漢平 (2488)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
1,270張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	40	53.10	0	0.00	52.70	40	641	6.23%
2024/11/13	15	51.13	0	0.00	52.00	15	601	2.50%
2024/11/12	10	51.10	0	0.00	51.80	10	596	1.68%
2024/11/11	0	0.00	11	51.12	51.40	-11	580	-1.90%
2024/11/08	1	47.65	0	0.00	47.65	1	539	0.19%
2024/11/06	5	47.85	0	0.00	47.90	5	533	0.94%
2024/11/05	10	48.18	0	0.00	48.00	10	532	1.88%
2024/10/15	5	46.80	0	0.00	47.30	5	526	0.95%
2024/10/11	1	46.60	0	0.00	46.60	1	521	0.19%
2024/09/16	1	53.80	0	0.00	53.10	1	411	0.24%
2024/09/13	0	0.00	2	54.00	53.10	-2	396	-0.50%
2024/09/11	1	52.20	3	52.80	52.60	-2	355	-0.56%
2024/08/22	0	0.00	2	48.00	47.80	-2	271	-0.74%
2024/08/15	2	46.85	0	0.00	46.85	2	265	0.75%
2024/06/27	1	46.45	0	0.00	46.65	1	429	0.23%
2024/06/24	0	0.00	0	47.35	46.80	0	445	0.00%
2024/05/28	0	0.00	1	48.05	47.95	-1	581	-0.17%
2024/05/13	1	46.85	0	0.00	47.00	1	668	0.15%
2024/04/19	0	0.00	1	44.95	45.05	-1	586	-0.17%
2024/04/18	0	45.65	0	0.00	46.00	0	576	0.00%
2024/04/12	1	47.55	0	0.00	47.60	1	554	0.18%
2024/04/11	0	47.90	0	0.00	47.80	0	546	0.00%
2024/04/08	0	0.00	1	46.60	46.60	-1	507	-0.20%
2024/04/03	1	45.00	0	0.00	45.05	1	498	0.20%
2024/03/11	0	0.00	8	42.79	43.00	-8	452	-1.77%
2024/03/08	8	42.84	0	0.00	42.40	8	457	1.75%
2024/03/07	0	0.00	4	43.29	43.30	-4	458	-0.87%
2024/03/06	1	43.20	1	43.30	43.15	0	468	0.00%
2024/03/04	5	42.76	0	0.00	42.75	5	474	1.05%
2024/02/26	0	42.45	0	0.00	42.25	0	472	0.00%
2024/02/23	1	42.15	4	42.29	42.50	-3	452	-0.66%
2024/02/22	0	0.00	3	41.47	41.50	-3	437	-0.69%
2024/02/20	6	41.19	0	0.00	41.10	6	453	1.32%
2024/02/19	0	0.00	1	41.15	41.35	-1	464	-0.22%
2024/02/16	0	0.00	3	40.58	40.45	-3	464	-0.65%
2024/02/15	3	39.70	0	0.00	39.80	3	468	0.64%
2024/02/01	1	40.10	0	0.00	40.40	1	551	0.18%
2024/01/22	0	0.00	2	40.40	40.50	-2	841	-0.24%
2024/01/18	1	39.50	1	39.95	39.75	0	845	0.00%
2024/01/17	1	40.05	0	0.00	40.00	1	848	0.12%
2024/01/16	1	40.70	0	0.00	40.55	1	849	0.12%
2024/01/02	0	0.00	6	40.04	40.20	-6	953	-0.63%
2023/12/29	1	39.75	0	0.00	39.95	1	954	0.10%
2023/12/22	3	39.77	0	0.00	40.00	3	954	0.31%
2023/12/21	0	0.00	1	39.95	39.95	-1	952	-0.10%
2023/12/20	0	0.00	3	40.17	40.10	-3	954	-0.31%
2023/12/19	0	0.00	3	39.87	39.80	-3	956	-0.31%
2023/12/18	4	40.05	4	40.48	40.45	0	959	0.00%
2023/12/15	3	40.17	30	40.22	40.40	-27	957	-2.82%
2023/12/14	3	40.32	1	40.60	40.30	2	954	0.21%
2023/12/13	0	0.00	4	40.34	40.55	-4	947	-0.42%
2023/12/11	3	39.33	0	0.00	39.45	3	943	0.32%
2023/12/08	6	41.01	0	0.00	40.80	6	946	0.63%
2023/12/07	0	0.00	4	40.93	41.30	-4	960	-0.42%
