飛宏 (2457)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	32.15	0	0.00	32.25	1	1,979	0.05%
2025/01/07	1	35.80	1	34.80	35.20	0	1,869	0.00%
2024/12/31	0	0.00	4	37.10	37.45	-4	1,845	-0.22%
2024/12/25	1	38.20	0	0.00	38.15	1	1,920	0.05%
2024/12/23	1	37.20	0	0.00	37.55	1	1,970	0.05%
2024/12/18	0	0.00	1	38.65	38.70	-1	1,970	-0.05%
2024/12/16	0	0.00	1	37.85	37.30	-1	1,957	-0.05%
2024/12/13	2	38.45	8	39.30	38.35	-6	1,942	-0.31%
2024/12/12	0	0.00	1	39.90	39.50	-1	1,919	-0.05%
2024/12/09	3	40.85	2	41.30	40.35	1	1,870	0.05%
2024/12/06	2	43.18	0	0.00	42.25	2	1,836	0.11%
2024/12/05	5	44.56	1	44.25	43.75	4	1,779	0.23%
2024/12/04	1	43.10	2	43.05	43.10	-1	1,616	-0.06%
2024/12/03	3	42.38	1	42.05	42.05	2	1,594	0.13%
2024/12/02	1	40.35	0	0.00	40.40	1	1,574	0.06%
2024/11/29	0	0.00	1	41.30	41.10	-1	1,574	-0.06%
2024/11/28	2	40.55	0	0.00	40.90	2	1,590	0.13%
2024/11/25	0	0.00	4	42.85	42.70	-4	1,543	-0.26%
2024/11/21	1	41.70	0	0.00	42.55	1	1,505	0.07%
2024/11/20	8	41.50	0	0.00	42.00	8	1,463	0.55%
2024/11/19	19	42.47	5	42.18	41.70	14	1,451	0.96%
2024/11/18	0	0.00	1	40.40	40.30	-1	1,380	-0.07%
2024/11/15	3	41.08	1	41.60	41.65	2	1,367	0.15%
2024/11/11	0	0.00	1.3	40.46	41.45	-1.3	1,313	-0.10%
2024/11/08	0	0.00	2	40.15	40.40	-2	1,309	-0.15%
2024/11/07	4	40.89	2.2	40.67	41.10	1.9	1,306	0.14%
2024/11/06	0	0.00	0.2	38.30	38.50	-0.2	1,251	-0.02%
2024/10/25	1	38.15	1	39.05	38.15	0	1,548	0.00%
2024/10/24	0.1	38.10	0	0.00	37.80	0.1	1,536	0.00%
2024/10/23	0.2	38.58	0	0.00	38.05	0.2	1,553	0.01%
2024/10/18	1	38.00	0	0.00	38.00	1	1,723	0.06%
2024/10/16	3	38.77	0	0.00	38.65	3	1,780	0.17%
2024/10/15	0	0.00	30	38.75	38.75	-30	1,795	-1.67%
2024/10/11	0	40.00	0.1	39.70	39.25	-0.1	1,827	-0.01%
2024/10/09	1	39.85	0	0.00	39.25	1	1,849	0.05%
2024/10/08	0.2	40.23	0	0.00	40.40	0.2	1,880	0.01%
2024/10/04	0	0.00	0.1	41.40	41.25	-0.1	1,947	0.00%
2024/10/01	1	42.55	1.1	41.16	42.30	-0.1	2,017	0.00%
2024/09/30	1.2	41.74	5	41.65	40.85	-3.8	2,009	-0.19%
2024/09/26	5	41.16	3	41.35	41.15	2	2,052	0.10%
2024/09/24	0	0.00	2	39.80	39.75	-2	2,021	-0.10%
2024/09/23	2	40.28	0	0.00	40.20	2	2,044	0.10%
2024/09/19	0	0.00	3	39.00	39.10	-3	2,058	-0.15%
2024/09/18	0	0.00	1	39.30	38.60	-1	2,089	-0.05%
2024/09/13	1	38.55	1	38.15	38.65	0	2,120	0.00%
2024/09/11	2	37.48	1	37.30	37.35	1	2,194	0.05%
