券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 397 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 32.05 | 31.95 | 0 | 399 | 0.00% |
|
| 2024/06/18 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 419 | 0.24% |
|
| 2024/06/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 451 | 0.22% |
|
| 2024/06/13 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 459 | 0.22% |
|
| 2024/06/05 | 0 | 32.00 | 0 | 0.00 | 31.55 | 0 | 491 | 0.00% |
|
| 2024/05/29 | 1 | 32.50 | 2 | 32.78 | 32.80 | -1 | 595 | -0.17% |
|
| 2024/05/28 | 2 | 32.40 | 0 | 0.00 | 32.90 | 2 | 640 | 0.31% |
|
| 2024/05/22 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 946 | 0.11% |
|
| 2024/05/21 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 1,207 | 0.17% |
|
| 2024/04/24 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,471 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 32.90 | 32.90 | 0 | 1,453 | 0.00% |
|
| 2024/04/17 | 0 | 33.05 | 0 | 0.00 | 32.90 | 0 | 1,458 | 0.00% |
|
| 2024/04/12 | 0 | 33.50 | 0 | 0.00 | 33.65 | 0 | 1,450 | 0.00% |
|
| 2024/04/11 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 2.1 | 34.20 | 34.20 | -2.1 | 1,426 | -0.15% |
|
| 2024/03/28 | 5 | 34.55 | 0 | 0.00 | 34.60 | 5 | 1,418 | 0.35% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 1,405 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 34.86 | 35.50 | -4 | 1,413 | -0.28% |
|
| 2024/03/12 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/11 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 1,400 | 0.07% |
|
| 2024/03/04 | 0 | 36.05 | 1 | 36.25 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/02/29 | 2 | 37.00 | 2 | 37.05 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 1 | 35.10 | 1 | 35.00 | 35.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/23 | 5 | 36.73 | 6 | 36.45 | 35.95 | -1 | 1,156 | -0.09% |
|
| 2024/02/22 | 39 | 36.06 | 41 | 36.46 | 36.15 | -2 | 1,020 | -0.20% |
|
| 2024/02/21 | 1 | 35.00 | 1 | 34.90 | 34.90 | 0 | 793 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 33.22 | 33.20 | -3 | 707 | -0.42% |
|
| 2024/02/01 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 723 | 0.28% |
|
| 2024/01/30 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 773 | 0.13% |
|
| 2024/01/25 | 4 | 33.90 | 1 | 34.10 | 33.55 | 3 | 761 | 0.39% |
|
| 2024/01/24 | 4 | 33.64 | 2 | 33.30 | 33.85 | 2 | 701 | 0.29% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 661 | -0.15% |
|
| 2024/01/15 | 1 | 32.35 | 1 | 32.30 | 32.20 | 0 | 660 | 0.00% |
|
| 2024/01/11 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 668 | 0.15% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 31.75 | 31.70 | -3 | 669 | -0.45% |
|
| 2023/12/20 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 671 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 657 | -0.15% |
|
| 2023/12/13 | 1 | 34.25 | 1 | 34.35 | 34.40 | 0 | 646 | 0.00% |
|
| 2023/12/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 619 | 0.16% |
|
| 2023/12/07 | 3 | 33.57 | 0 | 0.00 | 33.05 | 3 | 614 | 0.49% |
|
| 2023/12/04 | 0 | 34.15 | 1 | 34.00 | 33.80 | -1 | 619 | -0.16% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 629 | -0.16% |
|
| 2023/11/29 | 1 | 34.05 | 2 | 34.25 | 34.20 | -1 | 618 | -0.16% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 595 | -0.34% |
|
| 2023/11/27 | 1 | 33.60 | 0 | 0.00 | 33.25 | 1 | 589 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 574 | -0.17% |
|
| 2023/11/20 | 2 | 33.78 | 3 | 33.70 | 34.00 | -1 | 554 | -0.18% |
|
| 2023/11/15 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 515 | 0.19% |
|
| 2023/11/09 | 4 | 33.30 | 0 | 0.00 | 32.85 | 4 | 513 | 0.78% |
|
| 2023/11/08 | 3 | 33.72 | 0 | 0.00 | 33.65 | 3 | 497 | 0.60% |
|
| 2023/11/07 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 445 | 0.22% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 31.65 | 32.35 | -2 | 429 | -0.47% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 33.07 | 32.85 | -0.2 | 600 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 33.08 | 33.15 | -0.2 | 603 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 32.75 | 32.70 | -0.1 | 603 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 32.35 | 32.40 | -0.1 | 613 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 32.02 | 32.00 | -0.1 | 618 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 32.00 | 31.90 | -0.2 | 626 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 0.4 | 32.30 | 32.30 | -0.4 | 628 | -0.06% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 637 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 0.5 | 32.68 | 32.85 | -0.5 | 640 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 32.30 | 32.25 | -0.3 | 639 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 12 | 32.35 | 32.40 | -12 | 655 | -1.83% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 32.35 | 32.25 | 0 | 672 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 32.20 | 32.15 | 0 | 697 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 34.15 | 34.05 | -2 | 747 | -0.27% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 748 | -0.67% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 34.40 | 34.20 | -2 | 797 | -0.25% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 838 | -0.12% |
|
| 2023/08/11 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 848 | 0.12% |
|
| 2023/08/01 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 908 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 1,059 | -0.09% |
|
| 2023/07/24 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,073 | 0.09% |
|
| 2023/07/20 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,171 | 0.09% |
|
| 2023/07/19 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 2,013 | -0.05% |
|
| 2023/06/14 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 2,070 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 36.14 | 36.00 | -10 | 2,088 | -0.48% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 2,096 | -0.05% |
|
| 2023/06/02 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/06/01 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 2,555 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 34.85 | 35.60 | -1 | 2,659 | -0.04% |
|
| 2023/05/23 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 2,877 | 0.07% |
|
