新巨 (2420)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	64.35	64.00	-4	1,364	-0.29%
2024/12/05	0	0.00	3	68.20	68.00	-3	1,420	-0.21%
2024/12/04	1	67.50	0	0.00	67.10	1	1,466	0.07%
2024/11/25	0	0.00	2	68.90	69.00	-2	1,955	-0.10%
2024/11/18	0	0.00	3	65.50	65.00	-3	2,021	-0.15%
2024/11/08	1	69.80	0	0.00	69.80	1	2,027	0.05%
2024/10/30	0	0.00	10	74.00	73.30	-10	2,019	-0.50%
2024/10/25	1	78.10	6	78.17	78.10	-5	1,987	-0.25%
2024/10/21	0	0.00	1	72.60	72.90	-1	1,904	-0.05%
2024/10/18	1	69.50	0	0.00	69.30	1	1,884	0.05%
2024/10/17	1	69.80	0	0.00	69.80	1	1,875	0.05%
2024/10/16	0	0.00	0	73.40	73.50	0	1,851	0.00%
2024/10/15	3	69.84	0	0.00	70.40	3	1,824	0.16%
2024/10/14	22	71.00	0	0.00	71.00	22	1,791	1.23%
2024/10/11	0	0.00	1	78.80	78.80	-1	1,749	-0.06%
2024/10/08	1	77.80	0	0.00	76.90	1	1,736	0.06%
2024/10/01	0	0.00	10	77.55	77.90	-10	1,699	-0.59%
2024/09/26	0	0.00	1	75.50	74.20	-1	1,636	-0.06%
2024/09/25	1	76.90	30	76.61	75.50	-29	1,625	-1.78%
2024/09/23	10	78.40	12	78.91	77.80	-2	1,584	-0.13%
2024/09/20	21	77.54	0	0.00	77.80	21	1,542	1.36%
2024/09/16	0	78.10	0	0.00	75.80	0	1,470	0.00%
2024/09/13	2	72.95	2	71.60	75.20	0	1,366	0.00%
2024/09/12	0	0.00	2	73.00	73.70	-2	1,298	-0.15%
2024/09/05	0	0.00	3	73.40	69.80	-3	1,280	-0.23%
2024/09/04	0	0.00	14	73.16	70.20	-14	1,233	-1.14%
2024/09/03	0	0.00	1	73.80	74.20	-1	1,135	-0.09%
2024/08/30	1	66.90	0	0.00	67.00	1	853	0.12%
2024/08/29	1	63.20	1	63.10	64.20	0	829	0.00%
2024/08/20	0	0.00	1	67.50	68.80	-1	908	-0.11%
2024/08/06	1	56.50	0	0.00	56.50	1	1,130	0.09%
2024/07/29	1	64.90	0	0.00	64.40	1	1,142	0.09%
2024/07/22	2	63.30	1	63.70	64.10	1	1,126	0.09%
2024/07/19	4	66.30	0	0.00	65.70	4	1,117	0.36%
2024/07/15	1	66.60	0	0.00	67.20	1	1,113	0.09%
2024/07/11	21	67.35	0	0.00	66.80	21	1,105	1.90%
2024/07/08	13	68.12	0	0.00	68.00	13	1,084	1.20%
2024/07/05	0	0.00	0.1	69.30	69.40	-0.1	1,081	-0.01%
2024/07/04	3	69.90	0.3	69.90	69.40	2.8	1,078	0.25%
2024/07/02	0	0.00	8	66.80	67.00	-8	1,054	-0.76%
2024/06/28	3	66.70	2	67.10	66.70	1	1,050	0.10%
2024/06/26	0	0.00	2	69.05	68.20	-2	1,039	-0.19%
2024/06/25	3	67.67	0	0.00	68.00	3	1,036	0.29%
2024/06/24	0	0.00	0	69.90	68.70	0	1,024	0.00%
2024/06/21	0.1	71.70	0.1	71.27	71.90	0	1,010	0.00%
2024/06/20	0	0.00	0.1	69.30	69.30	-0.1	986	-0.01%
2024/06/18	0	0.00	0.3	69.12	68.70	-0.3	956	-0.03%
2024/06/17	6	67.97	0	0.00	67.90	6	912	0.66%
