東森 (2614)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
1,455張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	19.65	19.60	0	932	0.00%
2024/06/14	0	0.00	12	19.52	19.55	-12	922	-1.30%
2024/06/12	1	19.55	0	0.00	19.45	1	946	0.11%
2024/06/11	1	19.75	0	0.00	19.60	1	937	0.11%
2024/06/06	1	19.85	0	0.00	19.90	1	926	0.11%
2024/06/04	3	20.17	0	0.00	20.15	3	934	0.32%
2024/06/03	12	20.47	0	0.00	20.30	12	937	1.28%
2024/05/31	2	20.70	0	0.00	20.35	2	927	0.22%
2024/05/30	12	20.55	0	0.00	20.55	12	912	1.31%
2024/05/28	0	0.00	4	20.49	20.60	-4	777	-0.51%
2024/05/27	2	19.55	0	0.00	19.80	2	721	0.28%
2024/05/24	1	19.55	0	0.00	19.60	1	721	0.14%
2024/05/22	1	19.75	0	0.00	19.70	1	722	0.14%
2024/05/21	1	19.80	0	0.00	19.80	1	728	0.14%
2024/05/17	0	0.00	2	20.20	20.00	-2	732	-0.28%
2024/05/03	0	0.00	0.9	19.80	19.80	-0.9	731	-0.12%
2024/05/02	3	20.05	4	19.94	19.85	-1	730	-0.14%
2024/04/19	2	19.30	0	0.00	19.35	2	749	0.27%
2024/03/27	0	0.00	0	20.00	20.05	0	683	0.00%
2024/03/26	0	19.94	0.6	20.20	20.00	-0.6	679	-0.09%
2024/03/22	0	0.00	2	20.00	20.00	-2	689	-0.29%
2024/03/20	1	19.70	0	0.00	19.65	1	689	0.15%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/08	0	19.95	0	0.00	20.00	0	719	0.00%
2024/03/06	1	20.05	0	0.00	20.05	1	830	0.12%
2024/03/05	0	20.30	0	0.00	20.20	0	820	0.00%
2024/03/04	1	20.20	0	0.00	20.10	1	822	0.12%
2024/03/01	0	20.39	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.44	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.48	0	0.00	20.25	0	827	0.00%
2024/02/20	0.1	21.30	0	0.00	21.30	0.1	942	0.01%
2024/02/16	0	21.10	0	0.00	21.10	0	942	0.00%
2024/01/31	2	21.00	0.1	21.00	20.90	1.9	937	0.21%
2024/01/29	0	0.00	0.3	21.15	21.20	-0.3	938	-0.03%
2024/01/25	0	21.20	0	0.00	21.00	0	946	0.00%
2024/01/17	1	21.05	0	0.00	20.85	1	960	0.10%
2023/12/27	0	0.00	3	22.60	22.50	-3	954	-0.31%
2023/12/13	0	22.75	0	0.00	22.55	0	1,033	0.00%
2023/12/11	0	23.15	0	0.00	22.95	0	1,037	0.00%
2023/12/05	0	0.00	3	23.68	23.50	-3	1,124	-0.27%
2023/12/04	8	24.98	2	24.20	24.20	6	1,480	0.41%
2023/11/28	0	0.00	0	23.40	23.50	0	1,449	0.00%
2023/11/22	1	23.90	2	24.10	24.15	-1	1,476	-0.07%
2023/11/13	0	0.00	1	22.05	22.05	-1	1,571	-0.06%
2023/10/26	0	21.50	0	0.00	21.35	0	1,695	0.00%
2023/10/03	1	23.55	0	0.00	23.75	1	2,052	0.05%
2023/09/27	1	22.80	0	0.00	22.40	1	2,034	0.05%
2023/09/26	1	22.40	1	23.10	23.10	0	2,044	0.00%
2023/09/25	0	0.00	0.3	22.00	22.00	-0.3	1,989	-0.02%
2023/09/22	0	0.00	0.2	21.90	21.90	-0.2	1,999	-0.01%
2023/09/21	0	0.00	1	22.00	21.85	-1	2,002	-0.05%
2023/09/20	0.7	22.35	0	0.00	22.30	0.7	2,009	0.04%
2023/09/12	0	0.00	0.6	23.45	23.30	-0.6	2,102	-0.03%
2023/09/08	0	0.00	1	23.95	23.85	-1	2,083	-0.05%
2023/09/07	20	26.34	16	26.15	25.45	4	2,057	0.19%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	0	0.00	3.4	23.20	23.20	-3.4	1,687	-0.20%
2023/09/04	0	20.40	0	0.00	21.10	0	1,651	0.00%
2023/09/01	0	20.33	0	0.00	20.75	0	1,641	0.00%
2023/08/30	0	20.35	1.2	20.61	20.60	-1.2	1,650	-0.07%
2023/08/29	0	0.00	0.1	20.35	20.15	-0.1	1,649	-0.01%
2023/08/28	0	0.00	0.6	21.55	21.35	-0.6	1,626	-0.04%
2023/08/15	0	0.00	3	15.10	15.00	-3	1,589	-0.19%
2023/08/14	0	0.00	1	15.05	15.00	-1	1,579	-0.06%
2023/08/11	0.3	15.95	0	0.00	15.80	0.3	1,535	0.02%
2023/08/09	0	0.00	1	17.05	16.80	-1	1,490	-0.07%
2023/08/07	4	17.16	1.8	16.97	17.25	2.2	1,460	0.15%
2023/07/14	2	16.80	0	0.00	16.90	2	1,501	0.13%
2023/07/12	1	17.90	0	0.00	17.85	1	1,487	0.07%
2023/07/11	0	0.00	1.7	18.20	18.15	-1.7	1,520	-0.11%
2023/07/10	0	0.00	3.8	18.15	18.20	-3.8	1,571	-0.24%
2023/07/03	0	0.00	1	18.25	18.20	-1	1,618	-0.06%
2023/06/21	1	18.50	0	0.00	18.50	1	1,692	0.06%
2023/06/20	0	0.00	2	18.35	18.30	-2	1,695	-0.12%
2023/06/19	2	18.35	0	0.00	18.40	2	1,742	0.11%
2023/06/16	0	0.00	0	18.40	18.50	0	1,759	0.00%
2023/06/09	2	18.30	1	18.55	18.50	1	2,288	0.04%
2023/06/07	0.1	18.55	0	0.00	18.50	0.1	2,315	0.01%
2023/06/06	0	18.55	1	18.60	18.55	-1	2,310	-0.04%
2023/06/02	1	18.50	0	0.00	18.55	1	2,317	0.04%
2023/06/01	0.4	18.90	0	0.00	18.80	0.4	2,300	0.02%
2023/05/31	1	18.85	0	0.00	18.90	1	2,291	0.04%
2023/05/29	0	0.00	0.9	19.00	19.10	-0.9	2,294	-0.04%
2023/05/09	0	0.00	5	19.20	19.10	-5	2,613	-0.19%
2023/05/08	1	19.80	2	19.60	19.55	-1	2,645	-0.04%
2023/04/28	0.5	19.00	0	0.00	19.05	0.5	3,082	0.02%
2023/04/25	0.1	19.10	0	0.00	19.15	0.1	3,297	0.00%
2023/04/21	1	19.60	0	0.00	19.25	1	3,428	0.03%
2023/04/20	0	0.00	2	19.20	19.50	-2	3,437	-0.06%
2023/04/19	2	19.35	0	0.00	19.25	2	3,456	0.06%
2023/04/17	0	0.00	1	20.10	19.80	-1	3,775	-0.03%
2023/04/12	0	0.00	2	19.10	19.25	-2	3,751	-0.05%
2023/04/11	0	0.00	5	18.50	18.65	-5	3,737	-0.13%
2023/04/07	0	0.00	1	18.80	18.90	-1	4,058	-0.02%
2023/03/30	0	0.00	0	18.85	18.90	0	4,156	0.00%
2023/03/29	0	19.08	0	0.00	18.90	0	4,189	0.00%
2023/03/24	2	19.20	0	0.00	19.20	2	4,379	0.05%
2023/03/23	0	0.00	2	19.55	19.45	-2	4,539	-0.04%
2023/03/22	4	19.25	2	19.20	19.25	2	4,685	0.04%