| 2023/05/18 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 3,299 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2023/05/15 | 0 | 0.00 | 8 | 34.55 | 34.40 | -8 | 3,402 | -0.24% |
|
| 2023/05/11 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 3,588 | 0.08% |
|
| 2023/05/09 | 7 | 34.54 | 10 | 34.64 | 34.40 | -3 | 3,600 | -0.08% |
|
| 2023/05/03 | 4 | 36.40 | 4 | 36.38 | 36.45 | 0 | 3,865 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.20 | 37.55 | -1 | 3,827 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 36.73 | 37.05 | -6 | 3,759 | -0.16% |
|
| 2023/04/25 | 1 | 37.45 | 2 | 37.43 | 36.70 | -1 | 3,738 | -0.03% |
|
| 2023/04/21 | 7 | 37.01 | 0 | 0.00 | 36.70 | 7 | 3,642 | 0.19% |
|
| 2023/04/20 | 15 | 38.24 | 2 | 38.25 | 38.40 | 13 | 3,564 | 0.36% |
|
| 2023/04/18 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 3,353 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 37.25 | 37.20 | -11 | 3,327 | -0.33% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 3,302 | -0.09% |
|
| 2023/04/07 | 1 | 38.05 | 1 | 38.10 | 38.25 | 0 | 3,238 | 0.00% |
|
| 2023/04/06 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,097 | 0.03% |
|
| 2023/03/31 | 14 | 37.46 | 0 | 0.00 | 37.40 | 14 | 2,848 | 0.49% |
|
| 2023/03/28 | 0 | 37.35 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 38.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/23 | 0 | 37.65 | 0 | 0.00 | 37.70 | 0 | 2,944 | 0.00% |
|
| 2023/03/22 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,009 | 0.03% |
|
| 2023/03/14 | 1 | 37.55 | 1 | 37.55 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 37.05 | 37.30 | -1 | 3,156 | -0.03% |
|
| 2023/03/08 | 1 | 40.60 | 1 | 39.85 | 39.85 | 0 | 3,021 | 0.00% |
|
| 2023/03/06 | 31 | 39.45 | 32 | 39.99 | 39.75 | -1 | 2,982 | -0.03% |
|
| 2023/03/02 | 1 | 38.80 | 13 | 38.84 | 38.50 | -12 | 2,826 | -0.42% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 37.95 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/21 | 1 | 38.65 | 0 | 38.55 | 38.50 | 1 | 2,749 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 39.00 | 38.55 | 0 | 2,713 | 0.00% |
|
| 2023/02/17 | 2 | 38.75 | 4 | 38.76 | 38.70 | -2 | 2,694 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 38.14 | 38.50 | -7 | 2,585 | -0.27% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 37.72 | 37.85 | -3 | 2,446 | -0.12% |
|
| 2023/02/10 | 17 | 37.82 | 3 | 37.50 | 37.25 | 14 | 2,456 | 0.57% |
|
| 2023/02/09 | 5 | 37.80 | 8 | 37.61 | 37.85 | -3 | 2,464 | -0.12% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 36.93 | 36.75 | -2 | 2,390 | -0.08% |
|
| 2023/02/06 | 0 | 36.20 | 0 | 0.00 | 36.75 | 0 | 2,406 | 0.00% |
|
| 2023/02/03 | 6 | 37.63 | 1 | 38.10 | 37.10 | 5 | 2,379 | 0.21% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 36.53 | 36.65 | -6 | 2,156 | -0.28% |
|
| 2023/02/01 | 1 | 34.45 | 1 | 34.15 | 35.05 | 0 | 2,109 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 2,083 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 2,083 | -0.05% |
|
| 2023/01/06 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 2,161 | 0.14% |
|
| 2023/01/04 | 5 | 34.50 | 1 | 34.50 | 34.60 | 4 | 2,217 | 0.18% |
|
| 2023/01/03 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,241 | 0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 2,280 | -0.04% |
|
| 2022/12/22 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 2,473 | 0.04% |
|
| 2022/12/20 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 2,484 | 0.04% |
|
| 2022/12/19 | 2 | 37.00 | 2 | 36.05 | 36.05 | 0 | 2,549 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 2,600 | -0.08% |
|
| 2022/12/14 | 24 | 35.87 | 28 | 36.52 | 37.10 | -4 | 2,635 | -0.15% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 2,595 | -0.08% |
|
| 2022/12/09 | 22 | 36.57 | 22 | 36.84 | 36.90 | 0 | 2,626 | 0.00% |
|
| 2022/12/06 | 1 | 37.00 | 1 | 36.90 | 36.70 | 0 | 2,584 | 0.00% |
|
| 2022/12/05 | 8 | 37.28 | 5 | 37.25 | 37.05 | 3 | 2,647 | 0.11% |
|
| 2022/12/02 | 7 | 37.64 | 1 | 37.45 | 37.30 | 6 | 2,623 | 0.23% |
|
| 2022/12/01 | 1 | 36.40 | 1 | 36.40 | 36.45 | 0 | 2,531 | 0.00% |
|
| 2022/11/29 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 2,625 | 0.08% |
|
| 2022/11/28 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 2,598 | 0.04% |
|
| 2022/11/18 | 3 | 36.47 | 5 | 36.23 | 35.90 | -2 | 2,820 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 36.29 | 36.30 | -4 | 2,862 | -0.14% |
|
| 2022/11/16 | 3 | 35.25 | 0 | 0.00 | 35.00 | 3 | 2,815 | 0.11% |
|
| 2022/11/15 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 2,844 | 0.04% |
|
| 2022/11/11 | 1 | 34.75 | 5 | 34.20 | 33.95 | -4 | 2,811 | -0.14% |
|
| 2022/11/09 | 5 | 34.00 | 1 | 33.80 | 33.85 | 4 | 2,923 | 0.14% |
|
| 2022/11/08 | 0 | 0.00 | 8 | 33.76 | 33.50 | -8 | 2,988 | -0.27% |
|
| 2022/11/07 | 1 | 33.80 | 3 | 33.55 | 33.70 | -2 | 3,074 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 31.55 | 31.90 | -2 | 3,091 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 30.90 | 31.50 | -1 | 3,262 | -0.03% |
|
| 2022/11/02 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 3,428 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 3,568 | -0.03% |
|
| 2022/10/27 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 3,561 | 0.03% |
|
| 2022/10/24 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 3,569 | 0.03% |
|
| 2022/10/21 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 3,574 | 0.03% |
|
| 2022/10/19 | 6 | 30.93 | 1 | 31.20 | 30.70 | 5 | 3,584 | 0.14% |
|
| 2022/10/14 | 6 | 30.89 | 0 | 0.00 | 31.10 | 6 | 3,701 | 0.16% |
|
| 2022/10/11 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,730 | 0.03% |
|
| 2022/10/05 | 1 | 33.20 | 1 | 33.70 | 33.10 | 0 | 3,782 | 0.00% |
|
| 2022/10/04 | 1 | 33.60 | 3 | 32.18 | 33.80 | -2 | 3,722 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 31.55 | 31.80 | -2 | 3,675 | -0.05% |
|
| 2022/09/30 | 2 | 31.25 | 1 | 31.40 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 4 | 31.71 | 1 | 31.85 | 31.80 | 3 | 3,781 | 0.08% |
|
| 2022/09/28 | 2 | 31.35 | 0 | 0.00 | 31.00 | 2 | 3,789 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 3,792 | -0.03% |
|
| 2022/09/23 | 4 | 35.56 | 4 | 35.35 | 34.75 | 0 | 3,749 | 0.00% |
|
| 2022/09/22 | 2 | 35.25 | 3 | 35.50 | 35.70 | -1 | 3,705 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 3,664 | -0.03% |
