• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001101.50101.00-14,600-0.02%
2024/12/0900.000.1104.00103.50-0.14,5960.00%
2024/12/0600.001103.50103.50-14,599-0.02%
2024/12/052104.2500.00103.0024,5860.04%
2024/12/0300.002103.75102.00-24,560-0.04%
2024/12/021101.505100.2099.90-44,526-0.09%
2024/11/295100.0000.0099.8054,5210.11%
2024/11/271101.0000.0099.5014,4880.02%
2024/11/2500.002103.75104.50-24,491-0.04%
2024/11/221105.502.1105.21105.00-1.14,446-0.02%
2024/11/211100.00299.1098.70-14,308-0.02%
2024/11/2000.002100.1599.70-24,329-0.05%
2024/11/19399.03299.3599.0014,3520.02%
2024/11/184.198.67399.0397.001.14,3630.03%
2024/11/153101.502103.00102.0014,3360.02%
2024/11/142101.255104.00102.00-34,265-0.07%
2024/11/1300.00198.4098.40-14,125-0.02%
2024/11/12399.23397.7798.0004,1330.00%
2024/11/11399.4000.00101.0034,1070.07%
2024/11/0800.00199.6099.40-14,152-0.02%
2024/11/073102.502.1102.55102.500.94,1960.02%
2024/11/0600.003102.00102.50-34,199-0.07%
2024/11/0500.00197.3097.90-14,189-0.02%
2024/11/04297.8000.0097.1024,2270.05%
2024/10/301.296.8000.0096.501.24,2690.03%
2024/10/29198.8000.0098.9014,2620.02%
2024/10/281101.001102.00101.5004,2150.00%
2024/10/252103.502103.50103.5004,1740.00%
2024/10/241104.500103.00102.5014,1960.02%
2024/10/235106.103107.00107.0024,1490.05%
2024/10/228105.9400.00105.5084,1210.19%
2024/10/211.3110.191108.50106.500.34,1020.01%
2024/10/189110.337110.50108.5023,9480.05%
2024/10/174.8109.254109.25108.500.83,6590.02%
2024/10/1610108.2514106.14108.50-43,333-0.12%
2024/10/149101.915103.7098.1042,8480.14%
2024/10/114100.235.2100.35102.00-1.22,627-0.05%
2024/10/09193.6000.0092.8012,5170.04%
2024/09/300.294.1600.0092.400.22,7690.01%
2024/09/27196.0000.0096.0012,7930.04%
2024/09/25196.20196.2096.0002,8550.00%
2024/09/1900.00894.3595.30-82,920-0.27%
2024/09/1800.000.192.8092.50-0.12,9430.00%
2024/09/1300.00190.4090.40-12,974-0.03%
2024/09/10289.70286.5086.6003,0660.00%
2024/09/0900.00188.3088.70-13,075-0.03%
2024/08/28396.97295.8095.8013,5350.03%
2024/08/23993.5100.0094.1093,6300.25%
2024/08/21196.00194.7094.3003,8230.00%
2024/08/1900.00194.5094.10-13,837-0.03%
2024/08/16192.6000.0093.1013,8620.03%
2024/08/15290.90191.8091.8013,8770.03%
2024/08/14194.20192.5092.6003,8550.00%
2024/08/13192.80192.3093.0003,8790.00%
2024/08/094.194.28293.6092.202.13,8590.05%
2024/08/05187.30487.7087.30-33,924-0.08%
2024/07/260.197.0000.0097.200.13,9360.00%
2024/07/22197.70197.7097.3004,0260.00%
2024/07/1900.001102.50103.00-14,034-0.02%
2024/07/181102.0000.00103.0014,0920.02%
2024/07/117104.861106.00106.0064,2710.14%
2024/07/101106.0000.00106.0014,3310.02%
2024/07/091.1105.552108.25108.00-0.94,367-0.02%
2024/07/087108.0700.00108.5074,3440.16%
2024/07/0500.0010110.95111.50-104,332-0.23%
2024/07/0415108.5700.00109.00154,3860.34%
2024/07/0200.007111.64111.50-74,543-0.15%
2024/06/2800.003114.50115.00-34,744-0.06%
2024/06/2700.000.3113.00114.50-0.34,929-0.01%
2024/06/2500.001111.00114.50-16,029-0.02%
2024/06/2400.004114.50114.50-46,351-0.06%
2024/06/212113.501113.50114.5016,8000.01%
2024/06/2000.003112.67113.00-36,943-0.04%
2024/06/1912111.001110.00112.00116,9730.16%
2024/06/1800.001111.00111.00-16,998-0.01%
2024/06/170.1110.0000.00109.000.17,0650.00%
2024/06/141110.501110.50112.0007,1890.00%
2024/06/1300.001111.00112.00-17,281-0.01%
2024/06/1200.001108.00109.50-17,327-0.01%
2024/06/113.1108.3900.00108.503.17,4420.04%
2024/06/073111.5000.00111.0037,7010.04%
2024/06/062118.501115.50115.5017,7750.01%
2024/06/051115.5000.00117.0017,8120.01%
2024/06/041120.5000.00117.0018,0100.01%
2024/06/031119.002120.00120.00-18,330-0.01%
2024/05/3100.003118.00118.00-38,603-0.03%
2024/05/301115.5000.00115.0018,6940.01%
2024/05/2900.003117.50117.50-38,895-0.03%
2024/05/282120.002116.50116.5009,0870.00%
2024/05/2700.0010116.05117.50-109,196-0.11%
2024/05/247111.5700.00112.0079,2530.08%
2024/05/232.1114.241114.50113.501.19,3940.01%
2024/05/225115.503116.00115.5029,7670.02%
2024/05/211114.001114.50114.50010,0310.00%
2024/05/202113.503114.00114.00-110,135-0.01%
2024/05/151113.001113.50112.50010,8050.00%
2024/05/1400.001114.00114.00-111,284-0.01%
2024/05/134111.881111.00112.00312,0760.02%
2024/05/102115.501114.50114.50112,8640.01%
2024/05/093118.172117.75119.50113,2550.01%
2024/05/0800.001115.50115.50-113,367-0.01%
2024/05/061113.0000.00114.00114,6640.01%
2024/05/0300.001115.00111.50-114,980-0.01%
2024/04/291114.5000.00116.00116,0830.01%
