皇翔 (2545)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
2,536張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	54.20	0	0.00	54.50	4	733	0.55%
2024/04/24	1	53.00	0	0.00	53.70	1	693	0.14%
2024/04/23	1	52.90	2	53.60	53.60	-1	671	-0.15%
2024/04/19	4	52.00	0	0.00	51.30	4	583	0.69%
2024/04/18	0	0.00	2	51.10	52.30	-2	543	-0.37%
2024/04/16	0	0.00	4	48.25	48.25	-4	468	-0.85%
2024/04/12	4	49.30	0	0.00	49.80	4	427	0.94%
2024/04/11	7	48.19	12	48.78	50.20	-5	395	-1.26%
2024/04/08	0	0.00	21	45.92	45.95	-21	313	-6.70%
2024/04/02	0	0.00	20	45.55	45.60	-20	302	-6.61%
2024/03/21	4	43.90	0	0.00	43.95	4	283	1.41%
2024/01/16	0.5	43.55	0	0.00	43.00	0.5	212	0.23%
2024/01/15	0	0.00	1	44.20	44.15	-1	193	-0.52%
2023/12/21	4	42.50	3	42.60	42.70	1	156	0.64%
2023/11/28	0	0.00	1	39.80	39.85	-1	111	-0.89%
2023/11/24	0	0.00	1	39.60	39.70	-1	111	-0.90%
2023/11/03	1	38.90	0	0.00	38.70	1	118	0.84%
2023/10/18	1	38.50	0	0.00	37.85	1	146	0.68%
2023/09/11	1	39.05	0	0.00	39.05	1	335	0.30%
2023/07/27	3	40.00	0	0.00	40.10	3	422	0.71%
2023/07/25	5	38.95	2	39.00	38.95	3	424	0.71%
2023/07/18	3	39.22	0	0.00	39.10	3	418	0.72%
2023/07/04	0	0.00	5	40.45	40.60	-5	443	-1.13%
2023/06/26	1	40.80	1	40.75	40.80	0	452	0.00%
2023/06/21	1	45.70	0	0.00	45.55	1	428	0.23%
2023/06/20	0	0.00	5	45.64	45.50	-5	398	-1.26%
2023/06/19	1	46.55	0	0.00	46.35	1	374	0.27%
2023/06/16	2	47.00	0	0.00	46.90	2	368	0.54%
2023/06/15	0	0.00	2	47.00	46.95	-2	370	-0.54%
2023/06/13	0	0.00	4	46.90	47.15	-4	414	-0.97%
2023/06/09	0	0.00	2	47.70	47.65	-2	443	-0.45%
2023/06/07	0	0.00	3	47.33	47.50	-3	442	-0.68%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/17	0	0.00	2	45.75	46.15	-2	526	-0.38%
2023/05/16	0	0.00	1	45.40	45.60	-1	527	-0.19%
2023/05/11	1	46.25	0	0.00	46.05	1	523	0.19%
2023/05/09	1	46.75	0	0.00	46.75	1	527	0.19%
2023/05/08	1	46.60	0	0.00	46.85	1	531	0.19%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/04/28	0	0.00	1	46.45	46.45	-1	530	-0.19%
2023/04/26	1	46.10	0	0.00	46.10	1	530	0.19%
2023/04/24	0	0.00	4	45.91	46.20	-4	524	-0.76%
2023/04/21	5	45.59	1	45.65	45.50	4	523	0.76%
2023/04/20	0	0.00	1	45.75	45.60	-1	522	-0.19%
2023/04/18	0	0.00	1	46.55	46.25	-1	511	-0.20%
2023/04/14	0	0.00	2	46.55	46.55	-2	499	-0.40%
2023/04/13	0	0.00	1	46.45	46.35	-1	495	-0.20%
2023/04/10	1	46.00	0	0.00	45.95	1	480	0.21%
2023/04/07	0	0.00	1.1	45.35	45.60	-1.1	465	-0.23%
2023/03/28	3	45.00	1	45.05	44.90	2	439	0.46%