|
| 2022/09/19 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 3,698 | 0.03% |
|
| 2022/09/16 | 4 | 36.64 | 0 | 0.00 | 36.15 | 4 | 3,712 | 0.11% |
|
| 2022/09/14 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 3,683 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 37.05 | 37.00 | -10 | 3,674 | -0.27% |
|
| 2022/09/12 | 3 | 36.48 | 0 | 0.00 | 37.05 | 3 | 3,690 | 0.08% |
|
| 2022/09/07 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 3,738 | 0.00% |
|
| 2022/09/06 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 3,723 | 0.03% |
|
| 2022/09/05 | 2 | 39.15 | 0 | 0.00 | 38.65 | 2 | 3,715 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 3,662 | -0.03% |
|
| 2022/08/31 | 2 | 41.35 | 0 | 0.00 | 41.50 | 2 | 3,681 | 0.05% |
|
| 2022/08/30 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/29 | 1 | 40.75 | 2 | 41.03 | 41.30 | -1 | 3,697 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 41.68 | 42.20 | -4 | 3,719 | -0.11% |
|
| 2022/08/24 | 22 | 42.61 | 21 | 42.85 | 42.25 | 1 | 3,841 | 0.03% |
|
| 2022/08/22 | 1 | 43.00 | 1 | 42.85 | 42.55 | 0 | 3,892 | 0.00% |
|
| 2022/08/18 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 3,984 | 0.03% |
|
| 2022/08/17 | 2 | 42.30 | 2 | 42.40 | 41.60 | 0 | 3,974 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 3,892 | -0.03% |
|
| 2022/08/15 | 2 | 41.53 | 4 | 41.96 | 41.95 | -2 | 3,860 | -0.05% |
|
| 2022/08/12 | 1 | 41.65 | 17 | 41.32 | 41.00 | -16 | 3,842 | -0.42% |
|
| 2022/08/11 | 1 | 40.95 | 5 | 40.79 | 40.80 | -4 | 3,781 | -0.11% |
|
| 2022/08/10 | 2 | 40.28 | 20 | 39.92 | 40.55 | -18 | 3,799 | -0.47% |
|
| 2022/08/09 | 20 | 39.63 | 6 | 39.31 | 39.70 | 14 | 3,727 | 0.38% |
|
| 2022/08/08 | 11 | 38.31 | 1 | 38.50 | 38.20 | 10 | 3,602 | 0.28% |
|
| 2022/07/25 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 4,320 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 38.60 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/21 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 4,299 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 36.45 | 36.55 | -3 | 4,321 | -0.07% |
|
| 2022/07/15 | 5 | 36.25 | 4 | 35.88 | 36.25 | 1 | 4,382 | 0.02% |
|
| 2022/07/14 | 1 | 35.00 | 0 | 0.00 | 35.75 | 1 | 4,375 | 0.02% |
|
| 2022/07/13 | 1 | 34.95 | 1 | 34.45 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/12 | 1 | 33.65 | 5 | 33.55 | 33.75 | -4 | 4,434 | -0.09% |
|
| 2022/07/11 | 3 | 34.50 | 0 | 0.00 | 34.30 | 3 | 4,472 | 0.07% |
|
| 2022/07/08 | 2 | 35.00 | 3 | 34.93 | 35.05 | -1 | 4,537 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 33.25 | 34.15 | -1 | 4,540 | -0.02% |
|
| 2022/07/06 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 4,495 | 0.02% |
|
| 2022/07/05 | 1 | 32.65 | 0 | 0.00 | 33.10 | 1 | 4,476 | 0.02% |
|
| 2022/07/04 | 1 | 32.10 | 1 | 31.70 | 31.80 | 0 | 4,452 | 0.00% |
|
| 2022/07/01 | 2 | 33.90 | 0 | 0.00 | 32.80 | 2 | 4,448 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 35.05 | 35.05 | -0.2 | 4,405 | 0.00% |
|
| 2022/06/27 | 1 | 36.20 | 2 | 36.05 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 4,382 | -0.02% |
|
| 2022/06/23 | 4 | 34.31 | 1 | 34.25 | 34.40 | 3 | 4,354 | 0.07% |
|
| 2022/06/22 | 3 | 34.43 | 0 | 0.00 | 33.85 | 3 | 4,360 | 0.07% |
|
| 2022/06/21 | 1 | 35.05 | 1 | 35.80 | 35.60 | 0 | 4,369 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 38.75 | 37.70 | -1 | 4,464 | -0.02% |
|
| 2022/06/09 | 1 | 38.50 | 0 | 0.00 | 39.10 | 1 | 4,316 | 0.02% |
|
| 2022/06/08 | 2 | 39.45 | 0 | 0.00 | 38.80 | 2 | 4,253 | 0.05% |
|
| 2022/06/06 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/02 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 4,109 | 0.05% |
|
| 2022/06/01 | 2 | 39.15 | 3 | 39.37 | 39.75 | -1 | 4,025 | -0.02% |
|
| 2022/05/31 | 1 | 38.50 | 1 | 38.70 | 38.30 | 0 | 3,857 | 0.00% |
|
| 2022/05/27 | 1 | 37.35 | 3 | 38.15 | 37.30 | -2 | 3,628 | -0.06% |
|
| 2022/05/26 | 15 | 37.63 | 15 | 37.77 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 36.80 | 37.30 | -1 | 3,445 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 36.95 | 36.95 | -4 | 3,402 | -0.12% |
|
| 2022/05/20 | 1 | 37.55 | 25 | 37.56 | 37.30 | -24 | 3,371 | -0.71% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/17 | 5 | 37.28 | 8 | 37.35 | 37.80 | -3 | 3,089 | -0.10% |
|
| 2022/05/16 | 1 | 35.75 | 1 | 35.85 | 35.55 | 0 | 2,967 | 0.00% |
|
| 2022/05/13 | 20 | 34.70 | 0 | 0.00 | 34.70 | 20 | 2,909 | 0.69% |
|
| 2022/05/12 | 1 | 36.00 | 0 | 0.00 | 34.80 | 1 | 2,865 | 0.03% |
|
| 2022/05/11 | 11 | 37.32 | 6 | 36.72 | 36.05 | 5 | 2,793 | 0.18% |
|
| 2022/05/10 | 1 | 37.30 | 23 | 36.56 | 37.15 | -22 | 2,526 | -0.87% |
|
| 2022/05/09 | 0 | 0.00 | 9 | 35.92 | 34.80 | -9 | 2,351 | -0.38% |
|
| 2022/05/06 | 1 | 36.60 | 5 | 35.85 | 37.00 | -4 | 2,255 | -0.18% |
|
| 2022/05/05 | 33 | 36.95 | 1 | 36.90 | 36.60 | 32 | 2,190 | 1.46% |
|
| 2022/04/29 | 26 | 35.56 | 26 | 35.88 | 35.25 | 0 | 2,086 | 0.00% |
|
| 2022/04/25 | 1 | 34.70 | 1 | 35.60 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 1,903 | 0.11% |
|
| 2022/04/19 | 2 | 35.35 | 35 | 35.66 | 35.70 | -33 | 1,739 | -1.90% |
|
| 2022/04/15 | 5 | 35.14 | 0 | 0.00 | 35.05 | 5 | 1,655 | 0.30% |
|
| 2022/04/14 | 30 | 35.62 | 1 | 35.90 | 35.95 | 29 | 1,635 | 1.77% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 35.28 | 35.40 | -3 | 1,576 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 34.24 | 33.85 | -6 | 1,552 | -0.39% |
|
| 2022/04/08 | 1 | 35.20 | 0 | 0.00 | 34.55 | 1 | 1,546 | 0.06% |
|
| 2022/04/07 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 1,555 | 0.06% |
|
| 2022/04/01 | 1 | 35.00 | 1 | 35.00 | 35.00 | 0 | 1,602 | 0.00% |
|
| 2022/03/31 | 0 | 35.15 | 0 | 0.00 | 35.35 | 0 | 1,606 | 0.00% |
|
| 2022/03/30 | 0 | 35.03 | 0 | 0.00 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/29 | 2 | 35.38 | 0 | 0.00 | 35.15 | 2 | 1,635 | 0.12% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 1,828 | -0.11% |
|
| 2022/03/23 | 9 | 35.88 | 4 | 35.73 | 35.80 | 5 | 1,795 | 0.28% |
|
| 2022/03/22 | 1 | 35.10 | 1 | 34.95 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/18 | 1 | 34.00 | 1 | 33.95 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 1,804 | -0.06% |
|
| 2022/03/16 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/15 | 0 | 31.60 | 1 | 31.35 | 31.30 | -1 | 1,991 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.60 | 31.10 | -1 | 2,390 | -0.04% |