2024/04/262114.253116.00113.00-116,379-0.01%
2024/04/244114.252113.25113.50216,4500.01%
2024/04/231109.5000.00109.50116,4670.01%
2024/04/222111.2500.00109.00216,6120.01%
2024/04/192110.502.2113.23112.00-0.216,6800.00%
2024/04/181115.001115.00115.50016,7100.00%
2024/04/171117.002117.00116.50-116,805-0.01%
2024/04/161114.5000.00115.50116,9690.01%
2024/04/151120.502120.25120.50-117,056-0.01%
2024/04/123.1122.520123.50123.003.117,0610.02%
2024/04/114122.882122.50122.50217,1760.01%
2024/04/103.1126.102124.75123.001.117,2670.01%
2024/04/096130.174129.88128.00217,3070.01%
2024/04/082131.755132.60132.50-317,458-0.02%
2024/04/037129.3615129.87128.50-817,543-0.05%
2024/04/024129.631128.50128.50317,6020.02%
2024/04/014131.008.1132.62134.00-4.117,668-0.02%
2024/03/2928.2135.5841.1137.53131.00-12.917,620-0.07%
2024/03/288131.6958131.94131.50-5017,305-0.29%
2024/03/2714130.007.1130.13132.006.917,5990.04%
2024/03/2630128.5021128.62129.00917,3220.05%
2024/03/251125.004124.38125.50-316,892-0.02%
2024/03/221120.501122.50120.50016,7460.00%
2024/03/211119.5000.00120.00116,6970.01%
2024/03/203121.002121.25119.00116,6790.01%
2024/03/193121.173120.50122.00016,6340.00%
2024/03/181118.006121.25123.00-516,533-0.03%
2024/03/152116.752119.25117.50016,4580.00%
2024/03/145118.706119.33118.00-116,399-0.01%
2024/03/1318.2122.2210119.50118.508.216,2960.05%
2024/03/1215125.209123.61126.00616,0420.04%
2024/03/118.1124.058124.19123.500.116,0710.00%
2024/03/0810125.658126.56123.00216,0140.01%
2024/03/0721.2129.2412128.50125.009.215,8790.06%
2024/03/0612132.7524133.42133.50-1215,534-0.08%
2024/03/054129.509130.78131.00-515,236-0.03%
2024/03/0418130.929131.11127.00915,1350.06%
2024/03/018130.386130.17131.00214,9650.01%
2024/02/299127.224.2126.29127.004.814,7590.03%
2024/02/272.1123.193123.17124.50-0.914,539-0.01%
2024/02/2616.2125.568126.81127.508.214,4110.06%
2024/02/2336.1130.8131128.29125.005.114,2880.04%
2024/02/2212.1134.369134.78132.503.113,9480.02%
2024/02/219133.113133.67132.00613,7150.04%
2024/02/206.1133.903130.67134.003.113,6340.02%
2024/02/1944.1137.5326135.38134.5018.113,5350.13%
2024/02/1623136.1114135.96136.00913,4040.07%
2024/02/158138.4422138.32138.00-1413,144-0.11%
2024/02/0555.2136.9744137.18132.5011.212,7400.09%
2024/02/0241129.5472129.55134.50-3112,054-0.26%
2024/02/0144121.7731120.73122.501311,4300.11%
2024/01/315116.8011116.68116.50-611,199-0.05%
2024/01/3069.5119.7454119.44118.0015.511,2610.14%
2024/01/2944.4116.0954114.92117.00-9.610,883-0.09%
2024/01/2637109.9123111.04109.001410,3290.14%
2024/01/2510109.182.3109.08109.007.710,0660.08%
2024/01/2410.2111.992111.50111.508.29,7560.08%
2024/01/2334107.7948108.97111.50-149,444-0.15%
2024/01/224105.1357105.98107.50-538,967-0.59%
2024/01/198199.9457100.17100.50248,6760.28%
2024/01/18395.9700.0095.6038,5180.04%
2024/01/17197.6000.0097.7018,4900.01%
2024/01/162102.0012102.2699.40-108,459-0.12%
2024/01/158101.066101.92101.5028,3220.02%
2024/01/1225102.5022102.98102.5038,2750.04%
2024/01/1140101.0040101.50101.5008,2450.00%
2024/01/106101.337100.31102.00-18,263-0.01%
2024/01/093.198.89399.2397.500.18,1760.00%
2024/01/052100.309100.3398.70-78,110-0.09%
2024/01/045101.5015101.33101.00-108,137-0.12%
2024/01/038105.884105.63104.5048,3320.05%
2024/01/0218109.0010110.55109.0088,2740.10%
2023/12/2911.2107.5500.00107.5011.28,1430.14%
2023/12/2815107.837106.07105.5088,0570.10%
2023/12/276106.7500.00108.0068,1270.07%
2023/12/2600.001106.00106.00-18,206-0.01%
2023/12/2510107.806109.92105.0048,3010.05%
2023/12/227105.7121104.71106.00-147,963-0.18%
2023/12/2100.00295.9596.50-27,744-0.03%
2023/12/20294.85295.1094.7007,8120.00%
2023/12/19192.7000.0093.6017,9040.01%
2023/12/1400.00195.0095.10-18,186-0.01%
2023/12/13493.8000.0094.1048,2320.05%
2023/12/12593.60295.1593.5038,2880.04%
2023/12/1100.00494.3394.20-48,382-0.05%
2023/12/07394.5300.0094.7038,5380.04%
2023/12/065.197.56399.7395.402.18,6710.02%
2023/12/05196.40195.1096.2008,7060.00%
2023/12/04995.26194.9094.0088,7370.09%
2023/12/01198.70199.3099.0008,7520.00%
2023/11/30498.30398.2098.4018,9010.01%
2023/11/29199.9000.0099.6018,9450.01%
2023/11/28194.50897.0998.50-79,067-0.08%
2023/11/27795.242494.3393.60-179,242-0.18%
2023/11/241198.03297.5097.1099,4690.10%
2023/11/225100.06198.8099.10410,0200.04%
2023/11/212101.7500.00101.50210,2850.02%
2023/11/2013101.548101.88102.00510,9490.05%
2023/11/171100.001100.00100.00011,1770.00%