2023/03/24	1	44.45	0	0.00	44.60	1	420	0.24%
2023/03/23	0	0.00	3	44.75	44.65	-3	416	-0.72%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/17	0	0.00	8	43.79	43.85	-8	391	-2.04%
2023/03/16	1	43.20	13	43.41	43.30	-12	383	-3.13%
2023/03/14	0	0.00	2	45.35	45.45	-2	309	-0.65%
2023/03/13	0	0.00	2	45.35	45.45	-2	308	-0.65%
2023/03/09	0	0.00	2	45.95	46.05	-2	297	-0.67%
2023/03/08	0	0.00	2	46.43	46.55	-2	288	-0.69%
2023/03/07	0	0.00	5	46.45	46.50	-5	281	-1.78%
2023/02/24	0	0.00	1	44.40	44.45	-1	214	-0.47%
2023/02/23	0	0.00	2	44.23	44.15	-2	203	-0.98%
2023/02/22	0	0.00	1	43.65	43.70	-1	201	-0.50%
2023/02/21	0	0.00	1	43.85	43.85	-1	202	-0.49%
2023/02/20	5	43.55	0	0.00	43.75	5	205	2.43%
2023/02/17	0	0.00	3	43.65	43.55	-3	210	-1.43%
2023/02/15	0	0.00	4	43.58	43.45	-4	209	-1.91%
2023/02/14	0	0.00	5	43.30	43.20	-5	206	-2.42%
2023/02/13	0	0.00	2	43.45	43.25	-2	204	-0.98%
2023/02/08	0	0.00	4	43.80	43.65	-4	204	-1.96%
2023/02/06	0	0.00	1	42.55	42.95	-1	194	-0.51%
2023/02/02	1	41.50	0	0.00	41.70	1	189	0.53%
2023/01/04	4	40.10	0	0.00	40.10	4	227	1.76%
2023/01/03	2	40.10	0	0.00	40.15	2	235	0.85%
2022/12/07	0	0.00	2	41.83	41.75	-2	263	-0.76%
2022/11/30	1	42.50	0	0.00	42.70	1	270	0.37%
2022/11/02	0	0.00	2	39.85	39.85	-2	353	-0.57%
2022/10/20	1	37.90	0	0.00	38.65	1	376	0.27%
2022/10/17	1	38.50	1	38.90	38.90	0	353	0.00%
2022/10/13	3	38.83	0	0.00	38.30	3	362	0.83%
2022/10/05	0	0.00	1	40.20	40.10	-1	366	-0.27%
2022/10/03	0	0.00	2	40.10	40.25	-2	370	-0.54%
2022/09/12	0	0.00	2	43.13	43.15	-2	595	-0.34%
2022/09/07	0	0.00	1	43.05	43.20	-1	676	-0.15%
2022/08/26	5	46.50	0	0.00	46.50	5	769	0.65%
2022/08/22	0	0.00	2	45.18	45.35	-2	814	-0.25%
2022/08/09	0	0.00	2	43.20	43.35	-2	777	-0.26%
2022/08/04	1	40.90	2	40.90	40.90	-1	798	-0.13%
2022/08/01	1	42.75	0	0.00	43.00	1	828	0.12%
2022/06/30	0	0.00	1	42.00	41.80	-1	1,419	-0.07%
2022/06/28	0	0.00	1	41.70	42.35	-1	1,450	-0.07%
2022/06/27	3	41.90	1	41.50	41.85	2	1,462	0.14%
2022/06/23	0	0.00	1	39.35	40.40	-1	1,500	-0.07%
2022/06/22	3	39.80	14	40.10	39.25	-11	1,523	-0.72%
2022/06/21	0	0.00	3	43.13	42.40	-3	1,539	-0.19%
2022/06/20	5	44.01	2	44.50	42.70	3	1,616	0.19%
2022/06/17	2	53.60	10	53.90	53.70	-8	1,614	-0.50%
2022/06/16	3.1	55.32	0	0.00	54.90	3.1	1,614	0.19%
2022/06/14	0	0.00	5	56.90	57.60	-5	1,846	-0.27%
2022/06/13	0	0.00	45	56.63	56.80	-45	1,978	-2.27%
2022/06/10	0	0.00	45	57.18	57.30	-45	1,971	-2.28%
2022/06/09	2	56.60	12	57.18	57.10	-10	1,986	-0.50%