|
| 2022/03/07 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 2,775 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 34.38 | 34.50 | -2 | 5,959 | -0.03% |
|
| 2022/01/26 | 3 | 32.22 | 1 | 32.30 | 32.30 | 2 | 6,018 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 18 | 32.47 | 32.40 | -18 | 6,076 | -0.30% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 32.95 | 33.75 | -2 | 6,218 | -0.03% |
|
| 2022/01/21 | 1 | 33.85 | 2 | 33.75 | 33.75 | -1 | 6,260 | -0.02% |
|
| 2022/01/20 | 3 | 34.62 | 0 | 0.00 | 34.60 | 3 | 6,280 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 35.10 | 35.00 | -5 | 6,357 | -0.08% |
|
| 2022/01/18 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 6,566 | 0.02% |
|
| 2022/01/13 | 2 | 35.60 | 0 | 0.00 | 35.45 | 2 | 6,702 | 0.03% |
|
| 2022/01/11 | 1 | 36.35 | 0 | 0.00 | 35.95 | 1 | 6,761 | 0.01% |
|
| 2022/01/10 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 6,740 | 0.01% |
|
| 2022/01/07 | 3 | 37.87 | 0 | 0.00 | 37.50 | 3 | 6,737 | 0.04% |
|
| 2022/01/06 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 6,700 | 0.01% |
|
| 2021/12/29 | 1 | 39.75 | 0 | 0.00 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/28 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/23 | 2 | 39.95 | 4 | 39.94 | 39.70 | -2 | 6,758 | -0.03% |
|
| 2021/12/22 | 9 | 40.70 | 1 | 40.65 | 40.10 | 8 | 6,753 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 6,623 | -0.02% |
|
| 2021/12/20 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/17 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 6,549 | 0.02% |
|
| 2021/12/16 | 3 | 40.72 | 2 | 41.05 | 40.35 | 1 | 6,532 | 0.02% |
|
| 2021/12/15 | 3 | 40.18 | 2 | 40.15 | 40.10 | 1 | 6,404 | 0.02% |
|
| 2021/12/14 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 6,351 | 0.02% |
|
| 2021/12/13 | 2 | 39.00 | 0 | 0.00 | 39.30 | 2 | 6,328 | 0.03% |
|
| 2021/12/10 | 3 | 39.87 | 1 | 39.70 | 39.40 | 2 | 6,285 | 0.03% |
|
| 2021/12/09 | 2 | 40.03 | 0 | 0.00 | 39.85 | 2 | 6,274 | 0.03% |
|
| 2021/12/08 | 1 | 41.00 | 2 | 41.00 | 40.95 | -1 | 6,134 | -0.02% |
|
| 2021/12/07 | 1 | 38.50 | 1 | 38.40 | 38.50 | 0 | 6,003 | 0.00% |
|
| 2021/12/06 | 11 | 39.30 | 0 | 0.00 | 39.25 | 11 | 5,974 | 0.18% |
|
| 2021/12/03 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 5,895 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 42.81 | 40.25 | -4 | 5,841 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 40.61 | 41.30 | -8 | 5,533 | -0.14% |
|
| 2021/11/30 | 1 | 41.70 | 0 | 0.00 | 40.70 | 1 | 5,491 | 0.02% |
|
| 2021/11/29 | 4 | 39.71 | 10 | 39.77 | 40.05 | -6 | 5,428 | -0.11% |
|
| 2021/11/26 | 2 | 40.30 | 4 | 39.30 | 39.90 | -2 | 5,333 | -0.04% |
|
| 2021/11/25 | 3 | 41.37 | 0 | 0.00 | 41.25 | 3 | 5,249 | 0.06% |
|
| 2021/11/24 | 1 | 40.90 | 2 | 41.85 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 6 | 41.10 | 3 | 41.80 | 41.10 | 3 | 5,122 | 0.06% |
|
| 2021/11/22 | 5 | 44.34 | 2 | 44.60 | 43.90 | 3 | 4,945 | 0.06% |
|
| 2021/11/19 | 15 | 42.71 | 4 | 43.29 | 43.00 | 11 | 4,620 | 0.24% |
|
| 2021/11/18 | 1 | 42.50 | 3 | 42.10 | 42.60 | -2 | 4,346 | -0.05% |
|
| 2021/11/17 | 8 | 42.41 | 29 | 42.13 | 42.30 | -21 | 4,139 | -0.51% |
|
| 2021/11/16 | 13 | 40.57 | 9 | 39.64 | 41.60 | 4 | 3,680 | 0.11% |
|
| 2021/11/15 | 14 | 38.23 | 11 | 37.43 | 38.75 | 3 | 3,017 | 0.10% |
|
| 2021/11/12 | 9 | 35.36 | 14 | 35.25 | 35.25 | -5 | 2,731 | -0.18% |
|
| 2021/11/11 | 2 | 34.80 | 4 | 34.68 | 34.45 | -2 | 2,701 | -0.07% |
|
| 2021/11/10 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/08 | 5 | 34.11 | 4 | 34.10 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2021/11/02 | 2 | 35.03 | 0 | 0.00 | 33.75 | 2 | 2,955 | 0.07% |
|
| 2021/11/01 | 8 | 35.42 | 14 | 35.27 | 35.20 | -6 | 2,932 | -0.20% |
|
| 2021/10/29 | 3 | 33.92 | 0 | 0.00 | 33.55 | 3 | 2,925 | 0.10% |
|
| 2021/10/27 | 7 | 34.56 | 1 | 34.45 | 34.45 | 6 | 3,092 | 0.19% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 32.75 | 34.35 | -2 | 3,018 | -0.07% |
|
| 2021/10/22 | 5 | 31.95 | 0 | 0.00 | 32.15 | 5 | 2,984 | 0.17% |
|
| 2021/10/19 | 2 | 32.15 | 0 | 0.00 | 31.90 | 2 | 3,175 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 3,234 | -0.03% |
|
| 2021/10/14 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 3,426 | 0.03% |
|
| 2021/10/13 | 8 | 29.78 | 0 | 0.00 | 29.50 | 8 | 3,733 | 0.21% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 4,057 | -0.02% |
|
| 2021/10/07 | 1 | 31.20 | 1 | 31.85 | 31.85 | 0 | 4,157 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 30.85 | 30.25 | -1 | 4,471 | -0.02% |
|
| 2021/10/05 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 4,656 | 0.02% |
|
| 2021/10/04 | 5 | 30.50 | 0 | 0.00 | 29.40 | 5 | 4,728 | 0.11% |
|
| 2021/10/01 | 4 | 31.43 | 4 | 31.39 | 30.90 | 0 | 4,854 | 0.00% |
|
| 2021/09/30 | 4 | 33.16 | 5 | 31.58 | 32.80 | -1 | 4,892 | -0.02% |
|
| 2021/09/29 | 3 | 30.80 | 1 | 31.10 | 31.15 | 2 | 4,971 | 0.04% |
|
| 2021/09/28 | 1 | 32.05 | 1 | 31.60 | 31.65 | 0 | 5,194 | 0.00% |
|
| 2021/09/27 | 4 | 31.40 | 0 | 0.00 | 31.40 | 4 | 5,240 | 0.08% |
|
| 2021/09/23 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 5,460 | 0.02% |
|
| 2021/09/17 | 5 | 31.95 | 0 | 0.00 | 31.85 | 5 | 6,254 | 0.08% |
|
| 2021/09/10 | 4 | 32.30 | 1 | 32.35 | 32.60 | 3 | 7,451 | 0.04% |
|
| 2021/09/09 | 1 | 32.60 | 1 | 32.55 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 7,977 | -0.01% |
|
| 2021/09/07 | 12 | 31.70 | 0 | 0.00 | 31.65 | 12 | 8,078 | 0.15% |
|
| 2021/09/06 | 1 | 33.85 | 0 | 0.00 | 32.30 | 1 | 8,390 | 0.01% |
|
| 2021/09/03 | 1 | 34.20 | 3 | 34.15 | 34.00 | -2 | 8,438 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 15 | 34.13 | 34.05 | -15 | 8,558 | -0.18% |
|
| 2021/09/01 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 8,777 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 8,932 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 9,002 | -0.02% |
|
| 2021/08/24 | 2 | 35.83 | 0 | 0.00 | 35.30 | 2 | 9,009 | 0.02% |
|
| 2021/08/17 | 8 | 35.25 | 8 | 33.75 | 33.50 | 0 | 9,337 | 0.00% |
|
| 2021/08/16 | 1 | 33.80 | 0 | 0.00 | 35.40 | 1 | 9,299 | 0.01% |
|
| 2021/08/13 | 2 | 37.00 | 4 | 36.08 | 35.50 | -2 | 9,172 | -0.02% |
|
| 2021/08/12 | 2 | 36.50 | 3 | 36.57 | 36.60 | -1 | 9,192 | -0.01% |