2023/12/06	1	40.50	0	0.00	40.65	1	963	0.10%
2023/12/05	0	0.00	4	40.81	40.75	-4	970	-0.41%
2023/12/04	5	41.21	1	41.30	41.15	4	975	0.41%
2023/12/01	2	40.85	0	0.00	40.90	2	981	0.20%
2023/11/30	0	0.00	1	40.60	40.40	-1	1,056	-0.09%
2023/11/29	2	39.85	8	40.24	40.25	-6	1,135	-0.53%
2023/11/27	7	39.88	0	0.00	39.50	7	1,156	0.61%
2023/11/23	0	0.00	4	40.53	40.30	-4	1,142	-0.35%
2023/11/22	0	0.00	4	39.69	39.90	-4	1,126	-0.36%
2023/11/17	3	39.65	0	0.00	39.40	3	1,118	0.27%
2023/11/16	30	39.83	1	39.70	39.65	29	1,107	2.62%
2023/11/15	1	39.80	0	0.00	39.85	1	1,095	0.09%
2023/11/14	2	39.85	0	0.00	39.75	2	1,083	0.18%
2023/11/13	3	39.25	4	39.75	40.00	-1	1,088	-0.09%
2023/11/10	0	0.00	3	39.67	39.30	-3	1,071	-0.28%
2023/11/08	7	40.46	0	0.00	39.70	7	1,025	0.68%
2023/11/07	1	42.75	0	0.00	44.10	1	879	0.11%
2023/11/06	0	0.00	7	40.04	40.10	-7	788	-0.89%
2023/11/02	2	39.10	0	0.00	39.20	2	820	0.24%
2023/10/20	0	0.00	2	39.05	39.00	-2	812	-0.25%
2023/10/19	0	0.00	1	38.60	38.60	-1	809	-0.12%
2023/10/18	0	0.00	2	38.78	38.65	-2	807	-0.25%
2023/10/17	1	38.75	0	0.00	38.55	1	805	0.12%
2023/10/16	0	0.00	3	39.20	38.95	-3	800	-0.37%
2023/10/13	7	39.92	0	0.00	39.90	7	790	0.89%
2023/09/22	0	0.00	1	34.40	34.55	-1	708	-0.14%
2023/09/12	1	38.35	5	38.58	38.70	-4	654	-0.61%
2023/09/11	2	38.20	0	0.00	38.35	2	634	0.32%
2023/09/08	2	38.18	0	0.00	38.15	2	618	0.32%
2023/09/05	3	40.22	4	39.18	38.80	-1	577	-0.17%
2023/09/04	8	42.73	1	42.90	42.20	7	487	1.44%
2023/08/30	0	0.00	0	36.58	37.05	0	368	0.00%
2023/06/06	0	32.10	0	0.00	32.00	0	138	0.00%
2023/05/08	0	0.00	0	30.90	30.90	0	163	0.00%
2023/05/02	0	30.40	0	0.00	30.50	0	165	0.00%
2023/03/24	0	0.00	2	31.15	31.25	-2	153	-1.30%
2023/03/23	0	0.00	1	31.00	31.10	-1	153	-0.65%
2023/03/15	0	0.00	1	30.85	30.65	-1	149	-0.67%
2023/03/03	2	31.70	0	0.00	31.50	2	119	1.67%
2023/02/21	0	0.00	0	29.90	29.55	0	89	0.00%
2023/02/20	0	0.00	0	29.90	29.35	0	89	0.00%
2023/02/17	0	0.00	0	29.80	29.15	0	91	0.00%
2023/02/06	0	30.00	0	0.00	29.25	0	174	0.00%
2022/11/11	0	0.00	1	28.90	28.90	-1	291	-0.34%
2022/11/09	1	30.90	0	0.00	31.00	1	275	0.36%
2022/11/08	2	31.18	2	30.90	30.90	0	279	0.00%
2022/10/07	0	28.65	0	0.00	28.95	0	314	0.00%
2022/09/20	2	30.60	0	0.00	30.60	2	302	0.66%
2022/09/13	0	0.00	2	31.90	31.35	-2	285	-0.70%
2022/09/12	0	0.00	2	31.45	31.95	-2	279	-0.71%
2022/09/08	2	31.35	0	0.00	30.85	2	270	0.74%
2022/09/07	0	0.00	2	31.35	31.10	-2	268	-0.75%
2022/09/06	3	31.20	2	30.43	30.25	1	261	0.38%
2022/06/14	0	0.00	1	27.85	27.80	-1	109	-0.92%
2022/06/10	1	27.50	0	0.00	27.65	1	104	0.95%
2022/06/08	0	0.00	2	27.25	27.25	-2	102	-1.96%
2022/06/02	2	28.63	1	28.20	27.50	1	95	1.05%