2022/06/08	0	0.00	28	57.13	57.00	-28	1,980	-1.41%
2022/06/07	0	0.00	17	57.38	57.30	-17	1,979	-0.86%
2022/06/06	3	56.93	7	57.74	57.30	-4	1,976	-0.20%
2022/06/02	0	0.00	21	56.87	57.30	-21	1,972	-1.06%
2022/06/01	1	54.50	24	54.84	55.20	-23	1,948	-1.18%
2022/05/31	0	0.00	12	53.98	54.30	-12	1,950	-0.62%
2022/05/30	0	0.00	13	53.66	54.00	-13	1,963	-0.66%
2022/05/27	0	0.00	8	53.34	53.00	-8	1,959	-0.41%
2022/05/26	0	0.00	3	53.33	53.00	-3	1,965	-0.15%
2022/05/25	3	52.83	0	0.00	53.00	3	1,973	0.15%
2022/05/24	3	53.13	5	53.68	53.00	-2	1,983	-0.10%
2022/05/23	0	0.00	14	53.40	53.70	-14	1,982	-0.71%
2022/05/20	0	0.00	7	53.11	53.10	-7	1,984	-0.35%
2022/05/19	4	52.23	3	52.77	52.70	1	1,997	0.05%
2022/05/18	5	53.02	8	53.35	53.50	-3	2,000	-0.15%
2022/05/17	0	0.00	2	53.00	52.90	-2	1,996	-0.10%
2022/05/16	18	52.72	0	0.00	52.80	18	1,996	0.90%
2022/05/13	28	52.32	0	0.00	52.60	28	1,994	1.40%
2022/05/12	79	52.84	0	0.00	52.30	79	1,986	3.98%
2022/05/11	6	53.48	0	0.00	53.80	6	1,975	0.30%
2022/05/10	82	53.48	0	0.00	53.60	82	1,969	4.16%
2022/05/09	4	54.70	6	55.65	54.70	-2	1,947	-0.10%
2022/05/06	28	54.54	2	54.70	54.70	26	1,934	1.34%
2022/05/05	8	55.45	0	0.00	55.40	8	1,935	0.41%
2022/05/04	0	0.00	2	55.65	55.50	-2	1,933	-0.10%
2022/05/03	5	54.64	1	54.90	54.70	4	1,928	0.21%
2022/04/29	4	55.90	0	0.00	55.70	4	1,914	0.21%
2022/04/28	3	55.63	4	56.05	55.80	-1	1,911	-0.05%
2022/04/27	10	55.11	5	55.60	55.50	5	1,902	0.26%
2022/04/26	6	57.17	0	0.00	56.80	6	1,880	0.32%
2022/04/25	9	58.48	3	59.83	57.40	6	1,864	0.32%
2022/04/22	5	59.68	19.4	60.18	61.30	-14.4	1,809	-0.79%
2022/04/21	6	59.30	6	60.58	60.20	0	1,757	0.00%
2022/04/20	0	0.00	18	57.23	58.50	-18	1,620	-1.11%
2022/04/19	0	0.00	15	55.67	56.50	-15	1,591	-0.94%
2022/04/18	3	54.80	3	56.40	54.70	0	1,570	0.00%
2022/04/15	0	0.00	6	55.38	55.40	-6	1,533	-0.39%
2022/04/14	0	0.00	1	55.20	54.80	-1	1,515	-0.07%
2022/04/13	2	54.30	1	54.80	54.60	1	1,505	0.07%
2022/04/12	2	53.95	1	53.70	54.40	1	1,497	0.07%
2022/04/11	8	54.34	1	55.40	54.30	7	1,486	0.47%
2022/04/08	7	54.84	10	55.10	54.90	-3	1,466	-0.20%
2022/04/07	32	54.70	10	55.56	54.20	22	1,440	1.53%
2022/04/06	1	54.30	1	54.80	54.80	0	1,390	0.00%
2022/04/01	0	0.00	0.2	54.40	54.00	-0.2	1,368	-0.01%
2022/03/31	0	0.00	2	54.20	54.70	-2	1,352	-0.15%
2022/03/30	2	53.25	0	0.00	53.10	2	1,321	0.15%
2022/03/29	2	54.10	0	0.00	53.20	2	1,302	0.15%
2022/03/28	6	53.55	1	54.00	53.70	5	1,281	0.39%
2022/03/25	3	54.87	5	54.70	54.90	-2	1,242	-0.16%