2023/11/165100.629100.28101.00-411,857-0.03%
2023/11/15699.52299.1598.80412,2730.03%
2023/11/14197.2000.0097.10112,8300.01%
2023/11/10195.20196.7095.20014,3330.00%
2023/11/09399.67299.1599.60114,5750.01%
2023/11/0815100.351399.1598.90214,6330.01%
2023/11/071697.191397.4497.50314,4020.02%
2023/11/06597.66397.5799.70214,1820.01%
2023/11/02194.3000.0093.00113,8300.01%
2023/11/0100.00389.1089.50-313,856-0.02%
2023/10/31288.7500.0087.00213,8880.01%
2023/10/26390.23290.7089.40114,0600.01%
2023/10/25393.5000.0093.10314,0760.02%
2023/10/24191.70194.0094.50014,8100.00%
2023/10/23194.2000.0092.20115,3270.01%
2023/10/19294.3500.0093.80216,9000.01%
2023/10/18496.43395.7795.00117,8190.01%
2023/10/171100.00199.9099.90017,8770.00%
2023/10/1600.0031102.50103.00-3118,907-0.16%
2023/10/131107.5082106.01106.00-8119,585-0.41%
2023/10/121108.001108.50108.50020,0380.00%
2023/10/113105.502109.75105.00120,4390.00%
2023/10/066119.005118.70116.50120,7000.00%
2023/10/051119.503117.33118.50-220,878-0.01%
2023/10/041117.001117.00117.00020,8830.00%
2023/10/036121.833119.35119.50320,9160.01%
2023/10/023120.1710122.40122.00-720,971-0.03%
2023/09/283115.678116.25116.50-520,867-0.02%
2023/09/276112.676110.58115.00020,8520.00%
2023/09/264.1113.851114.00111.003.121,2360.01%
2023/09/253110.3300.00109.50321,3450.01%
2023/09/221109.0000.00109.50121,3540.00%
2023/09/201109.502107.75107.50-121,3080.00%
2023/09/191106.5013107.08107.00-1221,372-0.06%
2023/09/182110.252110.75110.50021,2650.00%
2023/09/156113.924.2114.93115.501.821,2870.01%
2023/09/146115.335115.80115.50121,3790.00%
2023/09/135112.6019112.05112.50-1421,744-0.06%
2023/09/1225114.5615114.90113.501021,9320.05%
2023/09/1135115.5633115.67115.50222,1430.01%
2023/09/0820120.9871121.08120.50-5122,151-0.23%
2023/09/074124.001125.00124.50322,1550.01%
2023/09/063127.6700.00127.00322,4320.01%
2023/09/051125.0000.00126.50122,7120.00%
2023/09/018130.691130.50128.50722,7820.03%
2023/08/313130.004132.00136.00-122,7570.00%
2023/08/303134.833135.17132.00022,6730.00%
2023/08/297.1133.212133.25132.005.122,8830.02%
2023/08/287.1134.788134.19132.50-0.922,8960.00%
2023/08/2513.2143.4412143.46141.001.222,8310.01%
2023/08/24102.2149.9548.1150.49144.5054.122,7840.24% 大買/
2023/08/235147.303145.33145.00222,8380.01%
2023/08/2250.5148.944152.00145.5046.523,7380.20%
2023/08/2114142.9322147.64151.00-823,305-0.03%
2023/08/1831.1148.6625140.94137.50622,9720.03%
2023/08/1740.2146.8236146.74147.504.222,5280.02%
2023/08/162138.757132.58143.50-521,786-0.02%
2023/08/158131.061131.50130.50721,8800.03%
2023/08/1411122.413124.83124.00821,7690.04%
2023/08/1010124.401125.00123.50921,9310.04%
2023/08/092136.751137.00137.00121,9880.00%
2023/08/082136.503136.67136.00-122,1870.00%
2023/08/072139.002137.00139.00022,4010.00%
2023/08/043123.837125.21128.50-422,641-0.02%
2023/08/023117.5000.00117.00323,3000.01%
2023/08/0100.001120.50130.00-124,3940.00%
2023/07/3111131.682140.00132.00924,4820.04%
2023/07/281144.902.5143.63144.50-1.424,568-0.01%
2023/07/2710149.2521150.38145.00-1124,523-0.04%
2023/07/2643.1143.6348144.04141.00-523,764-0.02%
2023/07/2524.4144.8835.1144.62139.00-10.723,183-0.05%
2023/07/2449145.8227.4144.53143.5021.722,5750.10%
2023/07/2115131.579134.83137.50621,5280.03%
2023/07/202122.2595122.43125.00-9320,557-0.45%
2023/07/19131.4114.95108117.06114.0023.420,3180.12% 大買/大賣/
2023/07/18142104.6446109.04112.509619,2010.50% 大買/
2023/07/172.198.5222101.05102.50-2018,442-0.11%
2023/07/1411.199.42799.67101.004.117,9390.02%
2023/07/1328.1100.542198.4396.307.117,4540.04%
2023/07/12793.99794.6193.80017,0250.00%
2023/07/11492.1300.0090.70416,7830.02%
2023/07/10292.00191.1090.10116,6670.01%
2023/07/07497.20192.9092.80316,5200.02%
2023/07/06399.17898.7196.70-516,301-0.03%
2023/07/055102.103102.67102.00216,0950.01%
2023/07/0421104.819105.22108.001215,8840.08%
2023/07/03899.6012100.13102.00-415,347-0.03%
2023/06/30592.24492.9593.00114,9090.01%
2023/06/29291.00290.6091.40014,8110.00%
2023/06/28389.57389.0089.30014,7800.00%
2023/06/271387.622288.0887.00-914,780-0.06%
2023/06/26290.0000.0089.80214,7450.01%
2023/06/21891.63291.4092.10614,7170.04%
2023/06/20390.33290.8590.40114,6820.01%
2023/06/193193.511493.2690.201714,5990.12%
2023/06/16492.3510.392.5692.00-6.314,162-0.04%
2023/06/151091.02791.4690.10313,9000.02%
2023/06/14589.42690.4792.70-113,578-0.01%
2023/06/13286.95787.9388.30-513,405-0.04%