|
| 2021/08/11 | 1 | 35.20 | 6 | 35.90 | 35.35 | -5 | 9,168 | -0.05% |
|
| 2021/08/10 | 5 | 37.30 | 5 | 36.95 | 36.90 | 0 | 9,123 | 0.00% |
|
| 2021/08/05 | 1 | 37.70 | 2 | 37.65 | 37.50 | -1 | 9,120 | -0.01% |
|
| 2021/08/04 | 22 | 38.44 | 5 | 38.40 | 37.80 | 17 | 9,184 | 0.19% |
|
| 2021/08/02 | 2 | 37.60 | 1 | 37.55 | 37.55 | 1 | 8,966 | 0.01% |
|
| 2021/07/30 | 3 | 37.62 | 1 | 37.25 | 37.40 | 2 | 8,921 | 0.02% |
|
| 2021/07/29 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 8,805 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 8,823 | -0.01% |
|
| 2021/07/23 | 2 | 38.30 | 0 | 0.00 | 37.35 | 2 | 8,857 | 0.02% |
|
| 2021/07/22 | 2 | 38.58 | 3 | 38.73 | 38.15 | -1 | 9,000 | -0.01% |
|
| 2021/07/21 | 9 | 38.41 | 1 | 38.15 | 38.00 | 8 | 8,990 | 0.09% |
|
| 2021/07/20 | 2 | 37.80 | 1 | 37.35 | 37.50 | 1 | 9,003 | 0.01% |
|
| 2021/07/19 | 8 | 39.53 | 12 | 39.11 | 38.65 | -4 | 9,148 | -0.04% |
|
| 2021/07/16 | 2 | 37.45 | 6 | 38.22 | 38.45 | -4 | 9,054 | -0.04% |
|
| 2021/07/15 | 1 | 35.70 | 0 | 0.00 | 36.60 | 1 | 9,097 | 0.01% |
|
| 2021/07/14 | 1 | 35.70 | 11 | 36.06 | 35.55 | -10 | 9,081 | -0.11% |
|
| 2021/07/13 | 12 | 38.50 | 1 | 38.45 | 36.75 | 11 | 9,254 | 0.12% |
|
| 2021/07/12 | 6 | 37.23 | 1 | 37.00 | 37.15 | 5 | 9,344 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 36.50 | 36.45 | -6 | 9,307 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1.2 | 36.39 | 36.10 | -1.2 | 9,274 | -0.01% |
|
| 2021/07/06 | 1 | 35.85 | 4 | 36.03 | 36.00 | -3 | 9,289 | -0.03% |
|
| 2021/07/05 | 2 | 37.10 | 2 | 35.65 | 37.15 | 0 | 9,251 | 0.00% |
|
| 2021/07/02 | 3 | 33.67 | 1 | 33.70 | 33.80 | 2 | 9,113 | 0.02% |
|
| 2021/07/01 | 12 | 33.12 | 0 | 0.00 | 32.90 | 12 | 9,069 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 8,956 | -0.01% |
|
| 2021/06/29 | 2 | 35.13 | 6 | 35.47 | 34.70 | -4 | 8,887 | -0.05% |
|
| 2021/06/28 | 7 | 36.35 | 16 | 36.60 | 36.50 | -9 | 8,813 | -0.10% |
|
| 2021/06/25 | 28 | 35.21 | 33 | 34.62 | 35.45 | -5 | 8,203 | -0.06% |
|
| 2021/06/24 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 7,523 | 0.03% |
|
| 2021/06/23 | 15 | 32.09 | 4 | 32.83 | 32.25 | 11 | 7,440 | 0.15% |
|
| 2021/06/22 | 3 | 31.85 | 5 | 31.78 | 31.45 | -2 | 7,285 | -0.03% |
|
| 2021/06/21 | 3 | 31.32 | 0 | 0.00 | 31.90 | 3 | 7,237 | 0.04% |
|
| 2021/06/18 | 3 | 31.95 | 1.3 | 31.87 | 32.25 | 1.7 | 7,129 | 0.02% |
|
| 2021/06/17 | 1 | 32.00 | 6 | 32.44 | 31.80 | -5 | 6,859 | -0.07% |
|
| 2021/06/16 | 1 | 30.70 | 0 | 30.34 | 30.95 | 1 | 6,583 | 0.01% |
|
| 2021/06/15 | 21 | 31.47 | 13 | 31.62 | 31.65 | 8 | 6,476 | 0.12% |
|
| 2021/06/09 | 7 | 29.92 | 6 | 29.80 | 29.85 | 1 | 6,003 | 0.02% |
|
| 2021/06/08 | 1 | 29.25 | 1 | 29.20 | 28.55 | 0 | 5,783 | 0.00% |
|
| 2021/06/07 | 1 | 27.70 | 3 | 28.88 | 29.00 | -2 | 5,731 | -0.03% |
|
| 2021/06/03 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 5,775 | 0.02% |
|
| 2021/06/02 | 3 | 28.20 | 5 | 28.49 | 28.20 | -2 | 5,766 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 29.20 | 28.60 | -2 | 5,698 | -0.04% |
|
| 2021/05/31 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 5,669 | 0.02% |
|
| 2021/05/28 | 3 | 28.78 | 3 | 28.67 | 28.45 | 0 | 5,587 | 0.00% |
|
| 2021/05/27 | 1 | 27.90 | 1 | 27.85 | 28.00 | 0 | 5,473 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 27.95 | 28.45 | -4 | 5,506 | -0.07% |
|
| 2021/05/25 | 1 | 27.35 | 36 | 26.28 | 27.20 | -35 | 5,496 | -0.64% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.30 | 25.85 | -1 | 5,441 | -0.02% |
|
| 2021/05/20 | 1 | 25.45 | 5 | 25.44 | 25.35 | -4 | 5,479 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 24.60 | 25.10 | -2 | 5,465 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.23 | 22.85 | -3 | 5,433 | -0.06% |
|
| 2021/05/12 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 5,303 | 0.02% |
|
| 2021/05/10 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 5,109 | -0.02% |
|
| 2021/05/04 | 2 | 27.70 | 0 | 0.00 | 29.25 | 2 | 5,082 | 0.04% |
|
| 2021/05/03 | 1 | 29.85 | 0 | 0.00 | 29.20 | 1 | 5,006 | 0.02% |
|
| 2021/04/29 | 1 | 30.55 | 4 | 30.74 | 30.80 | -3 | 4,965 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 32.30 | 31.65 | -3 | 4,914 | -0.06% |
|
| 2021/04/27 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 4,706 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 4,620 | -0.02% |
|
| 2021/04/23 | 11 | 30.46 | 5 | 30.10 | 30.85 | 6 | 4,484 | 0.13% |
|
| 2021/04/22 | 6 | 29.97 | 3 | 30.30 | 30.00 | 3 | 4,320 | 0.07% |
|
| 2021/04/21 | 3 | 30.33 | 12 | 30.34 | 30.35 | -9 | 4,153 | -0.22% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 4,019 | -0.02% |
|
| 2021/04/19 | 12 | 28.95 | 63 | 29.20 | 29.40 | -51 | 4,048 | -1.26% |
|
| 2021/04/16 | 47 | 27.62 | 14.1 | 27.66 | 28.45 | 33 | 4,275 | 0.77% |
|
| 2021/04/15 | 3 | 26.27 | 10 | 26.65 | 26.75 | -7 | 4,386 | -0.16% |
|
| 2021/04/14 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 4,292 | 0.05% |
|
| 2021/04/13 | 8 | 25.63 | 0 | 0.00 | 25.50 | 8 | 4,262 | 0.19% |
|
| 2021/04/12 | 3 | 26.60 | 6 | 26.50 | 26.55 | -3 | 4,217 | -0.07% |
|
| 2021/04/09 | 3 | 25.43 | 7 | 26.22 | 26.10 | -4 | 4,050 | -0.10% |
|
| 2021/04/08 | 0 | 25.50 | 2 | 25.80 | 25.70 | -2 | 4,123 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 25.30 | 25.15 | -6 | 4,064 | -0.15% |
|
| 2021/04/06 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 4,037 | 0.00% |
|
| 2021/04/01 | 0 | 25.03 | 0 | 0.00 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 3,999 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 3,903 | -0.05% |
|
| 2021/03/29 | 5 | 24.20 | 0 | 24.55 | 24.20 | 5 | 3,869 | 0.13% |
|
| 2021/03/26 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 3,876 | 0.05% |
|
| 2021/03/25 | 11 | 24.53 | 0 | 0.00 | 24.20 | 11 | 3,876 | 0.28% |
|
| 2021/03/15 | 2 | 23.90 | 0 | 0.00 | 24.05 | 2 | 4,150 | 0.05% |
|
| 2021/03/11 | 2 | 24.75 | 11 | 24.70 | 24.55 | -9 | 4,119 | -0.22% |
|
| 2021/03/10 | 2 | 24.80 | 5 | 25.30 | 24.60 | -3 | 4,127 | -0.07% |
|
| 2021/03/02 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 4,236 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 24.91 | 25.05 | -7 | 4,155 | -0.17% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 4,161 | -0.02% |
|
| 2021/02/19 | 35 | 23.83 | 4 | 23.88 | 23.90 | 31 | 4,116 | 0.75% |
|