2022/03/24	3	54.53	1	55.00	54.30	2	1,200	0.17%
2022/03/23	9	52.79	9	53.36	54.80	0	1,148	0.00%
2022/03/22	0	0.00	13	51.17	51.80	-13	1,043	-1.25%
2022/03/21	5	49.56	0	0.00	49.70	5	965	0.52%
2022/03/18	8	49.19	9	49.11	49.40	-1	921	-0.11%
2022/03/17	18	46.67	24.1	47.37	48.50	-6.1	825	-0.74%
2022/03/16	0	0.00	9	45.45	45.45	-9	625	-1.44%
2022/03/15	0.1	41.65	0	0.00	41.35	0.1	473	0.02%
2022/03/08	2	40.55	0	0.00	41.00	2	427	0.47%
2022/03/03	2	42.08	0	0.00	42.20	2	390	0.51%
2022/03/02	0	0.00	3	41.70	41.80	-3	376	-0.80%
2022/03/01	0.5	41.65	0	0.00	41.70	0.5	374	0.13%
2022/02/24	2	40.55	0	0.00	40.75	2	360	0.55%
2022/02/18	0	0.00	1	40.20	40.65	-1	328	-0.30%
2022/02/17	0	0.00	1	40.10	40.15	-1	324	-0.31%
2022/02/16	0	0.00	2	40.00	40.05	-2	326	-0.61%
2022/01/25	2	38.65	0	0.00	38.90	2	353	0.57%
2022/01/21	4	38.64	0	0.00	38.80	4	353	1.13%
2022/01/17	0	0.00	1	38.90	39.00	-1	336	-0.30%
2022/01/14	0	0.00	1	39.00	39.00	-1	341	-0.29%
2022/01/05	0	0.00	2	37.45	37.55	-2	313	-0.64%
2021/12/30	0	0.00	1	37.35	37.45	-1	318	-0.31%
2021/12/27	4	37.10	0	0.00	37.15	4	326	1.22%
2021/12/20	2	36.85	0	0.00	36.80	2	340	0.59%
2021/12/08	4	37.45	0	0.00	37.45	4	366	1.09%
2021/11/24	0	0.00	4	37.15	37.10	-4	406	-0.98%
2021/11/22	2	37.10	0	0.00	37.10	2	429	0.47%
2021/11/18	4	37.26	0	0.00	37.20	4	492	0.81%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/16	1	37.80	0	0.00	37.80	1	575	0.17%
2021/11/15	0	0.00	1	38.45	38.50	-1	595	-0.17%
2021/11/12	1	39.20	0	0.00	38.95	1	616	0.16%
2021/11/09	1	38.60	0	0.00	38.50	1	664	0.15%
2021/11/08	0	0.00	1	38.45	38.50	-1	674	-0.15%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/04	0	0.00	9	38.54	38.50	-9	687	-1.31%
2021/11/03	0	0.00	4	38.23	38.25	-4	692	-0.58%
2021/10/29	3	36.57	0	0.00	36.55	3	678	0.44%
2021/10/04	1	36.70	0	0.00	36.85	1	722	0.14%
2021/10/01	2	37.05	0	0.00	37.25	2	719	0.28%
2021/09/23	0	0.00	2	37.30	37.30	-2	776	-0.26%
2021/09/15	1	37.50	0	0.00	37.45	1	802	0.12%
2021/09/09	1	37.45	0	0.00	38.00	1	823	0.12%
2021/09/01	5	38.22	0	0.00	38.20	5	823	0.61%
2021/08/27	3	36.60	0	0.00	37.40	3	816	0.37%
2021/08/26	1	36.40	5	36.30	36.40	-4	817	-0.49%
2021/08/23	10	38.70	1	38.20	38.75	9	772	1.17%
2021/08/20	1	43.60	0	0.00	43.65	1	744	0.13%
2021/08/19	0	0.00	2	43.50	43.65	-2	692	-0.29%
2021/08/18	0	0.00	5	44.00	44.00	-5	671	-0.74%
2021/08/17	15	44.15	0	0.00	43.90	15	659	2.27%
2021/08/16	15	43.60	20	43.80	43.60	-5	641	-0.78%
2021/08/11	0	0.00	2	44.15	44.00	-2	600	-0.33%