2022/06/01	2	28.50	0	0.00	28.50	2	75	2.65%
2022/04/28	0	26.35	0	0.00	25.95	0	52	0.01%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.01%
2022/03/03	0	27.40	1	27.25	27.30	-1	91	-1.09%
2022/01/24	0	27.80	0	0.00	27.55	0	108	0.00%
2021/11/01	0	28.50	0	0.00	28.25	0	105	0.00%
2021/08/12	0	0.00	1	29.05	29.05	-1	147	-0.68%
2021/05/20	0	0.00	1	28.85	28.85	-1	642	-0.16%
2021/04/20	0	36.35	0	0.00	34.35	0	536	0.00%
2021/04/12	1	34.50	0	0.00	34.30	1	415	0.24%
2021/04/06	0	33.80	0	0.00	33.90	0	366	0.00%
2021/04/01	0	0.00	15	34.02	34.00	-15	365	-4.10%
2021/03/26	3	33.15	0	0.00	33.25	3	338	0.89%
2021/03/25	0	0.00	1	33.05	33.05	-1	336	-0.30%
2021/03/23	12	33.78	0	0.00	33.75	12	327	3.67%
2021/03/12	1	31.00	0	0.00	31.50	1	272	0.37%
2021/02/23	0	0.00	1	31.45	31.45	-1	231	-0.43%
2021/01/26	1	29.25	0	0.00	29.25	1	225	0.44%
2020/12/25	0	0.00	0	30.55	30.50	0	185	0.00%
2020/12/15	0	0.00	1	30.95	30.70	-1	241	-0.41%
2020/12/14	3	31.25	3	32.15	31.60	0	243	0.00%
2020/12/11	1	30.55	0	0.00	31.25	1	226	0.44%
2020/10/26	0	0.00	1	29.15	29.10	-1	358	-0.28%
2020/09/15	0	0.00	1	32.40	32.45	-1	296	-0.34%
2020/08/24	1	30.65	0	0.00	30.75	1	268	0.37%
2020/08/13	0	0.00	9	30.90	30.85	-9	253	-3.55%
2020/08/11	9	31.23	5	31.30	30.95	4	248	1.61%
2020/08/10	5	31.55	2	32.00	32.00	3	240	1.25%
2020/08/06	0	0.00	1	30.85	31.90	-1	184	-0.54%
2020/07/08	0	0.00	2	29.40	29.45	-2	219	-0.91%
2020/06/22	3	28.85	0	0.00	28.60	3	239	1.25%
2020/06/15	1	28.65	0	0.00	28.60	1	255	0.39%
2020/06/05	2	29.05	0	0.00	29.15	2	282	0.71%
2020/03/26	0	0.00	5	25.52	25.70	-5	263	-1.90%
2020/03/03	0	0.00	1	31.50	31.40	-1	232	-0.43%
2020/02/26	1	29.90	1	30.20	30.30	0	224	0.00%
2020/02/03	1	30.65	0	0.00	30.70	1	275	0.36%
2020/01/31	1	31.05	0	0.00	31.90	1	276	0.36%
2020/01/30	0	0.00	1	31.35	31.20	-1	268	-0.37%
2019/12/26	1	33.80	0	0.00	33.55	1	326	0.31%
2019/12/12	0	0.00	1	33.00	33.05	-1	514	-0.19%
2019/11/18	2	34.30	0	0.00	34.20	2	609	0.33%
2019/11/15	0	0.00	1	33.70	33.60	-1	619	-0.16%
2019/11/05	0	0.00	1	34.80	34.35	-1	619	-0.16%
2019/11/01	0	0.00	1	34.00	33.95	-1	615	-0.16%
2019/10/24	0	0.00	1	33.90	33.90	-1	622	-0.16%
2019/10/08	2	33.25	0	0.00	32.85	2	599	0.33%
2019/10/01	1	33.10	0	0.00	32.85	1	587	0.17%
2019/09/20	0	0.00	4	39.10	39.15	-4	471	-0.85%
2019/09/18	0	0.00	1	39.05	39.10	-1	442	-0.23%
2019/09/12	1	38.40	0	0.00	38.45	1	421	0.24%
2019/09/10	6	39.02	0	0.00	38.85	6	403	1.49%
2019/09/09	1	39.20	0	0.00	39.20	1	399	0.25%
2019/08/29	1	38.00	0	0.00	38.10	1	351	0.28%
2019/08/19	0	0.00	1	38.70	38.75	-1	302	-0.33%
2019/08/07	0	0.00	3	36.55	36.65	-3	313	-0.96%
2019/07/23	1	37.30	0	0.00	37.40	1	446	0.22%