2024/09/04	0	0.00	1	36.85	36.35	-1	2,315	-0.04%
2024/08/29	0	0.00	3	40.05	40.15	-3	2,605	-0.12%
2024/08/20	0	0.00	9	40.60	40.50	-9	2,691	-0.33%
2024/08/19	3	40.65	0	0.00	40.50	3	2,730	0.11%
2024/08/16	1	40.90	0	0.00	40.55	1	2,745	0.04%
2024/08/05	5	38.65	0	0.00	38.60	5	2,739	0.18%
2024/08/02	2	43.20	0	0.00	42.85	2	2,725	0.07%
2024/08/01	0	0.00	1	44.30	44.55	-1	2,713	-0.04%
2024/07/26	11	43.60	1	43.75	43.45	10	2,822	0.35%
2024/07/23	0	0.00	5	44.85	44.85	-5	2,819	-0.18%
2024/07/19	2	45.95	0	0.00	44.40	2	2,776	0.07%
2024/07/18	1	47.35	0	0.00	47.45	1	2,709	0.04%
2024/07/17	2	48.85	0	0.00	48.50	2	2,690	0.07%
2024/07/16	1	48.60	0	0.00	48.15	1	2,715	0.04%
2024/07/12	2	48.60	1	48.80	48.85	1	2,910	0.03%
2024/07/11	1	49.15	0	0.00	48.80	1	2,949	0.03%
2024/07/10	2	49.48	5	49.55	49.20	-3	2,986	-0.10%
2024/07/09	4	50.85	4	50.80	50.80	0	2,964	0.00%
2024/07/08	11	51.63	3	51.73	51.50	8	3,045	0.26%
2024/07/05	36	51.85	4.1	50.92	51.30	31.9	3,042	1.05%
2024/07/03	0	0.00	0.4	49.94	49.75	-0.4	2,982	-0.01%
2024/07/01	1	48.45	6	48.45	48.20	-5	2,934	-0.17%
2024/06/26	0	0.00	2	49.35	49.10	-2	2,955	-0.07%
2024/06/24	2	49.40	2	49.50	49.25	0	2,961	0.00%
2024/06/20	0	50.10	0	0.00	50.10	0	2,980	0.00%
2024/06/19	2.1	50.16	0	0.00	50.10	2.1	3,000	0.07%
2024/06/18	1	51.30	0	0.00	51.50	1	2,976	0.03%
2024/06/14	0.2	51.18	2	51.50	50.70	-1.9	3,022	-0.06%
2024/06/13	1.1	50.27	0	0.00	50.70	1.1	3,023	0.04%
2024/06/12	0	51.54	0	0.00	51.00	0	2,984	0.00%
2024/06/11	1	51.50	0	0.00	52.00	1	2,991	0.03%
2024/06/07	0	0.00	1.1	51.90	52.00	-1.1	3,002	-0.04%
2024/06/06	1.1	50.71	0	0.00	51.30	1.1	3,000	0.04%
2024/06/05	2	52.80	21.1	52.57	51.80	-19.1	2,983	-0.64%
2024/05/31	1	51.00	0	0.00	50.90	1	2,980	0.03%
2024/05/28	0	0.00	1.1	51.80	52.00	-1.1	3,223	-0.03%
2024/05/27	0	0.00	2	50.90	51.10	-2	3,272	-0.06%
2024/05/24	0	0.00	1	50.00	50.20	-1	3,332	-0.03%
2024/05/23	4	51.05	0	0.00	50.60	4	3,409	0.12%
2024/05/22	1	50.70	1	50.50	50.50	0	3,458	0.00%
2024/05/20	0	0.00	12	50.16	49.50	-12	3,587	-0.33%
2024/05/17	0	0.00	3	49.80	49.70	-3	3,782	-0.08%
2024/05/14	3	49.85	1	49.80	49.70	2	4,321	0.05%
2024/05/10	2	48.25	0.1	48.45	48.45	1.9	4,334	0.04%
2024/05/08	2.1	50.46	1	50.30	50.60	1.1	4,236	0.02%
2024/05/06	1	51.20	0	0.00	50.80	1	4,324	0.02%
2024/05/03	0.2	52.18	0.1	52.00	51.50	0.2	4,331	0.00%
2024/04/30	0	0.00	1.2	53.91	53.50	-1.2	4,415	-0.03%