2021/08/10	11	44.20	0	0.00	44.10	11	602	1.83%
2021/07/30	2	43.10	0	0.00	43.20	2	716	0.28%
2021/07/28	0	0.00	2	42.95	43.00	-2	724	-0.28%
2021/07/26	0	0.00	1	43.50	43.50	-1	750	-0.13%
2021/07/16	5	42.65	0	0.00	42.75	5	851	0.59%
2021/07/13	0	0.00	2	43.10	42.65	-2	932	-0.21%
2021/07/12	0	0.00	2	43.35	43.35	-2	932	-0.21%
2021/07/08	0	0.00	7	43.35	43.40	-7	960	-0.73%
2021/07/06	2	43.50	0	0.00	43.45	2	1,002	0.20%
2021/07/05	16	43.85	1	43.70	43.50	15	1,018	1.47%
2021/07/02	0	0.00	4	43.65	43.65	-4	1,036	-0.39%
2021/07/01	2	43.65	7	43.61	43.50	-5	1,069	-0.47%
2021/06/28	0	0.00	2	43.38	43.45	-2	1,099	-0.18%
2021/06/23	0	0.00	3	43.02	42.80	-3	1,134	-0.26%
2021/06/16	0	0.00	3	42.10	42.15	-3	1,357	-0.22%
2021/06/11	0	0.00	2	41.50	41.60	-2	1,354	-0.15%
2021/06/07	14	41.62	0	0.00	41.65	14	1,362	1.03%
2021/06/04	1	42.00	0	0.00	41.95	1	1,355	0.07%
2021/06/03	10	42.25	0	0.00	42.20	10	1,350	0.74%
2021/05/28	1	40.55	1	40.50	40.60	0	1,314	0.00%
2021/05/26	1	40.15	0	0.00	40.15	1	1,315	0.08%
2021/05/24	0	0.00	1	40.00	40.15	-1	1,301	-0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/17	0	0.00	1	37.75	38.15	-1	1,271	-0.08%
2021/05/14	8	39.88	1	40.75	40.00	7	1,245	0.56%
2021/05/13	3	39.13	0	0.00	40.00	3	1,224	0.25%
2021/05/12	14	41.21	30	41.07	40.45	-16	1,205	-1.33%
2021/05/11	0	0.00	11	42.76	42.65	-11	1,161	-0.95%
2021/05/10	31	43.30	0	0.00	43.50	31	1,140	2.72%
2021/05/06	0	0.00	1	42.20	42.15	-1	1,131	-0.09%
2021/05/05	3	42.07	0	0.00	42.30	3	1,126	0.27%
2021/05/04	0	0.00	1	42.40	42.05	-1	1,122	-0.09%
2021/05/03	3	43.40	0	0.00	43.15	3	1,101	0.27%
2021/04/28	0	0.00	1	44.25	44.30	-1	1,084	-0.09%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/26	1	44.00	0	0.00	43.95	1	1,052	0.10%
2021/04/22	0	0.00	11	43.73	43.60	-11	1,024	-1.07%
2021/04/21	11	43.90	0	0.00	43.90	11	988	1.11%
2021/04/20	1	43.30	0	0.00	43.50	1	963	0.10%
2021/04/07	0	0.00	20	43.50	43.50	-20	759	-2.63%
2021/04/06	2	43.15	0	0.00	43.15	2	717	0.28%
2021/03/31	5	43.00	0	0.00	43.05	5	678	0.74%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/24	1	42.70	13	42.79	43.20	-12	558	-2.15%
2021/03/23	41	42.72	25	42.50	43.20	16	514	3.11%
2021/03/22	0	0.00	39	41.55	41.55	-39	374	-10.42%
2021/03/15	0	0.00	9	37.87	37.95	-9	356	-2.53%
2021/02/23	8	36.44	0	0.00	36.90	8	371	2.16%
2021/02/05	0	0.00	1	35.00	35.40	-1	369	-0.27%
2021/01/26	1	35.75	0	0.00	36.30	1	348	0.29%
2021/01/22	1	35.65	0	0.00	36.45	1	342	0.29%
