台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,980
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00730.2530.10-73,182-0.22%
2024/03/21129.90130.0029.9503,1440.00%
2024/03/20329.8000.0029.7533,1770.09%
2024/03/191129.9000.0029.80113,1870.35%
2024/03/1800.00330.2530.25-33,123-0.10%
2024/03/15129.7500.0030.3513,1120.03%
2024/03/14129.9500.0030.1012,9300.03%
2024/03/1100.00130.0529.90-12,816-0.04%
2024/03/06129.90029.8029.7012,7660.04%
2024/02/22529.3500.0029.3552,7130.18%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/161.129.3700.0029.451.12,7260.04%
2024/02/15129.4000.0029.3512,7170.04%
2024/01/26129.6500.0029.8512,6910.04%
2024/01/25129.6000.0029.6012,7100.04%
2024/01/22129.5000.0029.7012,8070.04%
2024/01/181029.4500.0029.35102,9730.34%
2024/01/161029.9000.0029.85102,9090.34%
2024/01/0900.00130.1530.05-13,037-0.03%
2024/01/05230.0000.0030.1523,0600.07%
2023/12/2800.001130.7030.65-113,101-0.35%
2023/12/13130.30130.4030.4003,0540.00%
2023/12/1100.00230.4330.45-23,327-0.06%
2023/12/0600.001.230.1630.10-1.23,347-0.04%
2023/11/29129.8500.0029.8513,3410.03%
2023/11/2800.00130.1530.15-13,297-0.03%
2023/11/2400.00330.0729.90-33,334-0.09%
2023/11/0600.00230.1530.15-23,295-0.06%
2023/11/03229.8500.0029.9023,2640.06%
2023/10/26129.1500.0029.1513,2870.03%
2023/10/20129.7000.0029.6013,1310.03%
2023/10/18830.091030.0530.20-23,075-0.07%
2023/10/17530.2200.0030.3553,0670.16%
2023/10/16230.23130.2030.3013,0840.03%
2023/10/112530.05130.0530.30243,1460.76%
2023/10/06529.9000.0030.0053,1600.16%
2023/10/04129.9000.0029.8513,2290.03%
2023/09/2800.00230.0029.95-23,441-0.06%
2023/09/21129.8500.0029.8513,5960.03%
2023/09/192530.3100.0030.20253,5840.70%
2023/09/15230.652530.9530.80-233,581-0.64%
2023/09/1400.00130.4030.55-13,402-0.03%
2023/09/1300.00330.1730.25-33,336-0.09%
2023/09/12429.8500.0029.9043,3390.12%
2023/08/3000.00029.8829.9003,4080.00%
2023/08/18229.4000.0029.3523,9300.05%
2023/08/1400.00329.4529.25-34,345-0.07%
2023/08/07129.7000.0029.9015,0300.02%
2023/08/021230.000.330.1529.9511.74,9790.24%
2023/08/0100.00230.3030.20-24,914-0.04%
2023/07/3100.00230.2530.15-24,910-0.04%
2023/07/27030.4000.0030.3004,9140.00%
2023/07/26030.3500.0030.1504,9390.00%
2023/07/25230.0800.0030.0524,9700.04%
2023/07/18230.1800.0030.2524,9820.04%
2023/07/13930.7100.0030.2594,9570.18%
2023/07/0400.00132.4032.25-14,854-0.02%
2023/06/2800.00432.0532.15-44,837-0.08%
2023/06/2600.00332.5032.35-34,801-0.06%
2023/06/12232.4500.0032.5024,9360.04%
2023/05/2500.00132.8532.90-15,117-0.02%
2023/05/24133.30133.2533.2005,0800.00%
2023/05/2300.00432.9533.30-45,021-0.08%
2023/05/19232.53132.7532.6014,9020.02%
2023/05/18232.8000.0032.7024,8140.04%
2023/05/1700.00733.1533.30-74,601-0.15%
2023/05/1500.00131.7531.80-14,032-0.02%
2023/05/1100.00230.9330.75-23,818-0.05%
2023/05/0400.00131.0531.20-13,881-0.03%
2023/04/1800.00231.2031.10-24,123-0.05%
2023/04/1700.00131.0531.15-14,101-0.02%
2023/04/13130.95130.7530.9004,0110.00%
2023/04/121030.4000.0030.50103,8760.26%