| 2021/02/17 | 3 | 22.62 | 0 | 0.00 | 22.90 | 3 | 4,058 | 0.07% |
|
| 2021/02/05 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 4,034 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 23.50 | 23.20 | -10 | 3,919 | -0.26% |
|
| 2021/01/22 | 12 | 22.78 | 0 | 0.00 | 23.15 | 12 | 3,815 | 0.31% |
|
| 2021/01/19 | 2 | 24.30 | 0 | 0.00 | 23.85 | 2 | 3,706 | 0.05% |
|
| 2021/01/15 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 3,651 | 0.03% |
|
| 2021/01/14 | 2 | 24.60 | 20 | 24.53 | 24.60 | -18 | 3,597 | -0.50% |
|
| 2021/01/13 | 2 | 24.90 | 25 | 25.26 | 24.30 | -23 | 3,556 | -0.65% |
|
| 2021/01/11 | 13 | 25.94 | 5 | 26.67 | 25.70 | 8 | 3,311 | 0.24% |
|
| 2021/01/08 | 7 | 24.76 | 9 | 25.44 | 26.60 | -2 | 2,800 | -0.07% |
|
| 2021/01/05 | 20 | 23.80 | 0 | 0.00 | 23.50 | 20 | 2,149 | 0.93% |
|
| 2021/01/04 | 10 | 23.95 | 2 | 23.90 | 24.00 | 8 | 2,119 | 0.38% |
|
| 2020/12/31 | 25 | 24.17 | 2 | 24.45 | 24.15 | 23 | 2,087 | 1.10% |
|
| 2020/12/30 | 2 | 23.40 | 2 | 23.80 | 23.65 | 0 | 1,871 | 0.00% |
|
| 2020/12/29 | 2 | 23.15 | 0 | 0.00 | 22.95 | 2 | 1,809 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 30 | 22.55 | 22.80 | -30 | 1,789 | -1.68% |
|
| 2020/12/24 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 1,757 | 0.11% |
|
| 2020/12/21 | 6 | 23.27 | 0 | 0.00 | 23.05 | 6 | 1,732 | 0.35% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 24.48 | 24.60 | -3 | 1,636 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 23.05 | 23.15 | -5 | 1,342 | -0.37% |
|
| 2020/12/10 | 0 | 0.00 | 39 | 23.70 | 23.60 | -39 | 1,319 | -2.96% |
|
| 2020/12/09 | 6 | 23.85 | 24 | 23.70 | 23.65 | -18 | 1,278 | -1.41% |
|
| 2020/12/03 | 26 | 23.00 | 26 | 23.15 | 23.00 | 0 | 1,251 | 0.00% |
|
| 2020/12/02 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 1,252 | 0.16% |
|
| 2020/11/30 | 30 | 23.05 | 4 | 23.00 | 23.00 | 26 | 1,181 | 2.20% |
|
| 2020/11/23 | 12 | 22.48 | 15 | 22.52 | 22.45 | -3 | 1,070 | -0.28% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 21.61 | 22.00 | -7 | 1,007 | -0.69% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 1,020 | -0.10% |
|
| 2020/11/16 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,086 | 0.09% |
|
| 2020/11/10 | 2 | 20.90 | 1 | 20.90 | 20.60 | 1 | 1,316 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 20.89 | 21.00 | -7 | 1,404 | -0.50% |
|
| 2020/10/29 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,652 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,784 | -0.06% |
|
| 2020/10/20 | 5 | 21.55 | 0 | 0.00 | 21.80 | 5 | 1,934 | 0.26% |
|
| 2020/10/14 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,114 | 0.09% |
|
| 2020/10/08 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 2,229 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 21.60 | 21.60 | -10 | 2,933 | -0.34% |
|
| 2020/09/16 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,948 | 0.03% |
|
| 2020/09/10 | 10 | 22.50 | 0 | 0.00 | 22.25 | 10 | 2,935 | 0.34% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 2,847 | -0.07% |
|
| 2020/09/02 | 2 | 23.03 | 0 | 0.00 | 22.60 | 2 | 2,863 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 23.65 | 23.65 | -3 | 2,859 | -0.10% |
|
| 2020/08/25 | 10 | 23.50 | 1 | 23.50 | 23.50 | 9 | 2,797 | 0.32% |
|
| 2020/08/24 | 10 | 23.53 | 0 | 0.00 | 23.55 | 10 | 2,780 | 0.36% |
|
| 2020/08/20 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 2,780 | 0.18% |
|
| 2020/08/19 | 10 | 24.05 | 0 | 0.00 | 24.10 | 10 | 2,747 | 0.36% |
|
| 2020/08/18 | 11 | 24.80 | 4 | 24.90 | 24.60 | 7 | 2,747 | 0.25% |
|
| 2020/08/17 | 20 | 24.25 | 1 | 24.15 | 24.25 | 19 | 2,648 | 0.72% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,605 | -0.04% |
|
| 2020/08/06 | 7 | 23.74 | 33 | 23.62 | 23.65 | -26 | 2,614 | -0.99% |
|
| 2020/08/05 | 33 | 23.80 | 0 | 0.00 | 23.95 | 33 | 2,628 | 1.26% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 2,609 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 2,518 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 22.82 | 22.80 | -7 | 2,529 | -0.28% |
|
| 2020/07/29 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 2,553 | 0.04% |
|
| 2020/07/28 | 7 | 21.64 | 0 | 0.00 | 21.10 | 7 | 2,554 | 0.27% |
|
| 2020/07/24 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 2,531 | 0.04% |
|
| 2020/07/23 | 8 | 22.80 | 6 | 22.98 | 23.05 | 2 | 2,534 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 23.65 | 22.80 | -5 | 2,533 | -0.20% |
|
| 2020/07/20 | 1 | 23.05 | 71 | 23.01 | 22.95 | -70 | 2,543 | -2.75% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 22.23 | 22.10 | -4 | 2,493 | -0.16% |
|
| 2020/07/16 | 2 | 22.58 | 11 | 22.89 | 22.55 | -9 | 2,494 | -0.36% |
|
| 2020/07/15 | 2 | 22.75 | 1 | 22.80 | 22.40 | 1 | 2,577 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 2,567 | -0.04% |
|
| 2020/07/10 | 51 | 22.36 | 5 | 22.50 | 22.35 | 46 | 2,570 | 1.79% |
|
| 2020/07/09 | 35 | 23.04 | 46 | 23.47 | 23.00 | -11 | 2,546 | -0.43% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 22.82 | 22.85 | -3 | 2,481 | -0.12% |
|
| 2020/07/07 | 12 | 22.65 | 2 | 22.68 | 22.30 | 10 | 2,447 | 0.41% |
|
| 2020/07/06 | 35 | 22.76 | 9 | 22.46 | 23.55 | 26 | 2,392 | 1.09% |
|
| 2020/07/03 | 0 | 0.00 | 19 | 21.83 | 21.80 | -19 | 2,231 | -0.85% |
|
| 2020/07/02 | 21 | 21.75 | 1 | 21.65 | 21.70 | 20 | 2,168 | 0.92% |
|
| 2020/07/01 | 1 | 20.70 | 0 | 0.00 | 21.50 | 1 | 2,001 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 1,954 | -0.26% |
|
| 2020/06/18 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 1,964 | 0.25% |
|
| 2020/06/09 | 4 | 21.25 | 0 | 0.00 | 21.05 | 4 | 1,987 | 0.20% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 1,986 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 21.70 | 21.50 | -3 | 1,991 | -0.15% |
|
| 2020/05/26 | 1 | 22.10 | 0 | 0.00 | 21.55 | 1 | 1,939 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 21.40 | 21.20 | -6 | 1,832 | -0.33% |
|
| 2020/05/18 | 0 | 0.00 | 9 | 21.02 | 20.70 | -9 | 1,752 | -0.51% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 1,721 | -0.06% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,677 | -0.18% |
|
| 2020/05/11 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,588 | 0.06% |
|
| 2020/05/08 | 5 | 20.75 | 0 | 0.00 | 20.50 | 5 | 1,540 | 0.32% |
|
| 2020/05/07 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 1,519 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 1,374 | -0.36% |