2021/01/20	1	35.85	0	0.00	36.40	1	332	0.30%
2021/01/19	0	0.00	4	36.40	36.60	-4	327	-1.22%
2021/01/18	2	36.25	0	0.00	36.50	2	326	0.61%
2021/01/14	10	37.00	0	0.00	37.30	10	327	3.06%
2020/12/29	0	0.00	3	37.57	37.85	-3	335	-0.89%
2020/12/21	5	37.60	0	0.00	37.80	5	340	1.47%
2020/12/18	10	38.00	0	0.00	37.90	10	343	2.91%
2020/12/15	2	37.85	0	0.00	37.70	2	358	0.56%
2020/12/11	0	0.00	1	37.70	37.75	-1	352	-0.28%
2020/12/10	2	37.40	0	0.00	37.35	2	347	0.57%
2020/12/09	5	36.35	0	0.00	37.00	5	344	1.45%
2020/12/08	2	37.60	0	0.00	37.10	2	330	0.61%
2020/12/04	10	38.50	0	0.00	38.60	10	316	3.16%
2020/11/27	0	0.00	5	39.95	39.75	-5	292	-1.71%
2020/11/26	0	0.00	7	39.77	39.70	-7	290	-2.41%
2020/11/09	5	38.70	0	0.00	38.65	5	303	1.65%
2020/10/15	0	0.00	33	38.25	39.00	-33	365	-9.02%
2020/10/12	33	40.57	8	40.64	40.15	25	360	6.93%
2020/10/06	0	0.00	2	39.00	39.00	-2	345	-0.58%
2020/08/27	0	0.00	1	37.95	38.00	-1	353	-0.28%
2020/08/06	0	0.00	2	36.65	36.65	-2	357	-0.56%
2020/07/29	0	0.00	4	37.13	36.65	-4	333	-1.20%
2020/07/28	4	36.40	1	36.75	36.25	3	328	0.91%
2020/07/24	16	37.22	0	0.00	37.10	16	317	5.03%
2020/07/22	2	36.60	0	0.00	36.60	2	301	0.66%
2020/07/06	0	0.00	5	35.90	36.55	-5	293	-1.71%
2020/06/08	0	0.00	5	36.00	35.90	-5	342	-1.46%
2020/05/26	0	0.00	8	34.64	34.80	-8	349	-2.29%
2020/04/22	0	0.00	3	30.27	31.20	-3	392	-0.77%
2020/04/21	5	30.92	0	0.00	31.20	5	395	1.27%
2020/04/14	3	30.30	0	0.00	31.10	3	395	0.76%
2020/04/13	2	30.90	0	0.00	30.30	2	399	0.50%
2020/04/10	1	30.35	0	0.00	30.55	1	406	0.25%
2020/04/06	1	27.70	0	0.00	28.05	1	460	0.22%
2020/03/27	1	27.30	0	0.00	27.00	1	464	0.22%
2020/03/26	2	26.83	0	0.00	27.00	2	462	0.43%
2020/03/18	2	25.23	0	0.00	25.70	2	447	0.45%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/09	1	31.55	0	0.00	31.70	1	438	0.23%
2020/02/27	2	32.85	0	0.00	32.85	2	570	0.35%
2020/02/26	5	33.55	0	0.00	33.95	5	567	0.88%
2020/02/25	6	33.58	0	0.00	33.95	6	567	1.06%
2020/02/24	6	34.33	0	0.00	34.10	6	568	1.06%
2020/02/21	2	34.60	0	0.00	34.80	2	569	0.35%
2020/02/13	11	35.11	0	0.00	35.00	11	589	1.87%
2020/02/11	1	34.75	0	0.00	35.00	1	587	0.17%
2020/02/06	0	0.00	1	35.40	35.80	-1	580	-0.17%
2020/02/05	0	0.00	8	34.80	35.20	-8	578	-1.38%
2020/02/04	2	35.00	9	35.01	35.30	-7	576	-1.21%
2020/02/03	2	34.28	0	0.00	34.75	2	576	0.35%
2020/01/31	0	0.00	10	35.71	36.15	-10	590	-1.69%
2020/01/30	7	37.04	8	37.10	36.45	-1	590	-0.17%
2020/01/02	0	0.00	8	41.29	41.80	-8	625	-1.28%