2023/03/21	0	19.55	0	0.00	19.65	0	4,725	0.00%
2023/03/20	5	19.20	0	0.00	19.55	5	4,837	0.10%
2023/03/17	0	19.20	1.1	19.20	19.30	-1.1	5,112	-0.02%
2023/03/16	1	18.75	1	18.70	18.70	0	5,679	0.00%
2023/03/15	3	19.97	2	19.90	19.95	1	6,018	0.02%
2023/03/10	2.4	22.64	0	0.00	22.60	2.4	6,065	0.04%
2023/03/06	0	0.00	1	23.45	23.45	-1	6,075	-0.02%
2023/03/01	1	22.85	0	0.00	22.85	1	6,067	0.02%
2023/02/24	0	0.00	0.1	23.20	23.25	-0.1	6,063	0.00%
2023/02/21	0	0.00	0	23.70	23.50	0	6,063	0.00%
2023/02/20	1	23.75	0	23.30	23.75	1	6,088	0.02%
2023/02/17	0	0.00	0	23.35	23.30	0	6,098	0.00%
2023/02/16	3	23.35	0	0.00	23.35	3	6,134	0.05%
2023/02/15	0	23.30	0	0.00	23.10	0	6,187	0.00%
2023/02/13	0	23.20	0	0.00	23.10	0	6,234	0.00%
2023/02/10	2	23.20	5	23.25	23.10	-3	6,265	-0.05%
2023/02/09	0	0.00	5	24.15	23.80	-5	6,282	-0.08%
2023/02/08	0	24.20	4	24.25	24.10	-4	6,321	-0.06%
2023/02/06	0	24.45	0	0.00	24.50	0	6,532	0.00%
2023/02/03	10	24.93	6	24.80	24.80	4	6,858	0.06%
2023/02/02	4	24.48	0	0.00	24.50	4	6,836	0.06%
2023/02/01	7	24.73	69	24.72	24.95	-62	6,796	-0.91%
2023/01/31	0	0.00	2	23.90	23.95	-2	6,600	-0.03%
2023/01/17	2	23.80	10	24.20	23.65	-8	6,542	-0.12%
2023/01/11	2	23.88	3	23.98	23.95	-1	6,362	-0.02%
2023/01/10	1	23.70	1	23.45	23.45	0	6,266	0.00%
2023/01/06	2	23.85	0	0.00	23.65	2	6,259	0.03%
2023/01/05	10	23.95	11.6	24.18	23.85	-1.6	6,195	-0.03%
2022/12/29	0	0.00	1	23.65	23.60	-1	5,821	-0.02%
2022/12/28	18	23.95	20	23.99	23.85	-2	5,774	-0.03%
2022/12/27	3	23.88	5	23.77	24.10	-2	5,580	-0.04%
2022/12/26	0	0.00	3	23.35	23.30	-3	5,412	-0.06%
2022/12/22	0	0.00	1	22.95	22.90	-1	5,390	-0.02%
2022/12/21	1	22.85	0	0.00	22.75	1	5,389	0.02%
2022/12/20	4	22.34	3	22.65	22.30	1	5,371	0.02%
2022/12/16	0.6	23.15	0	0.00	23.15	0.6	5,275	0.01%
2022/12/15	4	23.56	6	23.86	23.70	-2	5,206	-0.04%
2022/12/14	1	22.90	3	23.62	23.25	-2	5,043	-0.04%
2022/12/13	4	23.10	2.6	22.95	22.75	1.4	4,876	0.03%
2022/12/12	0.6	22.60	0	0.00	22.60	0.6	4,806	0.01%
2022/12/09	2	24.05	4	24.20	23.60	-2	4,684	-0.04%
2022/12/08	33	23.68	15	24.04	23.80	18	4,381	0.41%
2022/12/07	9	22.81	5.9	22.82	22.75	3.1	3,758	0.08%
2022/12/06	2	21.40	5	23.75	23.75	-3	3,216	-0.09%
2022/12/05	7	21.62	2	21.68	21.60	5	2,923	0.17%
2022/12/02	4	21.29	0	0.00	21.30	4	2,894	0.14%
2022/12/01	2	21.33	0	0.00	21.30	2	2,897	0.07%
2022/11/30	0	0.00	19	21.20	21.20	-19	2,904	-0.65%
2022/11/22	1	20.15	1	20.20	20.10	0	2,914	0.00%
2022/11/21	1	20.80	0	0.00	20.60	1	2,901	0.03%
2022/11/18	0.1	20.85	0	0.00	20.80	0.1	2,897	0.00%
2022/11/17	2	21.05	1	21.10	21.05	1	2,915	0.03%
2022/11/16	6	20.86	0	0.00	20.70	6	2,918	0.21%
2022/11/15	1	21.25	2	21.15	21.30	-1	2,936	-0.03%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	10	21.21	2	21.35	21.05	8	2,896	0.28%
2022/11/10	25	21.34	1	21.05	21.05	24	2,848	0.84%
2022/11/09	4	21.58	1	21.55	21.55	3	2,836	0.11%
2022/11/08	5	21.69	2	21.73	21.65	3	2,839	0.11%
2022/11/07	22	21.89	25	22.05	21.80	-3	2,837	-0.11%
2022/11/04	10	21.65	18	21.73	21.75	-8	2,814	-0.28%
2022/11/03	5	21.91	9	22.19	21.90	-4	2,758	-0.15%
2022/11/02	13	21.42	0	0.00	21.35	13	2,563	0.51%
2022/11/01	64	21.63	31	21.89	21.55	33	2,485	1.33%
2022/10/31	0	0.00	3	20.80	20.80	-3	2,162	-0.14%
2022/10/28	8	19.91	8	19.05	18.95	0	2,145	0.00%
2022/10/26	2	19.45	0	0.00	19.25	2	2,220	0.09%
2022/10/25	0.4	19.00	0	0.00	19.05	0.4	2,696	0.01%
2022/10/21	0	0.00	1	18.60	18.60	-1	2,840	-0.04%
2022/10/20	1	19.10	0	0.00	19.05	1	2,845	0.04%
2022/10/19	1	20.15	0	0.00	19.95	1	2,822	0.04%
2022/10/18	1	20.05	0	0.00	20.05	1	2,842	0.04%
2022/10/17	0.1	18.55	0	0.00	19.30	0.1	2,901	0.00%
2022/10/14	1	19.40	0	0.00	19.60	1	2,905	0.03%
2022/10/12	2	20.00	0	0.00	20.15	2	2,904	0.07%
2022/10/06	0	0.00	1	20.35	20.45	-1	2,960	-0.03%
2022/10/05	0.1	20.35	0	0.00	20.40	0.1	2,993	0.00%
2022/10/04	1	20.55	0	0.00	20.45	1	3,039	0.03%
2022/09/28	0.5	19.40	0	0.00	19.00	0.5	3,039	0.02%
2022/09/23	2	21.30	0	0.00	20.75	2	3,007	0.07%
2022/09/22	0.2	21.10	0	0.00	21.15	0.2	3,043	0.01%
2022/09/21	0.5	21.45	0	0.00	21.40	0.5	3,095	0.02%
2022/09/19	0	0.00	0.5	21.55	21.40	-0.5	3,148	-0.02%
2022/09/16	0.1	22.00	0	0.00	22.00	0.1	3,140	0.00%
2022/09/12	0	0.00	0.1	22.85	22.90	-0.1	3,220	0.00%
2022/09/08	3	22.35	0	0.00	22.30	3	3,258	0.09%
2022/09/07	2.1	22.00	3	21.80	21.95	-0.9	3,274	-0.03%
2022/09/06	0.1	22.80	0	0.00	22.20	0.1	3,302	0.00%
2022/09/02	1	23.45	2	23.50	23.45	-1	3,299	-0.03%
2022/09/01	0.2	24.00	0	0.00	23.80	0.2	3,304	0.01%
2022/08/31	1	24.45	0	0.00	24.45	1	3,303	0.03%
2022/08/30	0.2	24.05	1	24.15	24.05	-0.8	3,312	-0.02%
2022/08/26	0	0.00	1	25.25	25.05	-1	3,302	-0.03%
2022/08/25	0	25.00	0	0.00	25.00	0	3,307	0.00%
2022/08/24	0.3	26.00	0	0.00	25.00	0.3	3,323	0.01%
2022/08/22	11.2	27.43	10	26.90	26.60	1.2	3,317	0.04%
2022/08/10	1	24.35	0	0.00	24.30	1	3,285	0.03%
2022/08/05	1	24.30	1	24.15	24.15	0	3,325	0.00%