2023/06/125.387.35285.0085.103.313,2700.02%
2023/06/091791.31891.9391.20912,9360.07%
2023/06/08289.20388.9088.40-112,556-0.01%
2023/06/071189.73590.0289.80612,4500.05%
2023/06/061087.681088.6887.60012,2100.00%
2023/06/05387.27388.2787.90012,0780.00%
2023/06/021789.87989.4487.90811,9200.07%
2023/06/01287.455.287.7988.20-3.211,438-0.03%
2023/05/311.286.84287.0586.80-0.811,172-0.01%
2023/05/30389.00287.9087.90110,8470.01%
2023/05/291188.331987.7789.00-810,580-0.08%
2023/05/261886.162185.3084.50-39,771-0.03%
2023/05/2500.00781.2181.50-78,547-0.08%
2023/05/24772.63672.3374.1018,2370.01%
2023/05/23173.10174.1072.0008,0230.00%
2023/05/22672.05572.1872.3017,7910.01%
2023/05/194471.783372.7671.70117,5020.15%
2023/05/18467.63267.8068.2026,7520.03%
2023/05/1700.00165.7066.30-16,480-0.02%
2023/05/16166.20267.1064.80-16,224-0.02%
2023/05/15964.601264.6365.50-35,967-0.05%
2023/05/12365.4000.0065.0035,8410.05%
2023/05/11265.40566.8065.00-35,603-0.05%
2023/05/101267.301067.3268.2025,3340.04%
2023/05/091866.853767.3867.60-194,964-0.38%
2023/05/08763.832663.6266.00-194,214-0.45%
2023/05/053360.012861.5561.6053,0600.16%
2023/05/04656.135255.9756.00-462,856-1.61%
2023/05/03352.3700.0052.5032,6670.11%
2023/05/02353.83152.9054.0022,6450.08%
2023/04/27152.2000.0051.8012,5890.04%
2023/04/26151.1000.0052.5012,5710.04%
2023/04/25251.9500.0050.9022,5430.08%
2023/04/194054.75654.6053.70342,4601.38%
2023/04/18654.8800.0055.0062,4360.25%
2023/04/17454.455155.5456.00-472,334-2.01%
2023/04/12252.90152.7052.8012,1060.05%
2023/04/1100.00152.1053.00-12,068-0.05%
2023/04/10151.70351.7751.80-22,011-0.10%
2023/04/07151.80052.5051.7011,9880.05%
2023/04/06253.2900.0053.5021,9460.10%
2023/03/315052.7000.0052.40501,8962.64%
2023/03/30253.3000.0052.5021,8730.11%
2023/03/29151.8000.0052.0011,8220.05%
2023/03/27153.00153.7052.9001,6920.00%
2023/03/2400.00151.4051.40-11,583-0.06%
2023/03/2300.00651.6751.30-61,535-0.39%
2023/03/221750.731550.5450.5021,4700.14%
2023/03/21549.4600.0049.1051,3640.37%
2023/03/20548.3000.0047.6051,3110.38%
2023/03/1700.00248.1048.10-21,344-0.15%
2023/03/1500.001748.2047.85-171,490-1.14%
2023/03/141146.1300.0046.95111,5190.72%
2023/03/13045.15145.6046.10-11,515-0.07%
2023/03/10145.65545.8045.20-41,529-0.26%
2023/03/091045.80545.4045.0551,5480.32%
2023/03/08144.9500.0045.3011,5700.06%
2023/03/06544.3000.0044.2051,5560.32%
2023/02/2400.00142.9543.40-11,578-0.06%
2023/02/22142.2000.0042.2011,5960.06%
2023/02/14142.3500.0042.2011,8160.06%
2023/02/08043.3000.0043.2502,1380.00%
2023/02/06043.4100.0043.4002,1580.00%
2023/02/03142.9500.0043.3012,1650.05%
2023/02/0200.00142.9543.55-12,162-0.05%
2023/01/31642.5900.0042.5562,2030.27%
2023/01/1100.00142.1542.30-12,302-0.04%
2022/12/28143.3000.0043.4012,4430.04%
2022/12/1400.00145.8046.00-12,312-0.04%
2022/12/12144.4000.0044.4012,2680.04%
2022/12/08445.24645.4945.80-22,185-0.09%
2022/12/07244.2800.0043.8522,1090.09%
2022/12/051047.901048.2148.1001,8590.00%
2022/11/3000.00247.0047.00-21,695-0.12%
2022/11/24145.2500.0045.4011,5920.06%
2022/11/2300.00245.9346.05-21,564-0.13%
2022/11/18145.60145.8045.4001,5350.00%
2022/11/161245.081145.5645.5511,4850.07%
2022/11/0700.00046.1046.1001,2790.00%
2022/11/04143.0000.0043.5511,1610.09%
2022/10/2800.00141.9040.60-11,219-0.08%
2022/10/2700.00141.9542.15-11,254-0.08%
2022/10/26139.85139.6539.2501,2890.00%
2022/10/25241.15241.0340.1001,3660.00%
2022/10/24341.70241.6541.7011,4050.07%
2022/10/17140.2500.0040.7011,3680.07%
2022/10/1400.000.541.8041.75-0.51,371-0.04%
2022/10/1300.00141.3040.85-11,401-0.07%
2022/10/12140.85141.3540.9001,3760.00%
2022/09/2000.000.140.6040.60-0.11,498-0.01%
2022/09/15142.6500.0041.8511,5090.07%
2022/09/14141.25141.9041.9001,5100.00%
2022/08/1800.003043.5643.70-301,424-2.11%
2022/08/1700.00143.8043.90-11,416-0.07%
2022/08/1200.00142.8042.70-11,391-0.07%
2022/08/09143.452043.6043.60-191,335-1.42%
2022/08/0800.00542.1542.40-51,285-0.39%
2022/08/05241.35541.8541.25-31,223-0.25%
2022/08/044841.1000.0041.70481,1994.00%
2022/08/0300.00141.6041.75-11,176-0.09%
2022/08/02341.17241.7541.8511,1200.09%
2022/08/01540.6000.0040.7551,0480.48%
2022/07/29139.0000.0038.7519720.10%
2022/07/2200.00138.2538.65-1871-0.11%
2022/07/21537.4000.0037.7058390.60%
2022/07/20237.45138.1537.4018160.12%
2022/07/1900.00235.1835.75-2758-0.26%
2022/07/18134.0000.0034.2017240.14%
2022/07/1400.00133.0033.55-1711-0.14%
2022/07/1300.00132.9032.95-1711-0.14%