2019/12/30	0	0.00	5	39.80	39.45	-5	592	-0.84%
2019/12/24	0	0.00	4	38.55	38.55	-4	564	-0.71%
2019/12/18	0	0.00	2	37.90	38.00	-2	558	-0.36%
2019/12/17	0	0.00	1	37.35	37.50	-1	558	-0.18%
2019/12/12	1	37.00	0	0.00	37.10	1	557	0.18%
2019/12/06	3	38.45	6	38.55	38.45	-3	523	-0.57%
2019/12/05	3	38.50	0	0.00	38.50	3	521	0.57%
2019/12/04	0	0.00	1	39.15	39.00	-1	511	-0.20%
2019/12/02	3	38.70	5	39.10	38.80	-2	491	-0.41%
2019/11/29	2	37.75	6	37.88	37.80	-4	461	-0.87%
2019/11/28	0	0.00	6	35.85	36.00	-6	414	-1.45%
2019/11/27	0	0.00	2	36.05	36.05	-2	405	-0.49%
2019/11/22	15	33.60	0	0.00	33.65	15	361	4.14%
2019/11/18	2	34.10	4	33.65	33.65	-2	349	-0.57%
2019/11/15	2	34.60	0	0.00	34.80	2	341	0.59%
2019/11/14	0	0.00	2	34.80	34.80	-2	340	-0.59%
2019/11/11	0	0.00	2	35.05	35.05	-2	342	-0.58%
2019/11/08	0	0.00	2	35.50	35.50	-2	340	-0.59%
2019/11/07	0	0.00	6	35.90	35.60	-6	343	-1.75%
2019/11/06	0	0.00	2	36.10	36.10	-2	348	-0.57%
2019/11/05	0	0.00	8	35.71	36.10	-8	352	-2.27%
2019/10/31	12	36.37	10	36.30	36.55	2	351	0.57%
2019/10/30	6	36.60	0	0.00	36.55	6	351	1.71%
2019/10/24	0	0.00	1	33.95	33.85	-1	318	-0.31%
2019/10/23	0	0.00	4	34.15	34.00	-4	313	-1.27%
2019/10/22	0	0.00	1	34.30	34.35	-1	312	-0.32%
2019/10/21	0	0.00	1	34.20	34.30	-1	309	-0.32%
2019/10/18	0	0.00	6	34.16	33.70	-6	300	-2.00%
2019/10/17	0	0.00	2	33.63	33.45	-2	282	-0.71%
2019/10/08	5	30.55	0	0.00	30.60	5	241	2.07%
2019/09/04	0	0.00	2	30.75	30.70	-2	284	-0.70%
2019/09/03	0	0.00	11	30.70	30.70	-11	284	-3.86%
2019/08/30	0	0.00	0	30.60	30.75	0	285	-0.01%
2019/08/08	0	0.00	6	29.20	29.35	-6	352	-1.70%
2019/08/06	0	0.00	4	30.95	30.95	-4	339	-1.18%
2019/08/05	0	0.00	3	31.00	31.00	-3	336	-0.89%
2019/08/02	0	0.00	3	31.00	31.00	-3	334	-0.90%
2019/08/01	0	0.00	5	31.25	31.25	-5	333	-1.50%
2019/07/26	0	0.00	2	31.65	31.85	-2	326	-0.61%
2019/07/17	0	0.00	1	31.35	31.35	-1	322	-0.31%
2019/07/16	0	0.00	9	31.16	31.25	-9	320	-2.81%
2019/06/27	10	31.45	0	0.00	31.80	10	340	2.93%
2019/06/25	0	0.00	6	31.07	31.60	-6	342	-1.75%
2019/06/21	0	0.00	2	30.00	30.10	-2	319	-0.63%
2019/06/20	0	0.00	12	29.68	29.70	-12	309	-3.87%
2019/06/03	5	29.85	0	0.00	29.70	5	303	1.65%
2019/05/31	10	30.38	0	0.00	29.80	10	300	3.33%
2019/05/27	0	0.00	11	29.27	29.60	-11	237	-4.63%
2019/05/23	0	0.00	7	27.70	27.70	-7	201	-3.47%
2019/05/15	1	27.30	0	0.00	27.65	1	213	0.47%
2019/05/07	0	0.00	12	27.65	27.75	-12	214	-5.59%
2019/04/26	0	0.00	2	28.00	28.00	-2	209	-0.96%
2019/04/23	10	27.90	0	0.00	28.00	10	214	4.66%