2022/08/03	0	0.00	5	24.30	24.10	-5	3,404	-0.15%
2022/08/02	0	0.00	5	24.75	24.75	-5	3,406	-0.15%
2022/08/01	0	0.00	16	26.10	26.00	-16	3,443	-0.46%
2022/07/28	0	0.00	5	26.45	26.30	-5	3,454	-0.14%
2022/07/26	3	27.12	0	0.00	26.60	3	3,437	0.09%
2022/07/25	0.1	27.00	10	27.13	26.55	-9.9	3,401	-0.29%
2022/07/22	0	0.00	2	27.50	27.30	-2	3,404	-0.06%
2022/07/21	14	27.08	8.1	26.99	27.65	5.9	3,396	0.17%
2022/07/20	15	25.83	5.3	25.46	25.90	9.7	3,027	0.32%
2022/07/18	0	0.00	0.6	23.30	23.40	-0.6	3,757	-0.02%
2022/07/14	0	0.00	1.2	23.08	23.00	-1.2	3,856	-0.03%
2022/07/12	0.2	21.40	2	22.15	21.35	-1.8	3,865	-0.05%
2022/07/11	3	22.92	1.1	22.71	22.70	1.9	3,890	0.05%
2022/07/08	1	22.60	0.1	22.55	22.40	0.9	3,907	0.02%
2022/07/07	0	0.00	3	22.20	22.20	-3	3,964	-0.08%
2022/07/04	0.1	21.05	0	0.00	21.15	0.1	3,968	0.00%
2022/06/30	1.2	21.92	2	22.25	21.75	-0.8	3,988	-0.02%
2022/06/29	1.2	23.09	0	0.00	22.95	1.2	3,988	0.03%
2022/06/27	0	0.00	0.2	24.10	24.10	-0.2	4,018	0.00%
2022/06/22	0	0.00	100	23.30	23.25	-100	4,251	-2.35%
2022/06/20	1.2	23.41	0	0.00	22.85	1.2	4,255	0.03%
2022/06/17	2	24.80	0	0.00	24.60	2	4,223	0.05%
2022/06/16	7.4	25.64	0	0.00	25.50	7.4	4,218	0.18%
2022/06/13	17	27.26	0.2	27.45	27.10	16.8	4,317	0.39%
2022/06/10	3	27.70	3	27.90	28.00	0	4,380	0.00%
2022/06/09	3	27.67	3	28.10	28.15	0	4,387	0.00%
2022/06/08	0	0.00	8.1	28.11	27.95	-8.1	4,403	-0.18%
2022/06/07	0.1	27.40	5	27.66	27.80	-4.9	4,452	-0.11%
2022/06/06	4	27.24	4	27.60	27.15	0	4,502	0.00%
2022/06/02	1	26.80	0	0.00	26.90	1	4,617	0.02%
2022/06/01	26	27.20	25.2	27.45	27.20	0.8	4,728	0.02%
2022/05/31	0	0.00	0.3	26.78	27.00	-0.3	4,768	-0.01%
2022/05/30	1	26.75	2.1	26.77	26.80	-1.1	4,798	-0.02%
2022/05/27	0	0.00	1	26.20	26.20	-1	4,815	-0.02%
2022/05/24	0.1	25.65	0.1	26.25	25.55	0	5,104	0.00%
2022/05/23	0	0.00	32	26.18	26.05	-32	5,151	-0.62%
2022/05/20	0.3	25.40	0	0.00	25.50	0.3	5,237	0.01%
2022/05/19	2	25.25	0	0.00	25.50	2	5,302	0.04%
2022/05/18	0	0.00	0.3	26.20	26.20	-0.3	5,378	-0.01%
2022/05/16	1	25.50	0	0.00	25.50	1	5,632	0.02%
2022/05/11	0.6	25.50	0	0.00	25.40	0.6	5,841	0.01%
2022/05/10	0.4	25.50	0	0.00	26.20	0.4	5,910	0.01%
2022/05/09	2.4	26.47	0	0.00	26.00	2.4	6,015	0.04%
2022/05/03	4	28.70	2	28.60	28.60	2	6,696	0.03%
2022/04/27	7	29.15	2	29.13	29.05	5	7,741	0.06%
2022/04/26	12	30.80	5	30.09	30.05	7	7,970	0.09%
2022/04/25	4	31.93	2	30.68	30.45	2	8,332	0.02%
2022/04/22	7	32.59	28	33.10	33.25	-21	8,551	-0.24%
2022/04/21	2	30.35	15	30.04	30.30	-13	9,070	-0.14%
2022/04/20	5	28.64	4	29.08	29.30	1	10,300	0.01%
2022/04/18	5	28.70	2	28.60	28.60	3	14,962	0.02%
2022/04/15	2	29.60	1	29.50	29.40	1	16,891	0.01%
2022/04/14	3	30.40	2	30.15	30.10	1	17,782	0.01%
2022/04/13	4	30.01	14	30.54	30.50	-10	18,366	-0.05%
2022/04/11	1	31.00	2	31.30	30.70	-1	20,999	0.00%
2022/04/08	0	30.90	1	30.95	31.00	-1	21,211	0.00%
2022/04/07	10	31.27	15	31.47	30.80	-5	21,324	-0.02%
2022/04/06	13	31.32	22	31.55	31.05	-9	21,496	-0.04%
2022/04/01	22	31.32	22	31.56	31.20	0	21,531	0.00%
2022/03/31	5	31.35	7	31.64	31.20	-2	21,535	-0.01%
2022/03/30	0	31.45	0	0.00	31.45	0	21,657	0.00%
2022/03/28	11	32.00	6	32.30	31.75	5	21,662	0.02%
2022/03/25	5	31.50	1	32.10	31.25	4	21,540	0.02%
2022/03/22	0	0.00	10	32.10	32.10	-10	21,602	-0.05%
2022/03/17	0	31.00	0	0.00	31.10	0	21,664	0.00%
2022/03/16	3	30.33	17	30.42	30.45	-14	21,681	-0.06%
2022/03/15	1	30.60	1	30.60	30.55	0	21,879	0.00%
2022/03/10	25	31.96	22	32.06	32.10	3	21,950	0.01%
2022/03/09	2	30.90	0	0.00	31.15	2	21,904	0.01%
2022/03/07	1	32.05	7	31.48	31.45	-6	21,816	-0.03%
2022/03/04	3	32.72	0	0.00	32.80	3	21,838	0.01%
2022/03/03	5	33.29	1	33.65	33.30	4	22,078	0.02%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/03/01	2	33.40	0	0.00	33.50	2	22,186	0.01%
2022/02/25	3	32.88	3	32.53	32.60	0	22,180	0.00%
2022/02/24	1	33.54	0	0.00	32.40	1	22,154	0.00%
2022/02/23	0	0.00	0.2	33.70	33.95	-0.2	22,106	0.00%
2022/02/22	4	33.69	0.8	33.80	33.35	3.2	22,202	0.01%
2022/02/21	2	34.65	0	0.00	34.45	2	22,198	0.01%
2022/02/17	0	0.00	1	34.55	34.30	-1	22,317	0.00%
2022/02/16	2	35.15	5	34.84	34.65	-3	22,315	-0.01%
2022/02/15	3	34.15	0	0.00	33.90	3	22,348	0.01%
2022/02/14	2	33.38	0	0.00	33.30	2	22,570	0.01%
2022/02/11	1	34.95	9	34.85	34.60	-8	22,831	-0.04%
2022/02/09	5	35.55	4	35.46	35.60	1	23,327	0.00%
2022/02/08	0	0.00	1	34.50	34.85	-1	24,113	0.00%
2022/02/07	10	34.00	2	33.25	34.05	8	25,027	0.03%
2022/01/26	31	33.74	1	33.65	33.45	30	26,409	0.11%
2022/01/25	7	35.03	3	34.07	34.00	4	26,933	0.01%
2022/01/24	5	36.79	5	36.12	36.20	0	26,939	0.00%
2022/01/21	17.1	36.85	15	36.62	36.15	2.1	26,917	0.01%
2022/01/20	13	36.08	12	36.04	36.10	1	26,579	0.00%
2022/01/19	6	37.02	5.8	36.82	36.85	0.2	26,321	0.00%
2022/01/18	10	38.16	17	38.11	37.75	-7	26,220	-0.03%
2022/01/17	4.1	39.35	61	39.21	38.05	-57	26,227	-0.22%
2022/01/14	57	39.93	13	39.87	39.00	44	25,736	0.17%
2022/01/13	62	41.59	11	41.45	41.70	51	24,921	0.20%