2023/04/1100.00130.3030.40-13,856-0.03%
2023/04/101030.15130.1530.1593,7980.24%
2023/03/24129.8000.0030.0513,9390.03%
2023/03/2200.00129.7029.55-14,040-0.02%
2023/03/1300.000.729.7029.95-0.73,978-0.02%
2023/03/0800.00330.4230.50-33,970-0.08%
2023/03/07230.2500.0030.3523,9190.05%
2023/03/06430.03129.8530.0533,8710.08%
2023/03/020.729.3500.0029.350.73,7600.02%
2023/02/232129.25129.4029.25203,6330.55%
2023/02/22129.0500.0029.2013,5960.03%
2023/02/2100.00029.2529.2503,6020.00%
2023/02/2000.00229.3029.30-23,659-0.05%
2023/02/1700.00029.0029.0503,6720.00%
2023/02/1600.00029.0529.0003,7480.00%
2023/02/14229.0300.0029.0023,7920.05%
2023/02/1300.00029.0528.9503,8000.00%
2023/02/0800.00129.0028.95-13,795-0.03%
2023/02/0100.00129.2529.35-13,665-0.03%
2022/12/1400.00528.8528.95-53,395-0.15%
2022/10/3100.00127.9528.10-12,932-0.03%
2022/10/1400.00228.0027.80-22,902-0.07%
2022/10/0700.00328.5028.55-32,970-0.10%
2022/09/3000.00328.1028.50-33,311-0.09%
2022/09/28128.1000.0028.0013,3100.03%
2022/09/261.128.0000.0027.901.13,2880.03%
2022/09/23328.4700.0028.3533,2700.09%
2022/09/19228.7300.0028.6023,3070.06%
2022/09/16328.6500.0029.1533,3330.09%
2022/09/1300.00129.0529.20-13,195-0.03%
2022/08/290.128.6000.0028.550.13,2270.00%
2022/08/2500.00228.9528.75-23,218-0.06%
2022/08/1800.00128.9529.05-13,502-0.03%
2022/08/1500.00128.8028.90-13,592-0.03%
2022/08/12128.7000.0028.8513,6160.03%
2022/08/09129.0500.0029.0513,7160.03%
2022/08/08128.7500.0028.7513,7340.03%
2022/07/2900.00229.1529.25-23,954-0.05%
2022/07/2700.00329.1729.25-33,948-0.08%
2022/07/2600.00229.1029.00-23,959-0.05%
2022/07/22129.1500.0029.2514,0200.02%
2022/07/2100.00129.4029.20-14,054-0.02%
2022/07/19129.3500.0029.3514,0220.02%
2022/07/1800.00229.1529.45-23,999-0.05%
2022/07/14329.47229.3029.3013,9300.03%
2022/07/1300.001028.9128.90-103,759-0.27%
2022/07/0500.001.127.9028.05-1.13,515-0.03%
2022/06/29228.152128.2028.45-193,525-0.54%
2022/06/2700.00128.3528.15-13,517-0.03%
2022/06/2400.000.128.0528.15-0.13,4910.00%
2022/06/17327.4000.0027.7533,4060.09%
2022/06/1600.00827.9527.70-83,369-0.24%
2022/06/13227.5300.0027.5023,5010.06%
2022/06/10127.70327.7527.80-23,483-0.06%
2022/06/09427.7800.0027.9543,4880.11%
2022/06/08827.8900.0027.8083,4660.23%
2022/06/02328.0000.0028.1533,5230.09%
2022/05/31127.7000.0027.7013,6470.03%
2022/05/3000.00228.2528.25-23,484-0.06%
2022/05/2700.00728.0928.15-73,498-0.20%
2022/05/260.127.8500.0027.750.13,5000.00%
2022/05/2500.00228.0528.00-23,579-0.06%
2022/05/2300.00328.2028.15-33,614-0.08%
2022/05/1300.00226.7026.75-23,681-0.05%
2022/05/12126.5000.0026.3013,6460.03%
2022/05/11126.9500.0026.9513,5340.03%
2022/05/1000.00127.2527.15-13,508-0.03%
2022/05/09127.3000.0027.2513,5070.03%
2022/05/06127.8000.0027.7013,4990.03%
2022/05/0300.00127.9527.85-13,652-0.03%
2022/04/2700.00528.0128.00-53,740-0.13%
2022/04/26228.2000.0028.2523,8310.05%
2022/04/2500.00128.1528.20-13,857-0.03%
2022/04/2000.001128.4528.55-113,846-0.29%