2024/06/14	0	0.00	0.1	68.44	67.70	-0.1	915	-0.02%
2024/06/13	17	66.76	2.1	65.03	67.60	14.9	876	1.70%
2024/06/12	15	63.33	0	0.00	63.50	15	817	1.84%
2024/06/11	8	62.44	0	0.00	63.30	8	814	0.98%
2024/06/07	17	62.68	0	0.00	62.90	17	811	2.10%
2024/06/06	11	61.84	0	0.00	61.90	11	813	1.35%
2024/06/05	17	61.87	0	0.00	61.80	17	817	2.08%
2024/06/04	14	62.29	0	0.00	62.30	14	822	1.70%
2024/06/03	1	62.20	1	62.20	62.00	0	824	0.00%
2024/05/31	7	62.09	0	0.00	62.10	7	826	0.85%
2024/05/30	6	63.13	0	0.00	62.60	6	827	0.73%
2024/05/29	13	64.58	1	63.80	63.00	12	814	1.47%
2024/05/28	11	66.10	0	0.00	65.90	11	780	1.41%
2024/05/27	3	66.63	2	67.05	66.40	1	771	0.13%
2024/05/24	19	66.62	1	66.40	68.60	18	738	2.44%
2024/05/23	0	0.00	2	67.95	67.70	-2	685	-0.29%
2024/05/17	2	58.75	0	0.00	57.70	2	472	0.42%
2024/05/16	2	58.50	0	0.00	58.30	2	472	0.42%
2024/05/15	0	0.00	0	58.00	57.40	0	473	0.00%
2024/04/19	0	0.00	17	53.38	54.30	-17	391	-4.35%
2024/04/18	0	0.00	3	55.10	54.60	-3	384	-0.78%
2024/04/11	7	54.94	0	0.00	55.10	7	365	1.92%
2024/04/10	8	54.49	0	0.00	54.30	8	362	2.21%
2024/04/09	5	54.10	0	0.00	54.60	5	364	1.37%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/04	0	52.90	0	0.00	52.90	0	276	0.00%
2024/03/01	0	52.90	0	0.00	52.80	0	270	0.00%
2024/02/29	0	0.00	2	52.50	52.50	-2	264	-0.75%
2024/02/27	0	0.00	1	51.30	51.10	-1	251	-0.40%
2023/10/31	1	45.30	0	0.00	45.40	1	307	0.33%
2023/10/26	0	45.65	0	0.00	45.20	0	382	0.00%
2023/10/11	0	0.00	2	46.58	46.95	-2	489	-0.41%
2023/09/11	2	45.20	0	0.00	44.85	2	494	0.40%
2023/08/30	0	0.00	0	45.10	45.20	0	496	0.00%
2023/08/02	0	0.00	1	50.40	50.60	-1	446	-0.22%
2023/07/26	0	0.00	2	51.10	51.70	-2	363	-0.55%
2023/07/25	3	50.17	0	0.00	50.30	3	331	0.90%
2023/07/14	0	47.20	0	0.00	47.25	0	255	0.00%
2023/05/23	0	0.00	8	45.40	45.45	-8	298	-2.68%
2023/05/08	0	0.00	4	45.60	45.30	-4	273	-1.46%
2023/04/21	0	0.00	1	43.90	43.90	-1	240	-0.42%
2023/04/18	1	44.70	0	0.00	44.35	1	227	0.44%
2023/04/14	0	0.00	7	44.38	44.60	-7	213	-3.28%
2023/04/11	1	44.15	0	0.00	44.20	1	194	0.51%
2023/03/31	0	0.00	8	43.85	43.85	-8	185	-4.31%
2023/03/28	2	43.65	0	0.00	43.65	2	178	1.12%
2023/03/24	7	43.81	0	0.00	43.80	7	173	4.03%
2023/03/23	3	43.80	0	0.00	43.85	3	171	1.76%
2023/03/22	0	43.80	0	0.00	43.80	0	168	0.00%
2023/03/17	3	43.05	0	0.00	43.10	3	147	2.03%
2023/03/15	0	0.00	2	43.13	43.15	-2	138	-1.45%
2023/03/03	0	0.00	1	43.15	43.45	-1	107	-0.93%