2019/04/18	0	27.70	0	0.00	27.85	0	223	0.02%
2019/04/17	1	27.60	0	0.00	27.90	1	228	0.44%
2019/04/16	0	0.00	5	27.60	27.65	-5	227	-2.19%
2019/04/02	0	0.00	5	27.70	27.80	-5	208	-2.39%
2019/04/01	3	27.90	4	28.30	27.90	-1	206	-0.48%
2019/03/29	0	0.00	12	27.38	27.45	-12	199	-6.02%
2019/03/05	2	25.80	0	0.00	25.90	2	235	0.85%
2019/01/30	0	0.00	5	26.20	26.05	-5	232	-2.15%
2019/01/29	10	25.50	0	0.00	26.15	10	227	4.40%
2018/12/07	10	26.00	0	0.00	26.15	10	303	3.30%
2018/12/05	5	26.10	0	0.00	26.10	5	297	1.68%
2018/12/04	0	0.00	13	26.43	26.20	-13	294	-4.41%
2018/11/30	20	24.18	0	0.00	24.25	20	271	7.36%
2018/11/29	10	24.00	7	23.85	23.85	3	252	1.19%
2018/11/28	10	23.75	0	0.00	23.80	10	250	3.99%
2018/11/27	1	23.75	0	0.00	23.75	1	253	0.40%
2018/11/16	0	0.00	2	23.70	23.85	-2	238	-0.84%
2018/11/15	5	23.90	0	0.00	23.95	5	236	2.12%
2018/11/14	10	24.20	0	0.00	24.15	10	234	4.27%
2018/11/12	10	24.53	0	0.00	24.50	10	233	4.28%
2018/11/02	1	24.80	0	0.00	24.80	1	235	0.42%
2018/10/30	2	23.50	0	0.00	23.40	2	225	0.89%
2018/10/29	1	23.80	0	0.00	23.70	1	224	0.44%
2018/10/23	1	24.75	0	0.00	24.75	1	225	0.44%
2018/10/19	1	24.70	0	0.00	24.40	1	216	0.46%
2018/10/17	4	26.03	0	0.00	25.70	4	169	2.36%
2018/10/12	1	24.95	0	0.00	26.10	1	166	0.60%
2018/10/11	2	26.03	0	0.00	25.75	2	162	1.23%
2018/09/04	2	27.00	0	0.00	27.05	2	130	1.53%
2018/09/03	3	26.95	0	0.00	26.75	3	129	2.32%
2018/08/20	0	0.00	1	26.55	26.40	-1	142	-0.70%
2018/07/31	0	0.00	4	28.00	27.95	-4	148	-2.69%
2018/07/09	3	26.40	0	0.00	27.55	3	150	1.99%
2018/06/26	1	27.45	0	0.00	27.35	1	145	0.69%
2018/06/19	1	27.80	0	0.00	27.95	1	147	0.68%
2018/06/11	0	0.00	2	29.28	28.90	-2	149	-1.34%
2018/06/04	2	28.75	0	0.00	28.50	2	151	1.32%
2018/05/31	2	28.35	0	0.00	28.00	2	146	1.36%
2018/05/29	2	28.15	0	0.00	28.15	2	144	1.38%
2018/05/28	4	28.13	0	0.00	28.05	4	143	2.79%
2018/05/09	1	27.85	0	0.00	27.95	1	163	0.61%
2018/04/27	1	27.80	0	0.00	27.90	1	177	0.56%
2018/04/23	0	0.00	10	29.00	28.85	-10	197	-5.07%
2018/04/17	1	28.40	0	0.00	28.30	1	201	0.50%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/09	0	0.00	1	29.40	29.35	-1	229	-0.44%
2018/03/13	2	29.48	0	0.00	29.20	2	237	0.84%
2018/03/01	0	0.00	10	29.50	29.55	-10	243	-4.10%
2018/02/21	2	28.90	0	0.00	29.30	2	252	0.79%
2018/02/09	2	28.75	0	0.00	29.15	2	248	0.81%
2018/02/06	0	0.00	6	29.85	29.10	-6	243	-2.46%
2018/01/19	4	31.39	0	0.00	31.30	4	262	1.52%
2018/01/17	16	32.11	2	31.95	32.00	14	265	5.27%