2024/04/29	0.1	50.90	0	0.00	51.50	0.1	4,310	0.00%
2024/04/26	1	51.40	0	0.00	50.70	1	4,314	0.02%
2024/04/23	0	0.00	0.1	51.30	51.00	-0.1	4,409	0.00%
2024/04/22	1	51.10	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	52.30	0	0.00	52.50	1	4,465	0.02%
2024/04/18	0	0.00	1.1	54.64	54.50	-1.1	4,481	-0.02%
2024/04/17	1	53.20	1	53.30	53.30	0	4,357	0.00%
2024/04/16	2	50.30	0	0.00	51.00	2	4,349	0.05%
2024/04/15	1	52.30	0	0.00	52.30	1	4,370	0.02%
2024/04/12	6	54.65	3	52.83	53.80	3	4,423	0.07%
2024/04/11	0	0.00	0	53.80	52.50	0	4,364	0.00%
2024/04/10	0	54.00	0	0.00	54.10	0	4,349	0.00%
2024/04/09	0.1	53.92	0	0.00	54.00	0.1	4,362	0.00%
2024/04/03	0	53.80	0	0.00	53.30	0	4,456	0.00%
2024/04/02	1.1	54.32	0	0.00	54.30	1.1	4,476	0.02%
2024/04/01	0	54.70	2	53.80	54.60	-2	4,509	-0.04%
2024/03/28	0	0.00	0.5	53.22	53.00	-0.5	4,526	-0.01%
2024/03/27	0.3	53.58	0	0.00	53.30	0.3	4,531	0.01%
2024/03/26	1.2	54.27	0	0.00	53.30	1.2	4,547	0.03%
2024/03/25	0	0.00	0.3	55.33	55.20	-0.3	4,531	-0.01%
2024/03/21	20.1	53.60	0	0.00	53.80	20.1	4,558	0.44%
2024/03/20	4.1	53.00	0	0.00	53.00	4.1	4,653	0.09%
2024/03/18	1.1	54.13	0	0.00	54.40	1.1	4,682	0.02%
2024/03/15	0.1	55.00	0	0.00	55.00	0.1	4,699	0.00%
2024/03/14	0	0.00	2	55.20	55.20	-2	4,778	-0.04%
2024/03/13	0.1	56.10	1	55.90	55.00	-1	4,833	-0.02%
2024/03/12	2	56.80	2	56.60	56.40	0	4,881	0.00%
2024/03/11	1	56.20	0	0.00	56.30	1	4,964	0.02%
2024/03/08	7.2	56.43	8.1	56.67	55.90	-1	5,023	-0.02%
2024/03/07	75.1	58.92	13	58.95	58.00	62.1	5,013	1.24%
2024/03/06	20	60.00	0	0.00	60.10	20	4,997	0.40%
2024/03/05	7	60.20	5	60.14	60.00	2	5,096	0.04%
2024/03/04	6	61.53	10.1	60.88	60.60	-4.1	5,211	-0.08%
2024/03/01	0	0.00	100	60.30	60.30	-100	5,228	-1.91%
2024/02/29	5	60.92	61	61.45	61.30	-56	5,690	-0.98%
2024/02/27	1	60.00	1	60.20	60.20	0	6,506	0.00%
2024/02/26	6	61.17	9.1	61.18	61.20	-3.1	6,952	-0.04%
2024/02/23	5	60.30	0	0.00	59.70	5	6,907	0.07%
2024/02/22	2	61.40	2	61.50	61.30	0	6,865	0.00%
2024/02/21	2	61.95	1	61.80	61.50	1	6,858	0.02%
2024/02/20	14	62.06	8	62.30	61.80	6	6,946	0.09%
2024/02/19	7	62.23	7.4	62.01	62.30	-0.4	6,809	-0.01%
2024/02/16	0	0.00	0.1	58.60	58.70	-0.1	6,414	0.00%
2024/02/15	0.1	56.10	0	0.00	56.20	0.1	6,380	0.00%
2024/02/05	1.1	56.00	0	0.00	56.10	1.1	6,399	0.02%
2024/02/01	0.2	56.60	0	0.00	57.20	0.2	6,381	0.00%