2023/03/02	0	0.00	3	42.85	42.80	-3	101	-2.96%
2023/02/24	0	0.00	1	42.50	42.50	-1	99	-1.01%
2023/02/21	0	0.00	0	42.15	42.00	0	91	0.00%
2023/02/20	0	0.00	0	42.05	42.00	0	92	0.00%
2023/02/17	0	0.00	0	42.00	41.90	0	96	0.00%
2023/02/09	0	0.00	1	40.95	41.05	-1	94	-1.06%
2023/02/06	0	40.95	0	0.00	40.80	0	94	0.00%
2022/12/19	3	39.42	0	0.00	39.30	3	145	2.06%
2022/12/13	1	39.60	0	0.00	39.70	1	147	0.68%
2022/12/12	0	0.00	1	39.50	39.50	-1	147	-0.68%
2022/11/15	0	0.00	1	38.95	39.05	-1	195	-0.51%
2022/10/13	0	0.00	3	37.65	37.65	-3	178	-1.68%
2022/10/11	1	38.05	0	0.00	37.85	1	175	0.57%
2022/09/28	3	39.00	0	0.00	38.75	3	171	1.75%
2022/09/27	1	39.40	0	0.00	39.30	1	168	0.59%
2022/09/23	1	40.20	0	0.00	40.25	1	164	0.61%
2022/08/17	5	43.75	0	0.00	43.60	5	125	3.98%
2022/08/15	0	0.00	1	43.70	43.85	-1	122	-0.82%
2022/07/26	1	41.05	0	0.00	41.30	1	124	0.80%
2022/05/31	0	0.00	1	43.20	43.20	-1	203	-0.49%
2022/05/13	1	41.85	0	0.00	41.95	1	228	0.44%
2022/05/09	0	0.00	8	42.28	42.30	-8	234	-3.41%
2022/04/28	1	42.05	0	0.00	42.05	1	259	0.39%
2022/04/27	0	0.00	3	41.57	41.90	-3	260	-1.15%
2022/04/22	1	42.70	0	0.00	42.70	1	264	0.38%
2022/04/12	0	42.85	0	0.00	42.65	0	295	0.00%
2022/04/11	1	42.50	3	42.50	42.55	-2	297	-0.67%
2022/04/07	1	42.95	0	0.00	42.95	1	301	0.33%
2022/03/11	1	43.40	0	0.00	43.40	1	444	0.23%
2022/03/10	1	43.45	0	0.00	43.20	1	475	0.21%
2022/02/23	1	42.70	0	0.00	42.75	1	614	0.16%
2022/02/18	0	0.00	1	43.30	43.35	-1	647	-0.15%
2022/02/17	0	0.00	3	43.48	43.35	-3	650	-0.46%
2022/02/08	0	0.00	1	42.45	42.45	-1	760	-0.13%
2022/02/07	1	42.10	0	0.00	42.10	1	764	0.13%
2022/01/24	0	0.00	1	42.70	42.45	-1	796	-0.13%
2022/01/19	1	42.35	0	0.00	42.30	1	796	0.13%
2022/01/18	1	42.00	3	42.65	42.90	-2	795	-0.25%
2022/01/17	2	41.80	1	42.50	42.00	1	793	0.13%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/12	1	42.25	3	42.60	42.25	-2	827	-0.24%
2022/01/11	1	42.45	2	42.43	42.20	-1	855	-0.12%
2022/01/10	1	43.00	0	0.00	43.20	1	880	0.11%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2022/01/03	3	44.53	0	0.00	44.70	3	901	0.33%
2021/12/28	2	44.75	0	0.00	44.80	2	906	0.22%
2021/12/16	5	46.20	0	0.00	46.10	5	1,092	0.46%
2021/12/14	11	46.57	0	0.00	46.60	11	1,090	1.01%
2021/12/08	0	0.00	1	47.70	48.15	-1	1,052	-0.10%
2021/12/02	1	45.85	0	0.00	45.90	1	982	0.10%
2021/11/30	0	0.00	4	47.91	46.95	-4	977	-0.41%
2021/11/29	3	45.70	0	0.00	46.90	3	953	0.31%