2019/07/11	3	37.90	0	0.00	37.95	3	530	0.57%
2019/07/04	1	39.40	1	39.00	38.50	0	585	0.00%
2019/07/02	0	0.00	2	37.65	37.70	-2	593	-0.34%
2019/06/25	0	0.00	1	37.50	37.30	-1	662	-0.15%
2019/06/14	3	36.83	0	0.00	36.65	3	869	0.35%
2019/05/20	0	0.00	1	36.85	36.90	-1	1,427	-0.07%
2019/05/13	1	38.80	0	0.00	38.50	1	1,412	0.07%
2019/05/08	1	39.35	6	39.27	39.50	-5	1,370	-0.36%
2019/05/06	2	38.18	0	0.00	37.75	2	1,334	0.15%
2019/05/03	0	0.00	1	39.10	39.05	-1	1,332	-0.08%
2019/05/02	0	0.00	2	38.50	38.65	-2	1,327	-0.15%
2019/04/26	5	38.23	2	38.15	37.60	3	1,321	0.23%
2019/04/22	0	0.00	22	39.91	40.25	-22	1,360	-1.62%
2019/04/18	0	0.00	2	39.85	39.05	-2	1,358	-0.15%
2019/04/12	3	39.13	0	0.00	39.00	3	1,411	0.21%
2019/04/11	22	39.32	2	40.15	39.65	20	1,426	1.40%
2019/04/10	2	38.90	0	0.00	39.35	2	1,396	0.14%
2019/04/09	0	0.00	1	39.20	38.70	-1	1,385	-0.07%
2019/04/08	1	38.65	0	0.00	38.70	1	1,369	0.07%
2019/03/29	0	0.00	1	39.30	40.10	-1	1,317	-0.08%
2019/03/27	1	38.60	0	0.00	38.50	1	1,284	0.08%
2019/03/19	2	41.15	3	40.85	41.20	-1	1,103	-0.09%
2019/03/18	3	42.58	1	42.35	42.40	2	1,066	0.19%
2019/03/14	2	42.53	2	42.70	42.70	0	1,031	0.00%
2019/03/13	2	42.28	0	0.00	42.50	2	980	0.20%
2019/03/12	2	41.50	0	0.00	41.20	2	901	0.22%
2019/03/11	0	0.00	1	39.75	39.55	-1	778	-0.13%
2019/03/07	1	36.55	4	36.95	36.75	-3	636	-0.47%
2019/03/06	3	37.23	2	37.15	36.50	1	614	0.16%
2019/03/05	3	36.10	0	0.00	36.90	3	585	0.51%
2019/02/26	1	36.00	0	0.00	35.30	1	542	0.18%
2019/02/13	1	36.00	0	0.00	35.90	1	496	0.20%
2019/02/12	1	36.75	0	0.00	36.50	1	491	0.20%
2018/12/28	0	0.00	5	29.31	29.70	-5	294	-1.70%
2018/08/30	0	0.00	1	38.00	37.45	-1	635	-0.16%
2018/08/27	0	0.00	1	35.85	36.70	-1	622	-0.16%
2018/08/23	5	37.53	4	37.35	37.35	1	613	0.16%
2018/08/22	0	0.00	2	37.90	38.00	-2	604	-0.33%
2018/08/20	0	0.00	1	35.20	34.90	-1	539	-0.19%
2018/08/15	0	0.00	3	33.60	33.75	-3	518	-0.58%
2018/08/13	1	32.70	0	0.00	33.10	1	516	0.19%
2018/07/18	0	0.00	4	35.25	35.20	-4	444	-0.90%
2018/07/13	1	35.85	0	0.00	34.95	1	428	0.23%
2018/07/09	1	34.15	0	0.00	34.00	1	382	0.26%
2018/06/29	1	32.70	0	0.00	32.65	1	334	0.30%
2018/06/25	1	30.20	0	0.00	30.10	1	286	0.35%
2018/06/15	0	0.00	9	30.17	30.20	-9	272	-3.30%
2018/06/14	0	0.00	3	30.30	30.30	-3	271	-1.10%
2018/06/12	11	29.98	2	29.95	30.20	9	270	3.32%
2018/06/05	1	28.60	0	0.00	28.50	1	248	0.40%
2018/05/02	2	25.25	0	0.00	25.40	2	243	0.82%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/19	4	28.55	2	27.90	27.90	2	224	0.89%
2018/03/14	0	0.00	1	27.35	27.40	-1	216	-0.46%
2018/02/06	1	27.30	0	0.00	25.95	1	198	0.50%
2018/01/26	0	0.00	5	28.75	28.80	-5	212	-2.35%