2022/01/12	26	41.15	44.9	40.84	41.75	-18.9	23,659	-0.08%
2022/01/11	114.2	41.44	78.7	40.98	39.50	35.5	21,933	0.16%	大買/
2022/01/10	122	39.86	51	40.24	41.35	71	19,103	0.37%	大買/
2022/01/07	5	37.50	10	37.76	37.60	-5	17,227	-0.03%
2022/01/06	22	37.60	15	37.49	36.40	7	16,428	0.04%
2022/01/05	10	37.58	5	36.84	36.80	5	15,923	0.03%
2022/01/04	43	37.92	25	37.60	38.10	18	15,523	0.12%
2022/01/03	0	0.00	12	35.65	36.35	-12	13,411	-0.09%
2021/12/30	9	33.34	0	0.00	33.05	9	13,340	0.07%
2021/12/29	3	33.67	3	33.78	33.90	0	13,430	0.00%
2021/12/28	2	32.78	0	0.00	32.75	2	13,471	0.01%
2021/12/27	1	32.65	0	0.00	32.50	1	13,611	0.01%
2021/12/24	2	32.85	1	32.90	32.85	1	13,761	0.01%
2021/12/23	0	0.00	1	33.00	32.80	-1	13,781	-0.01%
2021/12/20	0	0.00	2	32.75	32.95	-2	14,101	-0.01%
2021/12/17	1	32.00	0	0.00	31.95	1	14,123	0.01%
2021/12/16	2	31.80	0	31.70	31.80	2	14,227	0.01%
2021/12/14	0	0.00	1	32.15	31.60	-1	14,834	-0.01%
2021/12/10	1	32.90	0	0.00	33.00	1	15,260	0.01%
2021/12/09	11	33.44	1	33.10	33.10	10	16,279	0.06%
2021/12/07	1	33.00	3.9	32.72	32.95	-2.9	16,271	-0.02%
2021/12/06	2	32.00	0	0.00	32.30	2	16,354	0.01%
2021/12/02	0	0.00	1	32.50	32.40	-1	16,776	-0.01%
2021/12/01	0	0.00	1	33.60	33.05	-1	17,888	-0.01%
2021/11/30	2	33.20	17	33.12	33.15	-15	18,320	-0.08%
2021/11/29	2	33.50	1	33.50	33.45	1	18,520	0.01%
2021/11/26	2	33.00	0	0.00	32.10	2	18,889	0.01%
2021/11/25	0	0.00	2	33.85	33.25	-2	19,243	-0.01%
2021/11/23	2	33.30	2	33.20	32.70	0	20,818	0.00%
2021/11/19	1	32.80	0	0.00	32.90	1	22,224	0.00%
2021/11/17	6	34.04	1	34.00	33.75	5	22,671	0.02%
2021/11/16	1	35.00	6	34.66	34.20	-5	23,522	-0.02%
2021/11/15	5	34.10	5	34.21	34.00	0.1	23,746	0.00%
2021/11/12	1	35.05	3	34.27	34.20	-2	24,047	-0.01%
2021/11/11	2.1	35.83	4	35.28	34.85	-2	25,717	-0.01%
2021/11/10	14	35.94	1	35.65	35.65	13	26,369	0.05%
2021/11/09	25	35.56	17	35.27	35.05	8	26,734	0.03%
2021/11/08	5	35.26	5	34.96	34.40	0	27,686	0.00%
2021/11/05	2	37.50	12	36.89	35.65	-10	28,732	-0.03%
2021/11/04	10	38.02	4	37.73	37.20	6	28,543	0.02%
2021/11/03	29	38.14	21	38.24	38.95	8	28,244	0.03%
2021/11/02	10	34.22	32.6	34.22	35.45	-22.6	27,566	-0.08%
2021/11/01	21	31.89	18.9	32.16	32.25	2.2	27,002	0.01%
2021/10/29	11	31.98	10	31.09	31.75	1	26,857	0.00%
2021/10/28	4	30.13	1	30.05	30.05	3	26,646	0.01%
2021/10/27	2	30.05	0	0.00	30.10	2	26,712	0.01%
2021/10/26	6.3	30.62	0	0.00	30.35	6.3	26,767	0.02%
2021/10/25	1	30.55	6	31.53	31.60	-5	26,884	-0.02%
2021/10/22	6	30.58	1	30.30	30.30	5	27,150	0.02%
2021/10/21	6	31.10	2.9	31.48	31.00	3.1	27,141	0.01%
2021/10/20	2.1	31.00	0	0.00	31.25	2.1	26,986	0.01%
2021/10/19	0	0.00	7	31.33	31.30	-7	27,047	-0.03%
2021/10/15	6	30.78	0	0.00	30.45	6	31,144	0.02%
2021/10/14	3.3	30.95	4	31.18	30.90	-0.8	32,896	0.00%
2021/10/13	0.3	29.95	0	0.00	30.10	0.3	34,822	0.00%
2021/10/12	3	30.57	0	0.00	29.95	3	36,209	0.01%
2021/10/08	9	31.63	0	0.00	31.20	9	37,209	0.02%
2021/10/07	1	31.50	4	32.11	32.25	-3	37,286	-0.01%
2021/10/06	2	30.90	1	31.50	30.85	1	37,253	0.00%
2021/10/05	6	31.55	11	32.34	32.20	-5	37,234	-0.01%
2021/10/04	2	30.90	3.3	30.86	30.50	-1.3	37,099	0.00%
2021/10/01	5.3	31.69	1	31.30	31.55	4.3	37,100	0.01%
2021/09/30	4.1	32.82	11	32.49	33.00	-6.9	37,121	-0.02%
2021/09/29	4.2	32.32	1	32.10	32.00	3.2	37,187	0.01%
2021/09/28	1	32.95	5	33.05	33.20	-4	37,300	-0.01%
2021/09/27	2	35.40	2	34.58	34.25	0	37,331	0.00%
2021/09/24	1	35.55	2	35.48	35.30	-1	37,594	0.00%
2021/09/23	3	35.20	6	35.13	35.05	-3	37,928	-0.01%
2021/09/22	8.4	36.59	11	35.61	35.00	-2.6	38,245	-0.01%
2021/09/17	5	38.60	3	38.37	37.90	2	38,853	0.01%
2021/09/16	8.2	38.33	21	38.35	37.75	-12.9	40,224	-0.03%
2021/09/15	8	38.04	7	38.81	39.10	1	41,259	0.00%
2021/09/14	58	39.34	30	39.83	39.00	28	42,989	0.07%
2021/09/13	1.2	38.21	2.9	38.25	38.25	-1.7	45,841	0.00%
2021/09/01	0	0.00	12	34.02	33.55	-12	46,673	-0.03%
2021/08/31	1	35.05	13	34.40	34.00	-12	48,248	-0.02%
2021/08/30	3	35.22	1	34.75	34.60	2	48,920	0.00%
2021/08/27	17	36.08	30	36.18	35.35	-13	48,839	-0.03%
2021/08/26	34	36.96	9	36.92	35.70	25	48,728	0.05%
2021/08/25	6	35.50	4	35.34	36.75	2	48,063	0.00%
2021/08/24	2.1	34.58	2	33.80	33.45	0.1	47,627	0.00%
2021/08/23	6	34.71	0	34.70	34.70	6	47,357	0.01%
2021/08/20	21	33.95	4	33.39	33.30	17	46,789	0.04%
2021/08/19	7	35.46	2	33.90	33.80	5	46,582	0.01%
2021/08/18	17	35.87	16	37.12	35.50	1	46,071	0.00%
2021/08/17	14	35.85	12.4	35.99	36.35	1.6	45,109	0.00%
2021/08/16	5	40.00	11	36.75	36.35	-6	44,681	-0.01%
2021/08/13	11	40.55	15	40.76	40.35	-4	44,324	-0.01%
2021/08/12	12	40.11	63.1	40.19	39.85	-51.1	44,104	-0.12%
2021/08/11	21	40.43	23	40.13	39.55	-2	44,273	0.00%
2021/08/10	7	40.13	8	39.20	39.20	-1	43,892	0.00%
2021/08/09	9	39.31	6	39.69	40.00	3	44,640	0.01%
2021/08/06	37	41.27	31	41.30	39.60	6	44,665	0.01%
2021/08/05	19.1	40.11	101	39.06	38.85	-81.9	43,001	-0.19%	大賣/