2022/07/12232.20133.7031.3017080.14%
2022/07/07130.5500.0031.5016460.15%
2022/07/0600.00130.6030.55-1635-0.16%
2022/06/1000.00538.6638.85-5653-0.76%
2022/05/26337.6300.0037.4538200.37%
2022/05/25137.5000.0037.6018380.12%
2022/05/2300.00338.0038.25-3923-0.32%
2022/05/19336.5500.0036.6031,0990.27%
2022/05/1000.00135.9536.00-11,535-0.07%
2022/05/09135.6000.0035.4011,6100.06%
2022/05/05137.7000.0037.6011,7500.06%
2022/03/1600.00541.9041.20-53,692-0.14%
2022/02/2300.00146.7046.75-14,430-0.02%
2022/02/22145.2000.0045.2014,5420.02%
2022/02/21747.0800.0045.8074,5010.16%
2022/02/1800.001548.1048.45-154,363-0.34%
2022/02/15046.5500.0045.7504,0560.00%
2022/02/1100.00146.2046.20-13,992-0.03%
2022/02/1000.00247.3547.10-23,964-0.05%
2022/02/08346.28147.0547.0523,8640.05%
2022/02/0700.000.344.8545.25-0.33,761-0.01%
2022/01/2600.00142.3042.30-13,695-0.03%
2022/01/25142.1000.0041.8013,6630.03%
2022/01/214047.854345.6844.65-33,453-0.09%
2022/01/20746.322.146.4448.104.93,1800.15%
2022/01/19347.20146.5047.2022,8500.07%
2022/01/17145.10343.9244.35-22,454-0.08%
2022/01/13142.9500.0042.8512,3430.04%
2022/01/07142.5000.0042.6512,2940.04%
2022/01/0600.00142.9043.10-12,279-0.04%
2021/12/30144.3500.0044.4012,2070.05%
2021/12/2900.002145.0345.05-212,186-0.96%
2021/12/282043.18743.3446.15132,0720.63%
2021/12/230.142.49742.9642.50-6.91,931-0.36%
2021/12/2200.00542.1042.25-51,879-0.27%
2021/12/2100.00540.0040.05-51,723-0.29%
2021/12/1600.00540.6040.65-51,689-0.30%
2021/12/1500.00139.9040.45-11,686-0.06%
2021/12/14139.9000.0039.9511,6830.06%
2021/12/131140.5500.0040.45111,6710.66%
2021/12/09141.4500.0041.7511,6450.06%
2021/12/08440.7000.0041.0541,6220.25%
2021/12/07140.5500.0040.8011,6000.06%
2021/12/0211.342.5400.0041.8011.31,5630.72%
2021/12/01142.5500.0043.4511,5330.07%
2021/11/2900.00341.7041.70-31,395-0.21%
2021/11/26644.16143.1043.2051,3560.37%
2021/11/25245.3500.0046.0021,2640.16%
2021/11/24547.13647.3845.55-11,162-0.09%
2021/11/23143.5000.0044.0018730.11%
2021/11/22144.50545.4544.50-4822-0.49%
2021/11/1900.00441.5942.55-4645-0.62%
2021/11/15138.3500.0038.6514930.20%
2021/11/12138.4000.0038.5014940.20%
2021/11/0500.00140.3040.20-1515-0.19%
2021/10/2100.00138.7540.45-1580-0.17%
2021/09/2700.00539.6039.35-5781-0.64%
2021/09/22138.5000.0038.5018040.12%
2021/09/0800.00139.7039.90-1902-0.11%
2021/08/1900.00136.6536.75-11,014-0.10%
2021/08/13137.8000.0037.7011,0250.10%
2021/08/06139.6500.0039.5511,0870.09%
2021/08/05141.1000.0040.1511,1260.09%
2021/08/03342.8700.0042.6031,2100.25%
2021/07/28143.3000.0043.2511,3250.08%
2021/07/07145.40245.5045.40-11,622-0.06%
2021/07/06245.8500.0045.8521,6430.12%
2021/07/0500.00245.6546.15-21,666-0.12%
2021/07/02245.0500.0045.1021,6950.12%
2021/06/28345.3000.0045.3531,8050.17%
2021/06/2500.00145.7545.50-11,829-0.05%
2021/06/22145.6500.0045.2011,8210.05%
2021/06/21145.6500.0045.5011,8320.05%
2021/05/2100.00042.0042.0002,5780.00%
2021/05/1900.00342.8742.20-32,754-0.11%
2021/05/1800.00043.9042.7002,7720.00%
2021/05/144142.18342.2042.30382,8501.33%
2021/05/1300.0041.138.1141.50-41.12,835-1.45%
2021/05/12141.600.240.0040.050.82,8100.03%
2021/05/1000.00247.0046.95-22,716-0.07%
2021/05/07648.2500.0048.1062,7150.22%
2021/05/0500.00249.3048.80-22,706-0.07%
2021/05/04149.1500.0049.3012,7450.04%
2021/04/2900.00153.1052.90-12,757-0.04%
2021/04/23352.4000.0052.5032,7780.11%
2021/04/21153.2000.0053.5012,7700.04%
2021/04/1900.002052.2052.20-202,781-0.72%
2021/04/162052.5000.0052.40202,8100.71%
2021/04/1300.001153.4252.30-112,848-0.39%
2021/04/1200.000.153.7053.70-0.12,8170.00%
2021/04/0900.00252.7052.80-22,803-0.07%
2021/04/08153.1000.0053.1012,7820.04%
2021/04/0600.00352.9353.00-32,729-0.11%
2021/03/31252.70152.9052.9012,6720.04%
2021/03/29152.70152.4052.6002,6690.00%
2021/03/25152.10352.1752.00-22,683-0.07%
2021/03/24152.3000.0052.2012,6870.04%
2021/03/22251.9000.0052.3022,7130.07%
2021/03/1800.00152.6052.70-12,684-0.04%
2021/03/12152.4000.0051.9012,7290.04%
2021/03/0900.00351.5051.30-32,760-0.11%
2021/03/05353.4700.0053.1032,8160.11%
2021/03/021055.7000.0055.00102,8960.35%
2021/02/25357.0000.0057.3032,8660.10%
2021/02/2400.00256.2055.20-22,833-0.07%
2021/02/23356.43556.7056.10-22,788-0.07%
2021/02/22156.401.156.0757.30-0.12,772-0.01%
2021/02/19555.603.155.3155.601.92,7040.07%
2021/02/1800.00154.4054.20-12,649-0.04%
2021/02/17155.300.155.0054.500.92,6540.03%
2021/02/05254.10154.2054.2012,6000.04%