2022/04/1300.00228.5528.65-23,838-0.05%
2022/03/3000.001029.1029.10-103,725-0.27%
2022/03/1800.00129.6529.65-13,911-0.03%
2022/03/17128.8000.0028.9013,8680.03%
2022/03/1600.00128.4528.45-13,859-0.03%
2022/03/08228.1000.0028.0524,0130.05%
2022/02/2500.00129.1029.55-14,548-0.02%
2022/02/2300.00229.4029.15-24,498-0.04%
2022/02/2200.000.329.4029.20-0.34,574-0.01%
2022/02/211629.342.229.3529.3013.84,6130.30%
2022/02/1700.00129.5029.50-14,710-0.02%
2022/02/1400.00528.9029.00-54,605-0.11%
2022/01/25228.1300.0028.1524,6810.04%
2022/01/21328.4800.0028.5534,5940.07%
2022/01/20328.8000.0028.8534,5130.07%
2022/01/19128.750.128.9528.800.94,4860.02%
2022/01/140.129.35229.2029.25-1.94,292-0.04%
2022/01/1200.00129.3529.35-14,298-0.02%
2022/01/1100.00329.2829.35-34,340-0.07%
2022/01/0700.00529.3529.35-54,393-0.11%
2022/01/0600.001029.3529.40-104,408-0.23%
2022/01/0500.001.129.3529.30-1.14,417-0.03%
2022/01/04229.3000.0029.3524,4570.04%
2022/01/0300.001.629.5029.40-1.64,446-0.04%
2021/12/290.129.6000.0029.600.14,5090.00%
2021/12/22129.3500.0029.3514,6580.02%
2021/12/20129.1500.0029.3014,6620.02%
2021/12/172229.18229.2829.15204,6540.43%
2021/12/14629.30129.3529.3054,7330.11%
2021/12/13229.5300.0029.5024,6940.04%
2021/12/0300.00129.7029.65-14,539-0.02%
2021/11/30230.00230.1529.6504,4280.00%
2021/11/26130.001030.0030.05-94,078-0.22%
2021/11/25130.60130.6530.6003,9940.00%
2021/11/241029.95129.9029.9593,7390.24%
2021/11/0500.000.329.0529.05-0.33,502-0.01%
2021/11/04128.900.629.1029.000.53,5190.01%
2021/11/02129.000.229.1528.950.83,4760.02%
2021/11/01329.05129.0529.0023,4350.06%
2021/10/29128.8500.0029.0513,4190.03%
2021/10/2800.00129.0029.05-13,380-0.03%
2021/10/1900.00129.5029.35-13,699-0.03%
2021/10/180.229.6000.0029.300.23,6860.01%
2021/10/1500.00529.3529.35-53,676-0.14%
2021/10/1300.00228.8828.85-23,701-0.05%
2021/10/06228.9300.0028.8523,6820.05%
2021/10/01529.3300.0029.2053,6110.14%
2021/09/30129.5500.0029.6013,5870.03%
2021/09/29229.5000.0029.6023,6090.06%
2021/09/28129.7500.0029.9013,6020.03%
2021/09/22228.9500.0029.3523,6730.05%
2021/09/1500.00330.0030.00-33,484-0.09%
2021/09/1400.00529.9029.90-53,537-0.14%
2021/09/13529.6500.0029.7053,5960.14%
2021/09/08129.5500.0029.6514,0070.02%
2021/09/07129.6500.0029.7514,0090.02%
2021/09/060.530.0000.0029.900.54,0200.01%
2021/09/0200.00230.1029.85-24,057-0.05%
2021/08/20128.8500.0028.8014,3360.02%
2021/08/18328.88129.1029.3024,4120.05%
2021/08/13129.9000.0030.0014,3650.02%
2021/08/12129.9500.0029.9014,3750.02%
2021/08/1100.00529.9529.95-54,420-0.11%
2021/08/1000.00130.0029.95-14,522-0.02%
2021/08/0900.000.330.2030.10-0.34,708-0.01%
2021/08/0300.00130.4030.40-15,437-0.02%
2021/07/300.130.25130.3530.35-0.95,530-0.02%
2021/07/29330.0000.0030.4035,5750.05%
2021/07/27230.1000.0030.1525,6730.04%
2021/07/26230.63231.0030.5505,7610.00%
2021/07/230.130.5500.0030.900.15,7570.00%
2021/07/2200.000.129.9030.10-0.15,6560.00%
2021/07/200.130.1500.0029.950.15,7530.00%
2021/07/1900.00430.0630.15-45,792-0.07%