2021/11/26	1	46.95	5	46.28	46.95	-4	935	-0.43%
2021/11/24	1	46.60	1	46.70	47.20	0	911	0.00%
2021/11/23	1	45.00	0	0.00	45.35	1	872	0.11%
2021/11/22	1	44.40	0	0.00	45.20	1	857	0.12%
2021/11/15	0	0.00	1	43.55	43.65	-1	808	-0.12%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/08	0	0.00	1	44.00	44.80	-1	794	-0.13%
2021/11/05	1	43.45	3	43.37	43.60	-2	765	-0.26%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/19	6	39.73	0	0.00	39.60	6	710	0.84%
2021/10/18	0	0.00	7.9	42.92	42.95	-7.9	686	-1.16%
2021/10/15	2	42.13	0	0.00	42.10	2	662	0.30%
2021/10/12	0	0.00	2	42.05	42.20	-2	678	-0.29%
2021/10/07	1	42.65	0	0.00	42.55	1	687	0.15%
2021/10/04	0	0.00	2	42.10	41.65	-2	811	-0.25%
2021/10/01	2	41.78	1	42.30	41.15	1	807	0.12%
2021/09/30	1	43.55	3	43.87	43.55	-2	784	-0.26%
2021/09/29	3	43.27	0	0.00	43.10	3	777	0.39%
2021/09/28	1	44.90	3	44.77	45.20	-2	753	-0.27%
2021/09/27	1	43.85	2	44.43	43.75	-1	685	-0.15%
2021/09/24	5	43.51	7	43.91	43.95	-2	644	-0.31%
2021/09/23	1	42.00	0	0.00	42.00	1	614	0.16%
2021/09/22	0	0.00	1	41.35	41.30	-1	610	-0.16%
2021/09/16	1	41.85	12	41.73	41.60	-11	617	-1.78%
2021/09/07	1	40.80	0	0.00	41.05	1	610	0.16%
2021/09/03	1	41.10	1	41.20	41.30	0	608	0.00%
2021/08/27	0	0.00	20	40.05	40.10	-20	594	-3.36%
2021/08/19	0	0.00	1	39.25	39.30	-1	592	-0.17%
2021/08/18	1	39.00	1	39.65	39.60	0	591	0.00%
2021/08/13	1	40.15	0	0.00	40.15	1	572	0.17%
2021/08/12	0	0.00	1	39.90	40.00	-1	567	-0.18%
2021/07/30	0	0.00	1	41.10	40.95	-1	590	-0.17%
2021/07/28	2	40.75	0	0.00	40.45	2	587	0.34%
2021/07/27	0	0.00	10	42.00	41.55	-10	594	-1.68%
2021/07/26	0	0.00	1	42.70	42.20	-1	593	-0.17%
2021/07/21	1	41.05	0	0.00	41.00	1	600	0.17%
2021/07/19	0	0.00	2	41.95	41.80	-2	604	-0.33%
2021/07/13	0	0.00	20	40.81	40.85	-20	605	-3.31%
2021/07/12	2	41.45	0	0.00	41.50	2	564	0.35%
2021/07/09	20	40.78	12	40.03	41.00	8	534	1.50%
2021/07/08	0	0.00	25	39.49	39.60	-25	480	-5.20%
2021/07/07	0	0.00	5	39.30	39.10	-5	480	-1.04%
2021/06/30	10	39.00	0	0.00	39.00	10	503	1.99%
2021/06/28	1	38.70	0	0.00	38.75	1	531	0.19%
2021/06/10	0	0.00	1	37.50	37.80	-1	569	-0.18%
2021/06/09	0	0.00	1	37.35	37.45	-1	581	-0.17%
2021/06/04	5	37.00	0	0.00	37.10	5	608	0.82%
2021/05/28	2	36.85	0	0.00	36.90	2	662	0.30%
2021/05/26	0	0.00	5	36.45	36.40	-5	686	-0.73%
2021/05/20	1	35.95	0	0.00	35.90	1	755	0.13%
2021/05/12	2	35.80	1	35.05	36.20	1	729	0.14%
2021/05/06	15	37.67	0	0.00	37.45	15	696	2.15%