2021/02/0300.000.253.7053.00-0.22,633-0.01%
2021/01/2900.002052.6052.30-202,704-0.74%
2021/01/2800.002053.3052.50-202,685-0.75%
2021/01/2700.00053.8053.6002,6540.00%
2021/01/26654.37054.5053.3062,6520.22%
2021/01/254054.05454.0054.10362,6171.38%
2021/01/21352.1000.0052.0032,5220.12%
2021/01/1900.00651.7051.60-62,495-0.24%
2021/01/18551.0000.0051.0052,4780.20%
2021/01/130.151.9000.0051.500.12,4190.00%
2021/01/12151.504152.1651.20-402,398-1.67%
2021/01/11453.0300.0052.6042,3660.17%
2021/01/084654.15454.0054.00422,3801.76%
2021/01/06152.60353.9752.60-22,379-0.08%
2021/01/05253.2000.0053.1022,3990.08%
2021/01/04253.80454.4054.00-22,411-0.08%
2020/12/3100.00353.9053.80-32,413-0.12%
2020/12/2500.00153.2053.20-12,503-0.04%
2020/12/2200.00153.1052.40-12,821-0.04%
2020/12/1700.00153.6052.90-12,906-0.03%
2020/12/1600.00152.3052.60-12,888-0.03%
2020/12/11151.6000.0051.6013,0640.03%
2020/12/10252.0000.0052.0023,0770.06%
2020/12/09354.2300.0053.6033,0330.10%
2020/12/0800.00254.4054.00-23,029-0.07%
2020/12/07553.5200.0053.8053,0200.17%
2020/12/04553.382053.4053.20-153,079-0.49%
2020/12/032354.1500.0053.80233,1010.74%
2020/12/0100.00355.2055.40-33,251-0.09%
2020/11/30156.702355.4856.30-223,454-0.64%
2020/11/27154.5000.0054.6013,3810.03%
2020/11/2500.001454.1954.10-143,438-0.41%
2020/11/242254.272053.9053.9023,4910.06%
2020/11/2300.00154.2054.60-13,505-0.03%
2020/11/19154.3000.0053.5013,7190.03%
2020/11/18253.20154.2053.6013,7680.03%
2020/11/17154.0000.0053.7013,8270.03%
2020/11/16153.70153.7053.7004,0200.00%
2020/11/1300.002353.9254.30-234,274-0.54%
2020/11/12354.0300.0053.9034,4110.07%
2020/11/11253.8000.0054.0024,4750.04%
2020/11/10254.4000.0054.3024,5480.04%
2020/11/092155.3800.0055.40214,6030.46%
2020/11/0300.001657.5857.50-164,943-0.32%
2020/11/021756.7600.0056.80175,1290.33%
2020/10/163162.8600.0061.90316,3370.49%
2020/10/1200.002063.5563.40-206,287-0.32%
2020/10/082062.6000.0062.60206,3430.32%
2020/09/28163.20163.7063.7006,2470.00%
2020/09/18163.70164.3063.2006,2550.00%
2020/09/17163.90463.2063.10-36,198-0.05%
2020/09/16161.2000.0061.1016,0840.02%
2020/09/15161.30161.0061.0006,0840.00%
2020/09/1400.004060.7560.70-406,074-0.66%
2020/09/09160.504160.7961.10-406,120-0.65%
2020/09/085060.9000.0060.10506,0640.82%
2020/09/07159.40362.7359.40-26,045-0.03%
2020/09/043264.23563.7264.00275,9280.46%
2020/09/033266.795666.5965.80-245,879-0.41%
2020/09/0200.00562.6063.00-55,700-0.09%
2020/09/01563.5000.0061.7055,7110.09%
2020/08/3100.00262.8062.80-25,677-0.04%
2020/08/28162.8000.0063.2015,6520.02%
2020/08/27163.4000.0062.0015,6390.02%
2020/08/26263.4000.0062.5025,6370.04%
2020/08/25563.00164.0064.0045,6110.07%
2020/08/24162.00160.7060.7005,5090.00%
2020/08/203161.8400.0059.00315,5100.56%
2020/08/19163.002265.9565.50-215,434-0.39%
2020/08/18164.0000.0063.1015,2260.02%
2020/08/1300.00361.6061.60-35,105-0.06%
2020/08/12361.67262.0062.0015,1540.02%
2020/08/11261.5500.0060.3025,2130.04%
2020/08/10363.43262.2060.1015,1960.02%
2020/08/072060.9400.0062.90205,3540.37%
2020/08/0600.002363.1262.80-235,333-0.43%
2020/08/05359.6700.0060.1035,2610.06%
2020/08/0300.00458.1360.00-45,663-0.07%
2020/07/31255.302155.3155.30-195,404-0.35%
2020/07/304052.98153.2052.00395,2890.74%
2020/07/2800.001053.8153.90-105,176-0.19%
2020/07/2300.001054.5054.10-105,195-0.19%
2020/07/2100.00152.4052.00-15,124-0.02%
2020/07/1500.00250.3051.00-25,084-0.04%
2020/07/10249.6000.0048.4025,0480.04%
2020/07/08350.8000.0050.9035,0270.06%
2020/07/0700.00153.1052.80-15,017-0.02%
2020/07/06253.25556.5056.30-35,016-0.06%
2020/07/01151.3000.0051.0014,9090.02%
2020/06/15249.2000.0049.1525,0760.04%
2020/06/1100.00150.1049.90-15,050-0.02%
2020/06/10250.1000.0051.2025,0440.04%
2020/06/09250.5000.0050.3025,0480.04%
2020/06/08350.6000.0050.2034,9720.06%
2020/06/031152.25152.4052.40104,8870.20%
2020/06/01452.65253.3052.5024,7930.04%
2020/05/29353.3300.0053.6034,7270.06%
2020/05/28356.30254.2053.9014,6800.02%
2020/05/26353.60154.0054.5024,5220.04%
2020/05/25151.80853.3153.50-74,417-0.16%
2020/05/22251.60552.6051.40-34,350-0.07%
2020/05/2100.001651.9752.00-164,312-0.37%
2020/05/20151.70151.4052.4004,2640.00%
2020/05/1900.00153.0053.00-14,157-0.02%
2020/05/18251.15151.9051.1014,0190.02%
2020/05/1500.00250.9049.50-23,862-0.05%
2020/05/14151.402149.8949.20-203,760-0.53%
2020/05/1300.00249.5049.55-23,537-0.06%
2020/05/12147.8000.0049.5013,4650.03%
2020/05/112348.221347.9348.00103,3510.30%