|
| 2020/05/04 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 1,311 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 1,304 | -0.08% |
|
| 2020/04/28 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 1,284 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 1,265 | -0.24% |
|
| 2020/04/24 | 3 | 20.10 | 4 | 19.90 | 20.05 | -1 | 1,225 | -0.08% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 1,068 | -0.47% |
|
| 2020/04/17 | 10 | 19.35 | 10 | 18.65 | 19.00 | 0 | 959 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 19.50 | 19.10 | -5 | 926 | -0.54% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 18.63 | 18.75 | -15 | 860 | -1.74% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 837 | -0.12% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 843 | -0.24% |
|
| 2020/04/09 | 3 | 18.33 | 3 | 18.20 | 17.95 | 0 | 849 | 0.00% |
|
| 2020/04/08 | 3 | 17.00 | 0 | 0.00 | 17.20 | 3 | 797 | 0.38% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 14.50 | 13.55 | -6 | 809 | -0.74% |
|
| 2020/03/12 | 20 | 18.57 | 0 | 0.00 | 18.25 | 20 | 928 | 2.15% |
|
| 2020/03/11 | 4 | 19.10 | 12 | 19.10 | 19.10 | -8 | 930 | -0.86% |
|
| 2020/03/10 | 3 | 18.20 | 2 | 18.60 | 18.55 | 1 | 935 | 0.11% |
|
| 2020/03/09 | 6 | 18.40 | 2 | 18.80 | 18.50 | 4 | 990 | 0.40% |
|
| 2020/03/06 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 1,035 | 0.19% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 1,250 | -0.16% |
|
| 2020/03/03 | 2 | 18.60 | 6 | 18.80 | 18.65 | -4 | 1,221 | -0.33% |
|
| 2020/03/02 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 1,213 | 0.16% |
|
| 2020/02/25 | 2 | 18.40 | 0 | 0.00 | 18.75 | 2 | 1,204 | 0.17% |
|
| 2020/02/24 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,237 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 1,237 | -0.08% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 1,267 | -0.08% |
|
| 2020/02/10 | 2 | 18.40 | 0 | 0.00 | 18.60 | 2 | 1,336 | 0.15% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 18.78 | 18.85 | -8 | 1,427 | -0.56% |
|
| 2020/02/03 | 20 | 17.98 | 0 | 0.00 | 18.20 | 20 | 1,424 | 1.40% |
|
| 2020/01/30 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,411 | 0.07% |
|
| 2020/01/10 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 1,423 | 0.21% |
|
| 2020/01/07 | 4 | 20.18 | 0 | 0.00 | 20.10 | 4 | 1,436 | 0.28% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 1,469 | -0.34% |
|
| 2019/12/26 | 0 | 0.00 | 20 | 20.90 | 20.95 | -20 | 1,471 | -1.36% |
|
| 2019/12/23 | 0 | 0.00 | 30 | 20.75 | 20.80 | -30 | 1,481 | -2.02% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 21.50 | 21.25 | -3 | 1,390 | -0.22% |
|
| 2019/12/02 | 9 | 21.30 | 0 | 0.00 | 21.40 | 9 | 1,356 | 0.66% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 1,203 | -0.25% |
|
| 2019/11/25 | 3 | 20.15 | 0 | 0.00 | 20.05 | 3 | 1,306 | 0.23% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 21.10 | 20.70 | -20 | 1,613 | -1.24% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,527 | -0.07% |
|
| 2019/11/01 | 1 | 20.55 | 0.2 | 20.50 | 20.50 | 0.8 | 1,521 | 0.05% |
|
| 2019/09/23 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 1,659 | 0.18% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 20.95 | 20.70 | -5 | 1,510 | -0.33% |
|
| 2019/09/10 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 1,484 | 0.20% |
|
| 2019/09/09 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,394 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 1,360 | -0.37% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 21.73 | 21.65 | -4 | 1,327 | -0.30% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 1,301 | -0.38% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 21.15 | 21.45 | -3 | 1,274 | -0.24% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 21.40 | 20.95 | -6 | 1,255 | -0.48% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 21.35 | 20.95 | -3 | 1,173 | -0.26% |
|
| 2019/08/22 | 0 | 0.00 | 50 | 21.73 | 21.65 | -50 | 996 | -5.02% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 21.45 | 21.75 | -3 | 962 | -0.31% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 943 | -0.11% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 21.85 | 21.70 | -10 | 922 | -1.08% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 895 | -0.22% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 22.02 | 21.70 | -3 | 869 | -0.35% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 808 | -0.25% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 785 | -0.25% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 768 | -0.26% |
|
| 2019/08/02 | 0 | 0.00 | 15 | 21.10 | 21.05 | -15 | 709 | -2.11% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 702 | -0.14% |
|
| 2019/07/29 | 1 | 21.90 | 1 | 22.00 | 21.90 | 0 | 707 | 0.00% |
|
| 2019/07/26 | 5 | 21.37 | 0 | 0.00 | 21.20 | 5 | 595 | 0.84% |
|
| 2019/07/24 | 6 | 20.60 | 0 | 0.00 | 20.80 | 6 | 527 | 1.14% |
|
| 2019/07/05 | 2 | 20.63 | 4 | 20.85 | 20.85 | -2 | 730 | -0.27% |
|
| 2019/06/27 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 936 | 1.07% |
|
| 2019/06/18 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 971 | 0.10% |
|
| 2019/05/24 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 1,220 | 0.16% |
|
| 2019/05/21 | 2 | 19.05 | 0 | 0.00 | 19.35 | 2 | 1,226 | 0.16% |
|
| 2019/05/20 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 1,226 | 0.08% |
|
| 2019/05/13 | 5 | 19.62 | 0 | 0.00 | 19.60 | 5 | 1,249 | 0.40% |
|
| 2019/05/09 | 3 | 20.23 | 0 | 0.00 | 20.15 | 3 | 1,235 | 0.24% |
|
| 2019/05/08 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,216 | 0.08% |
|
| 2019/05/07 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 1,211 | 0.17% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.75 | 21.20 | -1 | 1,147 | -0.09% |
|
| 2019/04/29 | 11 | 20.63 | 0 | 0.00 | 20.60 | 11 | 1,134 | 0.97% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,106 | -0.18% |
|
| 2019/04/15 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 945 | 0.11% |
|
| 2019/04/10 | 12 | 21.86 | 0 | 0.00 | 21.80 | 12 | 902 | 1.33% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.23 | 21.40 | -3 | 747 | -0.40% |
|
| 2019/04/03 | 0 | 0.00 | 18 | 20.92 | 20.85 | -18 | 707 | -2.54% |
|