2021/07/1600.00530.0029.90-55,893-0.08%
2021/07/14129.7000.0029.7016,1220.02%
2021/07/09529.7100.0029.8556,3410.08%
2021/07/06129.95330.0529.95-26,432-0.03%
2021/07/0500.00129.9029.95-16,447-0.02%
2021/07/0200.00329.7529.80-36,506-0.05%
2021/07/0100.00229.8529.90-26,520-0.03%
2021/06/30229.9000.0029.9026,5730.03%
2021/06/25130.0000.0030.0516,7970.01%
2021/06/2400.004029.9029.95-406,815-0.59%
2021/06/22529.8012529.9229.70-1206,812-1.76% 大賣/鉅額交易
2021/06/2110029.35229.4029.45986,8011.44%
2021/06/1700.004029.3029.40-406,589-0.61%
2021/06/11129.6000.0029.6516,8860.01%
2021/06/0900.002029.3529.35-206,951-0.29%
2021/06/0400.00229.9830.00-26,962-0.03%
2021/06/0300.00130.0530.15-17,030-0.01%
2021/05/27228.057428.1429.25-727,192-1.00%
2021/05/2500.00128.5028.30-17,453-0.01%
2021/05/2100.00428.4628.10-47,633-0.05%
2021/05/2015.128.17328.2028.1512.17,6510.16%
2021/05/1900.00128.3528.50-17,659-0.01%
2021/05/18227.7000.0027.8527,6980.03%
2021/05/17527.04327.3227.0027,6880.03%
2021/05/14128.55128.6028.8507,5540.00%
2021/05/120.329.724.129.2228.65-3.87,417-0.05%
2021/05/111.230.3500.0030.101.27,1510.02%
2021/05/1000.00331.2231.25-37,034-0.04%
2021/05/070.130.7500.0031.000.17,1550.00%
2021/05/06130.35230.4530.60-17,185-0.01%
2021/05/05130.3000.0030.5517,1990.01%
2021/05/0400.001130.4030.35-117,239-0.15%
2021/05/03130.8000.0030.7517,1820.01%
2021/04/2900.00131.4031.45-17,163-0.01%
2021/04/2700.00131.2531.35-17,400-0.01%
2021/04/261531.1000.0031.35157,4510.20%
2021/04/23231.10131.1031.2017,4900.01%
2021/04/22131.10331.2831.25-27,521-0.03%
2021/04/21131.50531.6031.35-47,460-0.05%
2021/04/19231.30531.0031.25-37,449-0.04%
2021/04/1615030.80230.7030.901487,4211.99% 大買/鉅額交易
2021/04/14130.6000.0030.6517,5340.01%
2021/04/13130.7500.0030.7017,6330.01%
2021/04/08130.8500.0031.0017,7630.01%
2021/04/07130.8500.0031.0017,7690.01%
2021/04/06130.8500.0030.8517,7970.01%
2021/04/012031.5500.0031.10207,9330.25%
2021/03/31431.431531.3031.45-117,876-0.14%
2021/03/3000.00130.9531.00-17,810-0.01%
2021/03/2900.00530.5530.85-57,880-0.06%
2021/03/251530.5200.0030.60158,0250.19%
2021/03/2400.001230.7030.70-128,075-0.15%
2021/03/23230.6500.0030.5528,0330.02%
2021/03/22130.8500.0030.7518,0750.01%
2021/03/19130.4500.0031.2018,1070.01%
2021/03/181130.9000.0030.80118,0150.14%
2021/03/12130.7000.0030.8018,1250.01%
2021/03/0800.00130.6030.55-18,385-0.01%
2021/03/05130.4500.0030.6018,4330.01%
2021/03/04330.5200.0030.4038,6200.03%
2021/03/0300.001030.8531.00-108,552-0.12%
2021/03/0200.008030.6030.50-808,487-0.94%
2021/02/26230.601030.7130.15-88,495-0.09%
2021/02/2500.00531.0031.00-58,286-0.06%
2021/02/2400.00730.7130.65-78,213-0.09%
2021/02/2300.00330.5030.70-38,214-0.04%
2021/02/19129.70229.7030.00-18,149-0.01%
2021/02/1800.00529.9529.85-58,177-0.06%
2021/02/17229.4500.0029.8028,1660.02%
2021/02/04328.9000.0029.2038,0690.04%
2021/02/0100.00128.8028.80-18,314-0.01%
2021/01/29229.0000.0028.9028,2970.02%
2021/01/27329.4000.0029.2538,1140.04%
2021/01/2600.00329.1029.20-38,064-0.04%