2020/05/08444.89445.8045.8002,9160.00%
2020/05/0700.001341.4341.65-132,592-0.50%
2020/05/06739.591040.0039.60-32,516-0.12%
2020/04/301039.1500.0039.20102,4670.41%
2020/04/291239.33939.5139.2032,5050.12%
2020/04/281038.7500.0039.00102,4710.40%
2020/04/2300.00237.2037.55-22,469-0.08%
2020/04/21636.6700.0036.4562,4830.24%
2020/04/20237.3500.0037.5022,4940.08%
2020/04/1500.00237.5337.50-22,582-0.08%
2020/04/14137.40237.3037.80-12,611-0.04%
2020/04/13336.6700.0036.9532,6400.11%
2020/04/10236.8000.0036.7522,7240.07%
2020/04/0900.00237.0036.50-22,791-0.07%
2020/04/08735.871035.5835.70-32,758-0.11%
2020/04/0600.00331.6232.65-33,109-0.10%
2020/04/01831.7200.0031.6083,1690.25%
2020/03/2000.00132.0029.30-13,268-0.03%
2020/03/1900.00529.5529.30-53,256-0.15%
2020/03/1700.00533.5033.00-53,382-0.15%
2020/03/1600.001333.1533.10-133,416-0.38%
2020/03/13131.9500.0032.9013,5340.03%
2020/03/1100.00638.2838.00-63,879-0.15%
2020/03/06239.9300.0039.7023,9620.05%
2020/03/0300.00141.2541.40-14,094-0.02%
2020/02/27139.6000.0039.5014,1390.02%
2020/02/2600.00141.2540.90-14,277-0.02%
2020/02/21140.2500.0040.2014,4070.02%
2020/02/13542.4500.0041.8054,8530.10%
2020/02/12541.7500.0041.9055,0270.10%
2020/02/0400.00143.5543.35-16,830-0.01%
2020/01/2000.001046.2046.05-106,819-0.15%
2020/01/09144.20144.0044.0006,9900.00%
2020/01/06843.7000.0042.9086,9000.12%
2020/01/03945.6900.0045.6596,8360.13%
2020/01/02646.82146.8046.7556,7980.07%
2019/12/3100.00147.3547.35-16,846-0.01%
2019/12/30346.28647.2548.20-36,774-0.04%
2019/12/27145.1000.0045.2516,4960.02%
2019/12/20345.03944.9644.45-66,597-0.09%
2019/12/1900.00245.1045.10-26,533-0.03%
2019/12/13244.1500.0043.6526,4970.03%
2019/12/12344.48245.0045.0016,4510.02%
2019/12/10144.40244.5044.20-16,374-0.02%
2019/12/09544.70545.0045.5506,2830.00%
2019/12/06144.90544.1043.20-46,124-0.07%
2019/11/28343.48343.2543.2505,8110.00%
2019/11/2700.00143.9543.35-15,937-0.02%
2019/11/26143.4500.0043.9515,9820.02%
2019/11/2500.00944.0643.80-96,024-0.15%
2019/11/2200.00143.4543.05-15,904-0.02%
2019/11/18442.73142.5042.4536,3770.05%
2019/11/15243.23543.7842.50-36,449-0.05%
2019/11/14242.102342.1342.65-216,527-0.32%
2019/11/13142.151141.6341.60-106,578-0.15%
2019/11/12341.00941.0241.50-66,679-0.09%
2019/11/111342.19242.1540.80116,8630.16%
2019/11/0800.00743.0844.10-76,978-0.10%
2019/11/071442.92642.3942.9087,4060.11%
2019/11/061044.18843.4943.3027,7560.03%
2019/11/054243.375843.0844.05-167,513-0.21%
2019/11/041040.10440.5841.0566,7160.09%
2019/11/01337.5500.0037.3536,4410.05%
2019/10/251239.8600.0039.20126,5230.18%
2019/10/2200.00139.2038.95-16,487-0.02%
2019/10/2100.00739.1038.80-76,538-0.11%
2019/10/18438.3800.0038.4046,4640.06%
2019/10/17138.0000.0037.9516,4080.02%
2019/10/1600.00137.3037.45-16,441-0.02%
2019/10/1500.00136.8536.90-16,461-0.02%
2019/10/0900.00137.1036.80-16,430-0.02%
2019/10/07138.60238.6538.65-16,324-0.02%
2019/10/04137.0000.0036.6516,1870.02%
2019/10/01336.6300.0037.5036,0930.05%
2019/09/25340.105040.2039.75-475,960-0.79%
2019/09/2400.00640.1039.65-65,910-0.10%
2019/09/20139.9500.0040.2015,8150.02%
2019/09/1900.00539.2039.70-55,713-0.09%
2019/09/1100.00237.3037.60-25,545-0.04%
2019/09/0400.00138.6038.65-15,283-0.02%
2019/08/30338.0000.0038.0035,1930.06%
2019/08/2900.00437.7538.45-45,041-0.08%
2019/08/2800.00138.5038.50-14,961-0.02%
2019/08/26537.6500.0037.6554,8120.10%
2019/08/23139.7000.0039.5014,7250.02%
2019/08/22640.20341.3740.3534,5970.07%
2019/08/21141.00640.5641.50-54,352-0.11%
2019/08/2000.00139.5038.70-14,111-0.02%
2019/08/19540.31140.2039.3044,0240.10%
2019/08/16539.5800.0038.8053,8120.13%
2019/08/15538.9000.0039.3053,6730.14%
2019/08/145541.3100.0041.10553,5051.57%
2019/08/13841.56241.5341.7563,2410.19%
2019/08/12341.871141.9442.70-82,930-0.27%
2019/08/08638.191037.8339.30-42,351-0.17%
2019/08/07135.65535.6935.75-41,848-0.22%
2019/08/02434.3500.0033.8041,6920.24%
2019/08/01535.0000.0034.9051,6630.30%
2019/07/3100.00234.5035.25-21,583-0.13%
2019/07/29434.4800.0033.7041,5250.26%
2019/07/26435.0800.0034.9541,5000.27%
2019/07/2500.00235.0035.30-21,480-0.14%
2019/07/2400.00134.9035.05-11,462-0.07%
2019/07/11531.4500.0031.4551,5320.33%
2019/07/053031.9700.0031.90301,8151.65%
2019/07/0400.003033.6233.65-301,809-1.66%
2019/06/25133.3000.0032.6011,9020.05%
2019/06/2100.004033.3233.40-401,954-2.05%
2019/06/194032.2600.0032.15401,9312.07%
2019/06/10131.9000.0032.0012,0790.05%