2021/05/04	31	37.93	0	0.00	37.35	31	688	4.50%
2021/05/03	10	39.05	0	0.00	38.75	10	669	1.49%
2021/04/29	10	39.35	1	39.35	39.30	9	662	1.36%
2021/04/27	0	0.00	20	39.80	39.85	-20	651	-3.07%
2021/04/22	5	39.10	0	0.00	38.30	5	621	0.80%
2021/04/20	0	0.00	3	38.90	38.75	-3	598	-0.50%
2021/04/19	10	38.50	0	0.00	38.65	10	588	1.70%
2021/04/15	10	37.95	0	0.00	37.80	10	576	1.74%
2021/04/14	0	0.00	1	37.75	37.55	-1	574	-0.17%
2021/04/01	0	0.00	1	38.10	37.90	-1	545	-0.18%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/17	1	36.90	0	0.00	36.80	1	452	0.22%
2021/03/09	0	0.00	2	36.30	36.55	-2	409	-0.49%
2021/03/03	1	34.75	0	0.00	35.35	1	368	0.27%
2021/02/25	0	0.00	2	36.35	36.00	-2	337	-0.59%
2021/02/19	1	33.55	0	0.00	33.60	1	269	0.37%
2021/02/02	1	32.20	0	0.00	32.55	1	270	0.37%
2021/02/01	1	32.15	0	0.00	32.30	1	270	0.37%
2021/01/26	1	32.55	0	0.00	32.85	1	259	0.38%
2021/01/08	0	0.00	1	33.85	33.80	-1	247	-0.40%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/17	0	0.00	1	33.45	33.40	-1	201	-0.50%
2020/12/11	0	0.00	1	33.45	33.55	-1	200	-0.50%
2020/12/10	0	0.00	2	33.55	33.70	-2	200	-1.00%
2020/12/09	2	33.65	0	0.00	33.75	2	204	0.98%
2020/12/03	0	0.00	1	33.15	33.40	-1	229	-0.44%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/16	0	0.00	1	32.65	32.75	-1	313	-0.32%
2020/11/12	0	0.00	2	32.60	32.50	-2	325	-0.62%
2020/11/10	1	32.45	0	0.00	32.65	1	337	0.30%
2020/10/21	2	33.10	0	0.00	32.70	2	372	0.54%
2020/09/29	1	31.15	0	0.00	31.20	1	385	0.26%
2020/09/22	0	0.00	1	32.10	32.10	-1	389	-0.26%
2020/09/17	0	0.00	2	32.25	32.30	-2	388	-0.51%
2020/09/04	1	34.80	0	0.00	34.80	1	359	0.28%
2020/09/02	1	35.60	2	35.93	35.80	-1	338	-0.30%
2020/08/31	0	0.00	1	35.60	35.35	-1	321	-0.31%
2020/08/26	1	34.95	0	0.00	34.95	1	301	0.33%
2020/08/24	1	34.80	0	0.00	34.45	1	299	0.33%
2020/08/17	0	0.00	1	35.20	34.80	-1	295	-0.34%
2020/07/03	2	33.80	0	0.00	33.90	2	450	0.44%
2020/06/19	0	0.00	10	33.30	33.35	-10	459	-2.17%
2020/06/15	0	0.00	1	32.80	32.80	-1	486	-0.21%
2020/05/11	1	33.60	0	0.00	33.65	1	531	0.19%
2020/05/05	3	34.55	1	34.30	34.30	2	505	0.40%
2020/05/04	1	36.20	1	36.20	35.20	0	480	0.00%
2020/04/30	11	35.81	1	35.95	35.95	10	420	2.38%
2020/04/29	0	0.00	1	32.60	32.70	-1	372	-0.27%
2020/04/21	1	30.40	0	0.00	30.15	1	385	0.26%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/04/09	0	0.00	1	30.10	30.20	-1	376	-0.27%