2021/08/04	186	41.45	182	41.95	40.80	4	42,131	0.01%	大買/大賣/
2021/08/03	117	42.09	82	41.41	41.45	35	41,446	0.08%	大買/
2021/08/02	65	43.49	113	43.35	41.70	-48	40,208	-0.12%	大賣/
2021/07/30	3	42.97	95	44.81	46.30	-92	38,809	-0.24%
2021/07/29	145	43.16	9.7	42.13	42.10	135.3	38,098	0.36%	大買/鉅額交易
2021/07/28	46	49.31	12	47.10	46.75	34	37,348	0.09%
2021/07/27	0	0.00	15	52.50	51.90	-15	36,581	-0.04%
2021/07/26	7	55.89	8	55.70	55.60	-1	36,423	0.00%
2021/07/23	0	0.00	22.4	55.69	55.40	-22.4	36,330	-0.06%
2021/07/22	5	55.10	9	54.10	54.60	-4	36,343	-0.01%
2021/07/21	0	0.00	2	51.60	52.10	-2	36,204	-0.01%
2021/07/20	3	50.10	0	0.00	52.50	3	36,069	0.01%
2021/07/19	9	55.37	14	48.26	55.60	-5	35,776	-0.01%
2021/07/16	4	50.60	0	0.00	50.60	4	35,168	0.01%
2021/07/15	2	56.20	0	0.00	56.20	2	35,181	0.01%
2021/07/14	1	62.40	3	62.80	62.40	-2	35,459	-0.01%
2021/07/13	120.6	68.84	93.4	69.09	69.30	27.2	35,420	0.08%	大買/
2021/07/12	39	63.05	60.3	64.19	64.90	-21.3	32,331	-0.07%
2021/07/09	74	56.11	47	57.56	59.00	27	31,420	0.09%
2021/07/08	312.1	56.05	294	54.35	54.60	18.1	29,681	0.06%	大買/大賣/
2021/07/07	28	53.19	10	53.70	53.70	18	27,785	0.06%
2021/07/06	34	48.32	31.4	48.91	48.90	2.6	26,503	0.01%
2021/07/05	4	43.90	0	0.00	45.00	4	25,605	0.02%
2021/07/02	1	46.15	0	0.00	46.75	1	25,442	0.00%
2021/07/01	0	0.00	1	45.50	45.70	-1	25,329	0.00%
2021/06/30	30	42.00	23	40.95	43.00	7	25,167	0.03%
2021/06/29	1.2	40.25	11	40.97	40.00	-9.8	25,042	-0.04%
2021/06/28	23.3	41.40	3	41.28	41.95	20.3	24,837	0.08%
2021/06/25	0	0.00	6	38.52	38.25	-6	24,650	-0.02%
2021/06/24	1	37.00	13	34.14	35.85	-12	24,456	-0.05%
2021/06/23	11	34.82	8	34.11	34.00	3	24,267	0.01%
2021/06/22	0	0.00	13	37.32	37.75	-13	24,098	-0.05%
2021/06/21	9	33.45	6.4	33.60	34.55	2.6	23,693	0.01%
2021/06/18	6	29.33	29	31.00	31.45	-23	23,252	-0.10%
2021/06/17	44	28.43	66	28.65	28.60	-22	22,777	-0.10%
2021/06/16	44	28.03	38	28.23	28.50	6	21,933	0.03%
2021/06/15	7	24.63	67	25.35	25.95	-60	20,148	-0.30%
2021/06/11	97	23.92	22	23.97	23.60	75	19,019	0.39%
2021/06/10	54	23.35	18	24.00	23.35	36	16,917	0.21%
2021/06/09	4	21.49	54	21.52	22.15	-50	12,985	-0.39%
2021/06/08	89	19.48	48	20.09	20.15	41	11,996	0.34%
2021/06/07	5	18.10	15	18.33	19.15	-10	10,330	-0.10%
2021/06/04	1	17.70	2	17.58	17.45	-1	9,515	-0.01%
2021/06/03	3	17.88	1	18.10	17.85	2	9,430	0.02%
2021/06/02	4	17.95	4	17.51	18.05	0	9,178	0.00%
2021/06/01	3	17.20	0	0.00	17.20	3	8,649	0.03%
2021/05/31	10	17.30	0	0.00	17.35	10	8,591	0.12%
2021/05/28	10	17.38	0	0.00	17.40	10	8,528	0.12%
2021/05/27	1	17.65	37	17.40	17.60	-36	8,428	-0.43%
2021/05/26	10	17.15	0	0.00	17.15	10	8,196	0.12%
2021/05/25	12	17.13	10	17.40	17.40	2	8,126	0.02%
2021/05/24	6	18.05	7	18.06	17.55	-1	7,969	-0.01%
2021/05/21	15	17.17	15	17.42	17.40	0	7,593	0.00%
2021/05/20	22	17.20	22	17.50	17.10	0	7,224	0.00%
2021/05/19	15	16.95	15	17.50	17.20	0	7,018	0.00%
2021/05/18	0	0.00	11	17.50	17.60	-11	6,581	-0.17%
2021/05/17	26	17.85	7	18.18	18.40	19	5,996	0.32%
2021/05/14	20	16.66	7	16.63	16.75	13	4,869	0.27%
2021/05/12	3	15.28	0	0.00	14.65	3	4,206	0.07%
2021/05/11	8	15.88	17	16.25	15.95	-9	4,089	-0.22%
2021/05/07	17	16.40	0	0.00	16.40	17	3,999	0.43%
2021/05/04	2	16.43	4	16.69	16.45	-2	3,955	-0.05%
2021/05/03	1	17.05	0	0.00	17.05	1	3,894	0.03%
2021/04/29	0	0.00	1	17.30	17.30	-1	3,852	-0.03%
2021/04/28	2	17.68	1	17.60	17.65	1	3,837	0.03%
2021/04/27	0	0.00	2	17.33	17.30	-2	3,743	-0.05%
2021/04/26	2	17.43	0	0.00	17.30	2	3,740	0.05%
2021/04/23	2	17.30	0	0.00	17.30	2	3,727	0.05%
2021/04/22	4	18.16	0	0.00	17.45	4	3,717	0.11%
2021/04/20	4	18.09	2	18.10	18.00	2	3,559	0.06%
2021/04/14	4	17.39	0	0.00	17.55	4	2,922	0.14%
2021/04/13	5	18.07	2	18.40	17.80	3	2,864	0.10%
2021/04/09	2	17.50	2	17.40	17.35	0	2,500	0.00%
2021/04/06	0	17.20	0	0.00	16.95	0	2,322	0.00%
2021/04/01	1	17.00	0	0.00	17.00	1	2,336	0.04%
2021/03/30	2	17.10	0	0.00	17.10	2	2,405	0.08%
2021/03/25	1	17.15	12	17.13	17.15	-11	2,417	-0.46%
2021/03/18	0	0.00	50	17.20	17.10	-50	2,558	-1.95%
2021/03/08	0	0.00	2	16.80	16.75	-2	2,550	-0.08%
2021/03/03	0	16.80	0	0.00	16.85	0	2,615	0.00%
2021/02/26	2	16.85	0	0.00	16.80	2	2,659	0.08%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/23	0	0.00	2	16.68	16.95	-2	2,745	-0.07%
2021/02/22	0	0.00	3	16.75	16.75	-3	2,736	-0.11%
2021/01/27	0	0.00	1	16.35	16.30	-1	3,810	-0.03%
2021/01/25	2	16.65	0	0.00	16.55	2	4,162	0.05%
2021/01/14	4	16.90	0	0.00	16.85	4	4,248	0.09%
2021/01/11	3	16.93	0	0.00	16.90	3	4,214	0.07%
2021/01/07	2	17.15	0	0.00	17.10	2	4,774	0.04%
2021/01/06	2	17.15	0	0.00	17.05	2	4,808	0.04%
2021/01/05	0	0.00	1	17.35	17.35	-1	4,774	-0.02%
2021/01/04	0	0.00	1	17.40	17.30	-1	4,774	-0.02%
2020/12/31	0	0.00	2	17.50	17.45	-2	4,758	-0.04%
2020/12/30	3	17.60	4	17.48	17.35	-1	4,737	-0.02%
2020/12/28	0	0.00	2	17.18	17.20	-2	4,676	-0.04%
2020/12/24	5	17.29	1	17.45	17.45	4	4,591	0.09%
2020/12/23	0	0.00	0	17.05	17.20	0	4,550	0.00%