2019/05/24529.3500.0029.0552,2800.22%
2019/05/1000.00133.9533.40-12,351-0.04%
2019/04/26137.1500.0037.1012,2770.04%
2019/04/2500.00137.4537.40-12,281-0.04%
2019/04/191438.6600.0038.20142,2430.62%
2019/04/18338.20238.1037.5512,1460.05%
2019/04/16138.55138.2538.4501,9920.00%
2019/04/15237.7000.0039.1521,9310.10%
2019/04/12136.0000.0035.7511,7380.06%
2019/04/0900.00136.4036.00-11,715-0.06%
2019/04/02135.5500.0035.5511,7540.06%
2019/04/0100.00135.6035.60-11,788-0.06%
2019/03/2500.00236.6536.75-21,734-0.12%
2019/03/18137.1000.0037.2011,8570.05%
2019/02/21240.3000.0040.3522,3060.09%
2019/02/1800.00139.7039.65-12,250-0.04%
2019/02/1500.00639.1539.25-62,225-0.27%
2019/01/2500.00138.6538.40-12,078-0.05%
2019/01/10138.00137.6037.5502,0140.00%
2019/01/09138.0000.0037.6012,0160.05%
2018/12/28337.1300.0037.1032,0270.15%
2018/12/27437.4000.0037.3542,0680.19%
2018/12/2600.00138.1536.80-12,078-0.05%
2018/12/25138.60139.0038.1502,0680.00%
2018/12/24137.90438.5038.35-32,046-0.15%
2018/12/14439.2000.0040.8041,9740.20%
2018/12/04241.3000.0041.4021,8350.11%
2018/12/0300.00140.0040.95-11,856-0.05%
2018/11/29139.10138.7539.2001,8700.00%
2018/11/281037.9500.0038.00101,8900.53%
2018/11/27237.2000.0037.8021,9440.10%
2018/10/24134.5000.0034.3012,6310.04%
2018/10/05240.5500.0040.5523,0080.07%
2018/09/2100.00143.1543.85-13,078-0.03%
2018/09/20142.7000.0041.9013,2100.03%
2018/09/1700.00143.8544.05-13,223-0.03%
2018/09/14144.20144.0544.4003,2070.00%
2018/09/13245.3500.0045.3523,1450.06%
2018/09/12145.2000.0046.1013,1420.03%
2018/09/0500.00148.0548.20-13,136-0.03%
2018/09/0400.00149.0049.00-13,106-0.03%
2018/09/03549.18349.4248.8023,0510.07%
2018/08/3100.00248.6050.30-22,962-0.07%
2018/08/30247.45247.8347.6002,7410.00%
2018/08/29146.9000.0047.2012,6710.04%
2018/08/2800.00545.5044.60-52,691-0.19%
2018/08/02243.0000.0043.0022,6930.07%
2018/07/2600.00143.9544.15-12,661-0.04%
2018/07/23343.3000.0043.0032,6830.11%
2018/07/19146.1500.0044.8012,6620.04%
2018/07/1800.001645.6446.45-162,624-0.61%
2018/07/1300.00143.4043.60-12,649-0.04%
2018/07/0500.00241.7042.00-22,621-0.08%
2018/07/03244.6500.0043.5022,6130.08%
2018/06/2900.00143.4043.20-12,553-0.04%
2018/06/26140.0000.0039.9012,3410.04%
2018/06/2500.00140.8041.35-12,337-0.04%
2018/06/201541.7300.0040.75152,3830.63%
2018/06/1900.003044.7044.55-302,338-1.28%
2018/06/15145.20545.2044.90-42,266-0.18%
2018/06/111044.9000.0044.80102,2000.45%
2018/06/0700.00246.1046.15-22,252-0.09%
2018/06/06647.5500.0046.9062,2470.27%
2018/06/05145.55147.3547.3502,1780.00%
2018/06/04242.6000.0043.7522,0150.10%
2018/05/2300.002139.7839.85-212,111-0.99%
2018/05/222139.1400.0039.10212,0871.01%
2018/05/1400.00140.7040.75-12,261-0.04%
2018/05/1100.003139.6640.20-312,269-1.37%
2018/05/1000.00138.8538.55-12,244-0.04%
2018/05/0800.00139.2538.80-12,294-0.04%
2018/05/0700.001139.5039.10-112,314-0.48%
2018/05/0300.004038.2538.25-402,464-1.62%
2018/05/024037.18137.5037.25392,6331.48%
2018/04/25136.5000.0036.8012,7700.04%
2018/04/2400.001036.3536.35-102,757-0.36%
2018/04/204340.1100.0038.45432,7461.57%
2018/04/191041.03140.5539.2592,6720.34%
2018/04/18240.15140.2040.1512,6270.04%
2018/04/17241.88241.7041.3502,6130.00%
2018/04/1100.00145.1544.55-12,598-0.04%
2018/04/03144.9000.0044.7012,6970.04%
2018/03/2900.00145.0545.05-12,673-0.04%
2018/03/23145.5000.0045.5012,6500.04%
2018/03/2200.00148.9047.85-12,630-0.04%
2018/03/20148.1000.0048.1012,6740.04%
2018/03/16148.6500.0048.7512,7300.04%
2018/03/14247.9800.0047.8022,7750.07%
2018/03/13149.0500.0048.9012,7670.04%
2018/03/1200.00150.4050.30-12,735-0.04%
2018/03/09151.00250.8550.80-12,765-0.04%
2018/03/06153.40251.8051.70-12,892-0.03%
2018/03/05653.57453.5352.8022,9150.07%
2018/03/0200.00151.7051.70-12,877-0.03%
2018/03/01251.8000.0051.8022,8610.07%
2018/02/27152.60152.2050.8002,9030.00%
2018/02/2100.00153.0052.20-12,957-0.03%
2018/02/09150.80150.3050.7002,9460.00%
2018/02/0800.00152.5053.50-12,918-0.03%
2018/02/06151.60149.9549.6502,8970.00%
2018/02/02156.90157.6056.0002,8890.00%
2018/02/01559.10158.8057.5042,9450.14%
2018/01/29157.8000.0058.5012,9990.03%
2018/01/2600.00157.0057.00-12,955-0.03%
2018/01/25260.7500.0058.9022,8470.07%
2018/01/24155.1000.0055.9012,7790.04%
2018/01/1900.00253.4053.10-22,819-0.07%
2018/01/17252.4000.0051.9022,8440.07%
2018/01/1200.00149.8549.80-13,160-0.03%
2018/01/0300.00150.8051.50-13,789-0.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章