2020/04/01	0	0.00	1	28.60	28.90	-1	367	-0.27%
2020/03/30	1	28.20	0	0.00	28.60	1	364	0.27%
2020/03/27	1	29.45	0	0.00	28.85	1	361	0.28%
2020/03/26	0	0.00	1	28.90	28.85	-1	358	-0.28%
2020/03/16	1	30.05	0	0.00	29.90	1	314	0.32%
2020/03/13	0	0.00	2	29.55	30.65	-2	310	-0.64%
2020/03/12	1	32.05	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.90	0	0.00	33.70	1	272	0.37%
2020/02/17	0	0.00	2	36.30	36.10	-2	243	-0.82%
2020/02/14	0	0.00	1	36.50	36.45	-1	251	-0.40%
2020/01/17	0	0.00	1	36.60	36.40	-1	244	-0.41%
2020/01/15	1	36.20	0	0.00	36.40	1	242	0.41%
2020/01/14	2	36.33	0	0.00	36.30	2	241	0.83%
2020/01/10	0	0.00	1	35.85	35.85	-1	235	-0.43%
2020/01/07	0	0.00	0	36.00	35.90	0	235	0.00%
2019/10/08	0	0.00	6	34.35	34.30	-6	380	-1.58%
2019/10/07	0	0.00	10	34.35	34.40	-10	404	-2.47%
2019/10/01	2	34.55	0	0.00	34.80	2	456	0.44%
2019/09/06	0	0.00	3	35.60	35.55	-3	474	-0.63%
2019/09/05	0	0.00	8	35.49	35.40	-8	476	-1.68%
2019/09/04	0	0.00	5	35.30	35.60	-5	475	-1.05%
2019/08/30	2	35.15	0	0.00	35.05	2	481	0.42%
2019/08/20	2	34.90	0	0.00	34.80	2	487	0.41%
2019/08/19	1	34.80	0	0.00	34.95	1	486	0.21%
2019/08/16	2	34.10	0	0.00	34.10	2	475	0.42%
2019/07/29	2	35.50	3	35.88	35.40	-1	474	-0.21%
2019/07/26	2	38.45	0	0.00	38.60	2	446	0.45%
2019/07/22	0	0.00	10	38.70	38.80	-10	393	-2.54%
2019/07/18	3	38.50	1	38.40	38.40	2	391	0.51%
2019/07/15	1	38.60	10	38.55	38.60	-9	377	-2.38%
2019/07/05	1	38.10	0	0.00	38.30	1	340	0.29%
2019/07/02	1	37.10	0	0.00	37.10	1	311	0.32%
2019/07/01	3	37.03	0	0.00	37.05	3	312	0.96%
2019/06/28	2	36.95	0	0.00	37.05	2	312	0.64%
2019/06/19	3	36.50	0	0.00	36.60	3	365	0.82%
2019/04/24	1	36.80	0	0.00	36.75	1	354	0.28%
2019/04/19	2	36.10	0	0.00	35.95	2	344	0.58%
2019/04/12	1	36.15	0	0.00	36.05	1	327	0.31%
2019/04/08	1	37.40	0	0.00	37.50	1	298	0.34%
2019/03/29	7	37.04	0	0.00	37.10	7	275	2.54%
2019/03/27	10	37.36	0	0.00	36.80	10	271	3.68%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2018/08/28	0	0.00	3	37.05	37.15	-3	234	-1.28%
2018/08/27	3	36.97	0	0.00	37.15	3	222	1.35%
2018/08/20	0	0.00	3	36.10	36.00	-3	211	-1.42%
2018/05/09	1	35.80	0	0.00	35.80	1	220	0.45%
2018/05/04	2	35.75	0	0.00	35.80	2	221	0.90%
2018/04/26	0	0.00	3	35.50	35.50	-3	235	-1.27%
2018/03/27	0	0.00	3	35.80	35.70	-3	253	-1.18%
2018/03/15	0	0.00	2	35.50	35.65	-2	250	-0.80%
2018/03/13	0	0.00	1	35.30	35.25	-1	245	-0.41%
2018/02/26	3	34.85	0	0.00	34.65	3	262	1.14%