2020/12/22	2	16.80	0	0.00	16.85	2	4,588	0.04%
2020/12/21	0	0.00	3	17.47	17.40	-3	4,620	-0.06%
2020/12/17	1	17.00	0	0.00	17.00	1	4,528	0.02%
2020/12/14	2	17.10	4	17.10	17.20	-2	4,772	-0.04%
2020/12/11	0	0.00	30	16.65	16.65	-30	4,720	-0.64%
2020/12/09	0	0.00	10	17.00	17.10	-10	4,687	-0.21%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/03	0	0.00	20	16.90	16.90	-20	4,781	-0.42%
2020/12/02	52	17.00	0	0.00	16.90	52	4,791	1.09%
2020/12/01	0	0.00	0.1	16.95	17.00	-0.1	4,824	0.00%
2020/11/25	2	16.80	0	0.00	16.80	2	4,990	0.04%
2020/11/24	7	17.00	0	0.00	17.00	7	4,971	0.14%
2020/11/23	0	0.00	5	17.30	17.35	-5	4,924	-0.10%
2020/11/17	0	0.00	1	17.20	17.25	-1	5,357	-0.02%
2020/11/16	0	0.00	3.1	17.45	17.35	-3.1	5,409	-0.06%
2020/11/13	1	17.40	3.5	17.43	17.45	-2.5	5,442	-0.05%
2020/11/12	1	17.40	0	0.00	17.25	1	5,438	0.02%
2020/11/10	5	17.70	1	18.00	17.70	4	5,350	0.07%
2020/11/09	4	18.15	0	0.00	18.20	4	5,196	0.08%
2020/11/06	1	17.45	10	17.70	17.45	-9	4,885	-0.18%
2020/11/05	3	17.40	3	17.50	17.85	0	4,739	0.00%
2020/11/04	1	17.20	0	0.00	17.10	1	4,665	0.02%
2020/11/02	17	17.48	8	17.51	17.20	9	4,600	0.20%
2020/10/28	0	0.00	0.2	16.60	16.70	-0.2	4,233	0.00%
2020/10/27	10	16.95	14	16.75	16.75	-4	4,214	-0.09%
2020/10/23	0	0.00	15	16.80	16.75	-15	4,249	-0.35%
2020/10/22	0	0.00	2	16.85	16.80	-2	4,258	-0.05%
2020/10/21	5	16.70	0	0.00	16.55	5	4,196	0.12%
2020/10/20	10	16.50	0	0.00	16.55	10	4,247	0.24%
2020/10/19	2	16.35	0	0.00	16.35	2	4,253	0.05%
2020/10/16	20	16.70	35	16.86	16.45	-15	4,255	-0.35%
2020/10/15	13	17.05	5	16.54	17.10	8	4,084	0.20%
2020/10/14	0	0.00	2	16.10	16.05	-2	3,773	-0.05%
2020/10/13	2	15.95	2	15.85	15.85	0	3,839	0.00%
2020/10/12	0	0.00	2	15.70	15.55	-2	3,905	-0.05%
2020/10/05	2	15.60	0	0.00	15.70	2	4,364	0.05%
2020/09/24	5	15.60	0	0.00	15.45	5	5,227	0.10%
2020/09/23	2	15.90	0	0.00	15.95	2	5,783	0.03%
2020/09/21	2	16.40	0	0.00	16.40	2	5,820	0.03%
2020/09/18	0	0.00	2	16.80	16.65	-2	5,810	-0.03%
2020/09/16	0	0.00	1	16.30	16.20	-1	5,684	-0.02%
2020/09/11	4	16.25	2	16.15	16.15	2	5,808	0.03%
2020/09/08	1	16.00	8	15.98	16.00	-7	5,855	-0.12%
2020/09/01	0	0.00	3	16.35	16.35	-3	6,109	-0.05%
2020/08/28	2	16.00	0	0.00	16.20	2	6,156	0.03%
2020/08/27	6	16.20	0	0.00	16.00	6	6,286	0.10%
2020/08/25	0	0.00	5	16.32	16.65	-5	6,454	-0.08%
2020/08/24	0	0.00	1	16.10	15.90	-1	6,269	-0.02%
2020/08/21	0	0.00	1	15.70	15.60	-1	6,248	-0.02%
2020/08/20	3	15.67	0	0.00	15.40	3	6,313	0.05%
2020/08/19	0	0.00	3	16.08	16.00	-3	6,380	-0.05%
2020/08/17	0	0.00	1	15.90	16.00	-1	6,525	-0.02%
2020/08/14	2	15.75	0	0.00	15.70	2	6,647	0.03%
2020/08/11	0	0.00	2	15.95	15.85	-2	7,281	-0.03%
2020/08/10	2	16.30	4	16.23	15.95	-2	8,061	-0.02%
2020/08/05	0	0.00	3	15.62	15.65	-3	9,837	-0.03%
2020/07/24	2	15.30	0	0.00	15.30	2	10,938	0.02%
2020/07/20	1	15.90	0	0.00	15.65	1	11,208	0.01%
2020/07/16	2	16.35	0	0.00	16.25	2	11,111	0.02%
2020/07/14	1	17.80	4	17.71	17.55	-3	10,995	-0.03%
2020/07/13	1	17.45	2	17.73	17.70	-1	10,934	-0.01%
2020/07/10	1	16.95	0	0.00	17.00	1	11,024	0.01%
2020/07/09	5	17.57	3	17.57	17.40	2	10,975	0.02%
2020/07/08	0	17.60	2	17.55	17.60	-2	11,079	-0.02%
2020/07/07	1	17.55	1	17.75	17.60	0	11,074	0.00%
2020/07/06	0	0.00	2	18.00	17.95	-2	10,953	-0.02%
2020/07/03	4	17.40	1	17.95	17.55	3	10,785	0.03%
2020/07/02	10	17.63	3	17.40	17.80	7	10,372	0.07%
2020/07/01	1	16.25	0	0.00	16.20	1	9,737	0.01%
2020/06/30	1	16.10	0	0.00	16.10	1	9,700	0.01%
2020/06/19	0	0.00	5	16.50	16.15	-5	9,611	-0.05%
2020/06/18	1	16.40	2	16.25	16.35	-1	9,566	-0.01%
2020/06/16	1	16.30	5	16.16	16.10	-4	9,457	-0.04%
2020/06/12	2	15.40	0	0.00	15.55	2	9,420	0.02%
2020/06/11	2	15.75	1	16.30	15.75	1	9,399	0.01%
2020/06/08	0	0.00	5	16.05	16.05	-5	9,227	-0.05%
2020/06/04	1	15.85	1	15.90	15.90	0	9,304	0.00%
2020/06/03	5	16.04	3	16.30	16.00	2	9,287	0.02%
2020/06/02	5	16.37	1	16.30	16.30	4	9,129	0.04%
2020/06/01	6	15.74	0	0.00	15.80	6	8,854	0.07%
2020/05/29	2	15.75	0	0.00	15.85	2	8,807	0.02%
2020/05/26	5	15.90	2	15.95	15.95	3	8,758	0.03%
2020/05/25	9	15.58	4	15.45	15.60	5	8,635	0.06%
2020/05/22	2	15.65	10	15.87	15.55	-8	8,610	-0.09%
2020/05/20	0	0.00	3	15.87	15.70	-3	8,524	-0.04%
2020/05/19	5	15.87	2	15.85	15.75	3	8,516	0.04%
2020/05/15	7	16.06	223	16.24	15.75	-216	8,990	-2.40%	大賣/鉅額交易
2020/05/14	80	18.22	58	17.57	17.45	22	8,293	0.27%
2020/05/13	126	18.38	26	18.63	17.90	100	7,864	1.27%	大買/
2020/05/12	104	16.96	9	17.18	17.40	95	6,924	1.37%	大買/
2020/05/11	3	16.55	5	16.52	16.55	-2	6,382	-0.03%
2020/05/08	6	15.19	2	15.05	15.05	4	6,017	0.07%
2020/05/07	0	0.00	3	15.00	15.10	-3	5,821	-0.05%
2020/05/05	0	0.00	3	13.95	14.00	-3	5,461	-0.05%
2020/05/04	2	13.55	1	13.55	13.45	1	5,317	0.02%
2020/04/30	1	13.50	40	13.30	13.25	-39	5,214	-0.75%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	0	0.00	1	13.30	13.05	-1	5,051	-0.02%
2020/04/27	3	13.32	3	12.98	13.30	0	4,986	0.00%