| 2019/03/27 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 629 | 0.16% |
|
| 2019/03/19 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 620 | 0.48% |
|
| 2019/03/18 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 593 | 0.51% |
|
| 2019/03/15 | 10 | 19.60 | 0 | 0.00 | 19.85 | 10 | 589 | 1.70% |
|
| 2019/03/14 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 564 | 0.35% |
|
| 2019/03/07 | 5 | 18.60 | 1 | 18.40 | 18.40 | 4 | 600 | 0.67% |
|
| 2019/02/26 | 0 | 0.00 | 8 | 18.86 | 19.05 | -8 | 623 | -1.28% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 551 | -0.18% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 546 | -0.18% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 669 | -0.45% |
|
| 2019/01/16 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 769 | 0.39% |
|
| 2019/01/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 801 | 0.25% |
|
| 2018/12/27 | 3 | 17.90 | 0 | 0.00 | 17.80 | 3 | 894 | 0.34% |
|
| 2018/12/20 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 859 | 0.58% |
|
| 2018/12/18 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 858 | 1.16% |
|
| 2018/12/14 | 7 | 18.00 | 0 | 0.00 | 17.90 | 7 | 848 | 0.82% |
|
| 2018/12/13 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 849 | 0.59% |
|
| 2018/12/12 | 3 | 18.05 | 0 | 0.00 | 18.30 | 3 | 847 | 0.35% |
|
| 2018/12/05 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 819 | 0.61% |
|
| 2018/11/29 | 5 | 18.00 | 0 | 0.00 | 17.70 | 5 | 783 | 0.64% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 751 | -0.67% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 16.75 | 16.65 | -6 | 791 | -0.76% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 795 | -0.38% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 1,099 | -0.27% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 1,325 | -0.75% |
|
| 2018/10/11 | 12 | 15.23 | 0 | 0.00 | 15.20 | 12 | 1,337 | 0.90% |
|
| 2018/10/09 | 2 | 17.15 | 5 | 16.80 | 16.85 | -3 | 1,340 | -0.22% |
|
| 2018/10/08 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 1,321 | 0.38% |
|
| 2018/09/12 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 2,057 | 0.29% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 18.90 | 18.65 | -5 | 2,077 | -0.24% |
|
| 2018/09/06 | 3 | 20.13 | 0 | 0.00 | 19.90 | 3 | 2,075 | 0.14% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 2,076 | -0.05% |
|
| 2018/08/29 | 5 | 20.80 | 0 | 0.00 | 20.65 | 5 | 2,135 | 0.23% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 2,124 | -0.09% |
|
| 2018/08/27 | 6 | 20.98 | 0 | 0.00 | 21.25 | 6 | 2,139 | 0.28% |
|
| 2018/08/23 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,170 | 0.05% |
|
| 2018/08/14 | 4 | 21.30 | 0 | 0.00 | 21.45 | 4 | 2,280 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 21.20 | 21.10 | -10 | 2,269 | -0.44% |
|
| 2018/08/10 | 16 | 22.11 | 0 | 0.00 | 22.05 | 16 | 2,225 | 0.72% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 2,141 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 21.98 | 21.75 | -3 | 2,157 | -0.14% |
|
| 2018/08/06 | 1 | 21.50 | 2 | 21.70 | 21.60 | -1 | 2,098 | -0.05% |
|
| 2018/07/31 | 5 | 21.40 | 0 | 0.00 | 21.40 | 5 | 2,047 | 0.24% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 2,030 | -0.25% |
|
| 2018/07/25 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 2,031 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 21.97 | 21.40 | -3 | 1,996 | -0.15% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 1,862 | -0.05% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 1,860 | -0.05% |
|
| 2018/07/16 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 1,824 | 0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 1,814 | -0.06% |
|
| 2018/07/12 | 1 | 21.15 | 0 | 0.00 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/10 | 18 | 21.80 | 0 | 0.00 | 21.30 | 18 | 1,710 | 1.05% |
|
| 2018/07/09 | 2 | 22.03 | 7 | 21.56 | 22.05 | -5 | 1,615 | -0.31% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,489 | -0.07% |
|
| 2018/07/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,483 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 1,407 | -0.07% |
|
| 2018/06/28 | 6 | 21.93 | 0 | 0.00 | 21.20 | 6 | 1,366 | 0.44% |
|
| 2018/06/27 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,206 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 21.63 | 21.30 | -2 | 1,024 | -0.20% |
|
| 2018/05/31 | 2 | 20.95 | 1 | 21.35 | 20.90 | 1 | 965 | 0.10% |
|
| 2018/05/28 | 4 | 20.58 | 3 | 20.40 | 20.70 | 1 | 844 | 0.12% |
|
| 2018/05/25 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 768 | 0.39% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 19.53 | 19.50 | -3 | 837 | -0.36% |
|
| 2018/05/17 | 3 | 19.90 | 3 | 19.95 | 19.80 | 0 | 879 | 0.00% |
|
| 2018/05/03 | 3 | 18.90 | 3 | 18.65 | 18.75 | 0 | 1,257 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 57 | 18.53 | 18.65 | -57 | 1,338 | -4.26% |
|
| 2018/04/30 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 1,425 | 0.14% |
|
| 2018/04/24 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 1,642 | 0.12% |
|
| 2018/03/22 | 2 | 20.50 | 0 | 0.00 | 20.10 | 2 | 2,386 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 20.60 | 20.55 | -10 | 2,570 | -0.39% |
|
| 2018/03/13 | 10 | 21.03 | 0 | 0.00 | 20.95 | 10 | 2,636 | 0.38% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 2,605 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 20.75 | 20.55 | -2 | 2,768 | -0.07% |
|
| 2018/02/27 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 3,103 | 0.03% |
|
| 2018/02/26 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 3,345 | -0.30% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 21.32 | 21.40 | -8 | 3,498 | -0.23% |
|
| 2018/02/02 | 11 | 22.40 | 0 | 0.00 | 22.40 | 11 | 3,486 | 0.32% |
|
| 2018/01/29 | 5 | 22.67 | 0 | 0.00 | 22.50 | 5 | 3,588 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 3,425 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 3,253 | -0.06% |
|
| 2018/01/18 | 1 | 22.40 | 0 | 0.00 | 21.75 | 1 | 3,398 | 0.03% |
|
| 2018/01/05 | 1 | 23.35 | 5 | 23.65 | 23.20 | -4 | 3,239 | -0.12% |
|
| 2018/01/04 | 14 | 23.30 | 11 | 23.33 | 23.20 | 3 | 3,111 | 0.10% |
|
| 2018/01/03 | 5 | 22.21 | 3 | 22.28 | 22.15 | 2 | 2,863 | 0.07% |
|
| 2018/01/02 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 2,745 | 0.36% |
|