2020/04/24	0	0.00	12	12.54	12.55	-12	4,781	-0.25%
2020/04/22	0	0.00	2	12.25	12.25	-2	4,614	-0.04%
2020/04/17	2	12.10	1	12.10	12.10	1	4,465	0.02%
2020/04/15	28	12.25	3	12.38	12.45	25	4,350	0.57%
2020/04/14	0	0.00	11	11.94	11.85	-11	4,120	-0.27%
2020/04/13	44	12.00	5	11.93	11.85	39	4,060	0.96%
2020/04/09	0	10.45	0	0.00	10.45	0	3,790	0.00%
2020/04/06	4	10.00	4	10.15	10.20	0	3,740	0.00%
2020/04/01	0	0.00	4	10.20	10.10	-4	3,734	-0.11%
2020/03/31	4	10.05	0	0.00	10.00	4	3,763	0.11%
2020/03/26	0	0.00	2	10.05	10.40	-2	4,200	-0.05%
2020/03/25	4	10.20	2	10.10	10.10	2	4,308	0.05%
2020/03/24	2	9.99	2	9.90	9.90	0	4,301	0.00%
2020/03/20	3	9.85	3	10.00	10.00	0	4,271	0.00%
2020/03/19	1	9.25	2	9.90	9.30	-1	4,231	-0.02%
2020/03/18	2	10.55	1	10.20	10.20	1	4,130	0.02%
2020/03/17	1	10.60	0	0.00	10.30	1	4,094	0.02%
2020/03/16	5	11.01	3	10.80	10.80	2	4,043	0.05%
2020/03/13	0	0.00	3	10.75	11.05	-3	3,995	-0.08%
2020/03/12	15	11.50	12	11.44	11.50	3	3,924	0.08%
2020/03/11	2	12.35	3	12.05	11.90	-1	3,842	-0.03%
2020/03/10	2	11.55	17	11.98	12.20	-15	3,761	-0.40%
2020/03/06	11	11.85	1	11.85	11.80	10	3,517	0.28%
2020/03/05	6	11.92	0	0.00	11.90	6	3,505	0.17%
2020/03/04	31	11.90	3	11.87	11.85	28	3,487	0.80%
2020/03/03	31	12.10	2	12.15	12.00	29	3,472	0.84%
2020/03/02	0	0.00	10	11.80	11.80	-10	3,427	-0.29%
2020/02/27	12	11.73	0	0.00	11.85	12	3,363	0.36%
2020/02/26	2	12.13	22	12.00	12.25	-20	3,242	-0.62%
2020/02/24	11	12.31	0	0.00	12.15	11	3,125	0.35%
2020/02/21	2	12.80	6	12.43	12.40	-4	3,030	-0.13%
2020/02/20	4	12.67	2	12.55	12.75	2	2,905	0.07%
2020/02/19	1	12.55	13	12.67	12.60	-12	2,780	-0.43%
2020/02/18	25	12.46	14	12.28	12.65	11	2,495	0.44%
2020/02/17	1	11.35	4	11.43	11.50	-3	1,754	-0.17%
2020/02/14	0	0.00	2	11.00	10.95	-2	1,619	-0.12%
2020/02/13	3	10.55	3	10.75	10.65	0	1,601	0.00%
2020/02/11	5	10.40	5	10.75	10.65	0	1,604	0.00%
2020/02/04	1	10.30	0	0.00	10.35	1	1,700	0.06%
2020/01/20	0	0.00	8	10.88	10.85	-8	1,638	-0.49%
2020/01/07	2	10.85	0	0.00	10.95	2	1,602	0.12%
2020/01/06	1	10.90	0	0.00	10.90	1	1,603	0.06%
2020/01/03	2	10.95	0	0.00	11.00	2	1,593	0.13%
2019/12/27	4	11.40	0	0.00	11.30	4	1,579	0.25%
2019/12/26	0	0.00	20	11.45	11.45	-20	1,588	-1.26%
2019/12/25	2	11.35	2	11.25	11.45	0	1,534	0.00%
2019/12/23	5	11.46	0	0.00	11.45	5	1,265	0.40%
2019/12/11	0	0.00	2	10.50	10.50	-2	866	-0.23%
2019/12/10	0	0.00	1	10.40	10.40	-1	859	-0.12%
2019/11/22	0	0.00	0	10.10	10.20	0	1,025	0.00%
2019/11/07	0	0.00	2	10.75	10.75	-2	1,085	-0.18%
2019/11/05	0	0.00	0.2	10.30	10.40	-0.2	963	-0.02%
2019/10/31	2	10.25	0	0.00	10.25	2	1,002	0.20%
2019/09/05	0	0.00	1	10.80	10.65	-1	1,285	-0.08%
2019/08/27	0	9.86	0	0.00	9.86	0	1,170	0.00%
2019/08/13	1	10.10	0	0.00	10.15	1	1,195	0.08%
2019/07/29	20	10.30	0	0.00	10.25	20	1,134	1.76%
2019/07/24	0	0.00	22	10.30	10.25	-22	1,108	-1.99%
2019/07/01	10	11.30	0	0.00	11.20	10	1,131	0.88%
2019/06/27	4	11.25	0	0.00	11.25	4	1,151	0.35%
2019/06/18	10	11.50	0	0.00	11.45	10	1,337	0.75%
2019/05/16	0	11.80	0	0.00	11.85	0	1,478	0.00%
2019/04/09	0	0.00	4	13.10	13.05	-4	1,483	-0.27%
2019/04/08	0	12.90	3	12.90	12.90	-3	1,434	-0.21%
2019/04/02	2	13.00	0	0.00	13.00	2	1,421	0.14%
2019/04/01	0	0.00	2	13.30	13.10	-2	1,418	-0.14%
2019/03/28	2	13.10	0	0.00	13.05	2	1,409	0.14%
2019/03/27	0	0.00	2	13.50	13.30	-2	1,441	-0.14%
2019/03/26	0	0.00	2	13.45	13.45	-2	1,336	-0.15%
2019/03/20	2	12.90	0	0.00	12.90	2	1,774	0.11%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/03/05	2	13.00	0	0.00	13.00	2	1,888	0.11%
2019/03/04	2	13.00	0	0.00	13.05	2	1,972	0.10%
2019/02/20	0	0.00	2	13.15	13.20	-2	2,328	-0.09%
2019/02/18	2	13.00	3	13.18	13.15	-1	2,373	-0.04%
2019/02/11	2	13.05	0	0.00	13.05	2	2,518	0.08%
2019/01/22	0	0.00	11	13.20	13.20	-11	2,882	-0.38%
2019/01/21	0	0.00	1	13.35	13.30	-1	2,931	-0.03%
2019/01/16	0	13.15	0	0.00	13.15	0	3,053	0.00%
2019/01/04	1	13.35	0	0.00	13.25	1	4,125	0.02%
2019/01/02	0	0.00	1	13.15	13.15	-1	4,182	-0.02%
2018/12/21	2	13.10	2	13.35	13.25	0	4,261	0.00%
2018/12/20	9	13.37	0	0.00	13.30	9	4,247	0.21%
2018/12/18	29	13.87	0	0.00	13.60	29	4,242	0.68%
2018/12/17	1	14.55	27	14.56	14.55	-26	4,124	-0.63%
2018/12/14	3	13.90	3	14.15	14.20	0	3,983	0.00%
2018/12/13	1	14.15	2	14.00	13.80	-1	3,897	-0.03%
2018/12/11	5	13.72	3	13.80	13.70	2	3,783	0.05%
2018/12/10	2	13.30	0	0.00	13.30	2	3,746	0.05%
2018/12/06	1	13.40	4	13.40	13.35	-3	3,762	-0.08%
2018/12/05	2	13.75	0	0.00	13.65	2	3,739	0.05%
2018/12/04	5	13.85	1	13.90	13.90	4	3,748	0.11%
2018/11/29	0	0.00	50	13.75	13.70	-50	3,743	-1.34%
2018/11/27	50	14.10	50	13.90	13.85	0	3,723	0.00%
2018/11/26	0	0.00	7	13.80	13.60	-7	3,650	-0.19%
2018/11/23	7	13.60	1	13.60	13.60	6	3,663	0.16%
2018/11/22	50	14.09	0	0.00	13.70	50	3,741	1.34%
2018/11/20	2	14.50	0	0.00	14.15	2	3,694	0.05%
2018/11/19	1	14.05	9	13.81	13.95	-8	3,601	-0.22%
2018/11/16	7	13.50	0	0.00	13.40	7	3,534	0.20%
2018/11/13	0	0.00	2	14.10	14.00	-2	3,438	-0.06%
2018/11/09	2	13.80	0	0.00	13.95	2	3,342	0.06%
2018/11/06	0	0.00	1	13.90	13.45	-1	3,478	-0.03%
2018/11/02	53	14.05	52	13.75	13.80	1	3,455	0.03%
2018/11/01	4	14.08	100	13.87	13.75	-96	3,406	-2.82%
2018/10/31	104	13.88	2	13.90	13.90	102	3,343	3.05%	大買/鉅額交易
2018/10/29	1	13.20	0	0.00	13.15	1	3,211	0.03%
2018/10/26	15	13.12	0	0.00	12.85	15	3,192	0.47%
2018/10/24	50	13.90	51	13.55	13.30	-1	3,157	-0.03%
2018/10/22	0	0.00	1	13.90	13.90	-1	3,110	-0.03%
2018/10/19	5	14.07	200	14.11	14.00	-195	3,204	-6.08%	大賣/鉅額交易
2018/10/18	114	13.84	14	14.14	14.40	100	3,094	3.23%	大買/
2018/10/17	100	13.68	2	13.60	13.65	98	2,852	3.44%
2018/10/15	2	12.00	0	0.00	12.65	2	2,523	0.08%
2018/10/09	4	12.60	372	12.65	12.70	-368	2,466	-14.92%	大賣/鉅額交易
2018/10/08	0	0.00	0.9	12.65	12.65	-0.9	2,496	-0.04%
2018/10/03	0	0.00	7	13.71	13.60	-7	2,559	-0.27%
2018/10/01	2	14.30	0	0.00	14.35	2	2,542	0.08%
2018/09/28	2	14.35	0	0.00	14.35	2	2,553	0.08%
2018/09/26	0	0.00	10	14.40	14.50	-10	2,614	-0.38%
2018/09/25	10	14.30	10	14.40	14.30	0	2,576	0.00%
2018/09/21	10	14.30	0	0.00	14.35	10	2,592	0.39%
2018/09/19	0	0.00	11	14.44	14.35	-11	2,641	-0.42%
2018/09/14	10	14.35	3	14.40	14.35	7	2,681	0.26%
2018/09/05	0	0.00	2	14.85	14.65	-2	2,923	-0.07%
2018/08/28	0	0.00	1	14.70	14.75	-1	3,146	-0.03%
2018/08/27	0	0.00	1	14.70	14.70	-1	3,267	-0.03%
2018/08/24	2	14.65	0	0.00	14.65	2	3,306	0.06%
2018/08/23	0	0.00	6	14.91	14.95	-6	3,310	-0.18%
2018/08/22	0	0.00	0.8	14.35	14.35	-0.8	3,294	-0.02%
2018/08/20	1	14.55	0	0.00	14.30	1	3,478	0.03%
2018/08/15	8	14.61	0	0.00	14.60	8	3,744	0.21%
2018/08/14	0	0.00	2	15.15	15.15	-2	3,688	-0.05%
2018/08/10	0	0.00	2	15.05	15.10	-2	3,639	-0.05%
2018/08/06	7	15.03	0	0.00	14.90	7	3,906	0.18%
2018/07/31	2.6	15.04	2	14.85	14.85	0.6	4,151	0.01%
2018/07/30	2.2	14.98	2	14.85	14.85	0.2	4,187	0.00%
2018/07/27	0	0.00	16	15.19	15.10	-16	4,317	-0.37%
2018/07/26	0	0.00	0.6	15.15	15.25	-0.6	4,310	-0.01%
2018/07/25	0	0.00	17	14.65	14.85	-17	4,212	-0.40%
2018/07/23	2	14.25	5	14.12	13.85	-3	4,259	-0.07%
2018/07/10	1	12.75	4	13.10	13.40	-3	4,313	-0.07%
2018/07/09	0	0.00	1	12.30	12.65	-1	4,272	-0.02%
2018/07/06	1	12.25	0	0.00	12.20	1	4,352	0.02%
2018/07/05	3	12.25	2	12.50	12.20	1	4,417	0.02%
2018/07/04	2	13.15	0	0.00	12.75	2	4,440	0.05%
2018/06/26	10	13.00	0	0.00	13.00	10	5,290	0.19%
2018/06/20	0	0.00	3	13.50	13.30	-3	5,620	-0.05%
2018/06/13	0	0.00	3	13.35	13.30	-3	6,851	-0.04%
2018/06/07	2	13.35	2	13.30	13.30	0	6,901	0.00%
2018/05/31	0	0.00	1	13.20	13.20	-1	7,363	-0.01%
2018/05/29	0	0.00	20	13.40	13.40	-20	7,437	-0.27%
2018/05/28	4	13.63	0	0.00	13.55	4	7,573	0.05%
2018/05/24	0	0.00	2	14.10	14.00	-2	7,520	-0.03%
2018/05/18	0	0.00	3	14.35	14.15	-3	7,657	-0.04%
2018/05/17	0	0.00	2	14.60	14.30	-2	7,670	-0.03%
2018/05/16	2	14.35	2	14.35	14.15	0	7,549	0.00%
2018/05/15	3	14.50	0	0.00	14.55	3	7,525	0.04%
2018/05/11	3	13.90	0	0.00	13.85	3	7,494	0.04%
2018/05/10	0	0.00	2	13.90	13.90	-2	7,472	-0.03%
2018/05/08	6	13.97	2	14.25	14.10	4	7,543	0.05%
2018/05/07	2	14.50	0	0.00	14.10	2	7,519	0.03%
2018/05/03	0	0.00	2	14.40	14.35	-2	7,388	-0.03%
2018/05/02	0	0.00	4	14.13	14.15	-4	7,332	-0.05%
2018/04/19	3	13.55	0	0.00	13.50	3	7,125	0.04%
2018/04/13	0	0.00	8	13.60	13.45	-8	7,362	-0.11%
2018/04/12	3	13.75	0	0.00	13.70	3	7,371	0.04%
2018/04/11	0	0.00	3	13.90	13.90	-3	7,300	-0.04%
2018/04/10	41	13.67	0	0.00	13.65	41	7,272	0.56%
2018/04/03	5	13.78	0	0.00	13.45	5	7,306	0.07%
2018/04/02	3	15.30	0	0.00	14.90	3	7,031	0.04%
2018/03/31	1	14.90	0	0.00	15.10	1	7,022	0.01%
2018/03/28	0	0.00	5	15.00	14.90	-5	6,937	-0.07%
2018/03/27	0	0.00	3	15.15	15.10	-3	6,874	-0.04%
2018/03/26	11	14.80	0	0.00	14.75	11	6,783	0.16%
2018/03/23	0	0.00	4	14.63	14.65	-4	6,863	-0.06%
2018/03/22	4	14.86	1	15.50	14.90	3	6,925	0.04%
2018/03/21	1	15.45	7	15.39	15.45	-6	6,574	-0.09%
2018/03/20	2	14.05	0	0.00	14.05	2	5,967	0.03%
2018/03/16	2	14.75	0	0.00	14.70	2	5,778	0.03%
2018/03/12	2	14.15	0	0.00	14.50	2	5,591	0.04%
2018/03/09	2	13.90	0	0.00	13.90	2	5,443	0.04%
2018/03/07	0	0.00	8	13.83	13.85	-8	5,211	-0.15%
2018/03/05	0	13.30	0	0.00	13.40	0	5,124	0.00%
2018/03/01	0	0.00	20	13.20	13.35	-20	5,066	-0.39%
2018/02/27	2	12.50	0	0.00	12.55	2	4,927	0.04%
2018/02/26	0	0.00	13	12.32	12.55	-13	4,883	-0.27%
2018/02/22	8	12.10	0	0.00	12.65	8	4,747	0.17%
2018/02/21	0	0.00	15	11.72	11.85	-15	4,580	-0.33%
2018/02/09	3	11.15	0	0.00	11.35	3	4,480	0.07%
2018/01/26	0	0.00	4	11.05	11.15	-4	5,062	-0.08%
2018/01/17	5	11.50	0	0.00	11.65	5	4,949	0.10%
2018/01/16	3	11.35	0	0.00	11.30	3	4,880	0.06%
2018/01/15	2	11.45	0	0.00	11.35	2	4,838	0.04%
2018/01/12	0	0.00	2	11.60	11.65	-2	4,763	-0.04%
2018/01/11	24	11.51	0	0.00	11.80	24	4,659	0.52%
2018/01/09	0	0.00	8	10.65	10.80	-8	4,369	-0.18%
2018/01/03	0	0.00	3	11.00	11.00	-3	4,066	-0.07%
2018/01/02	0	0.00	0.8	11.00	11.10	-0.8	3,989	-0.02%