2021/01/22829.1600.0029.1587,9700.10%
2021/01/21729.1700.0029.1077,8960.09%
2021/01/201829.5100.0029.05187,8340.23%
2021/01/19230.0000.0030.0027,6060.03%
2021/01/182230.0000.0030.05227,5150.29%
2021/01/151830.3100.0030.30187,4170.24%
2021/01/1400.00230.7530.60-27,333-0.03%
2021/01/13230.4500.0030.5027,2860.03%
2021/01/12530.49130.6030.6547,1750.06%
2021/01/111230.57430.6030.7087,0460.11%
2021/01/08430.53130.4530.7036,9610.04%
2021/01/07130.7500.0030.7516,8470.01%
2021/01/063030.50230.5530.55286,7640.41%
2021/01/05630.8200.0030.7566,6250.09%
2021/01/04731.33131.1531.1066,5740.09%
2020/12/3100.00131.4031.70-16,471-0.02%
2020/12/30831.2800.0031.4086,3570.13%
2020/12/2900.00231.2531.30-26,295-0.03%
2020/12/2800.00331.4031.30-36,252-0.05%
2020/12/2500.00230.8030.90-26,079-0.03%
2020/12/23930.350.130.4530.558.96,0100.15%
2020/12/2220.130.5100.0030.5020.15,9050.34%
2020/12/21431.201531.2531.20-115,914-0.19%
2020/12/151030.4700.0030.40105,7260.17%
2020/12/14130.9000.0030.8015,6220.02%
2020/12/11330.8000.0030.7535,5610.05%
2020/12/101030.8000.0030.80105,4810.18%
2020/12/08931.0200.0030.9595,3380.17%
2020/12/07131.2500.0031.2515,2140.02%
2020/12/041331.6000.0031.60135,1730.25%
2020/12/01131.1000.0031.1014,8940.02%
2020/11/271131.2000.0031.25114,5850.24%
2020/11/26131.2000.0031.2014,5380.02%
2020/11/2500.004531.2031.30-454,576-0.98%
2020/11/2400.000.231.4531.35-0.24,4950.00%
2020/11/2300.00031.5031.4004,4510.00%
2020/11/18131.805431.8031.80-534,278-1.24%
2020/11/17131.5000.0031.5514,2240.02%
2020/11/135431.20531.2031.30494,2151.16%
2020/11/12331.48831.4931.45-54,230-0.12%
2020/11/114631.73331.4531.70434,2601.01%
2020/11/10331.9500.0031.6034,3490.07%
2020/11/06130.2000.0030.3014,1120.02%
2020/11/05130.2000.0030.2014,1520.02%
2020/10/291030.2000.0030.25104,4040.23%
2020/09/3000.00131.7031.65-15,360-0.02%
2020/09/25130.6000.0030.7515,6500.02%
2020/09/24230.5300.0030.3525,6490.04%
2020/09/15232.2000.0032.1525,9470.03%
2020/09/10332.2000.0032.2036,3520.05%
2020/09/07132.4500.0032.4016,5450.02%
2020/09/03132.4500.0032.5516,6890.01%
2020/08/28132.5000.0032.6016,9630.01%
2020/08/26532.9000.0032.8557,1560.07%
2020/08/24132.4000.0032.3517,5590.01%
2020/08/20132.20332.6032.35-28,286-0.02%
2020/08/18133.45133.4533.4508,8290.00%
2020/08/17334.1500.0033.9538,8700.03%
2020/08/11232.4000.0032.2029,1090.02%
2020/08/07132.9500.0032.4519,0380.01%
2020/08/05133.3500.0033.3018,8310.01%
2020/08/041033.400.633.6533.309.48,7970.11%
2020/08/03133.1000.0032.9518,7890.01%
2020/07/31633.59133.7033.3058,7360.06%
2020/07/29333.5700.0033.5538,6110.03%
2020/07/28233.8000.0033.8028,5780.02%
2020/07/27334.0500.0034.0538,6060.03%
2020/07/20134.7500.0034.9018,6840.01%
2020/07/16934.9100.0034.8098,7430.10%
2020/07/14134.8500.0034.7018,6410.01%
2020/07/13635.2200.0035.2068,5800.07%
2020/07/10135.6000.0035.4018,5360.01%
2020/07/09336.1500.0036.0538,4950.04%
2020/07/0800.00236.4536.55-28,401-0.02%
2020/07/07537.04337.0037.1528,3310.02%
2020/07/06337.1000.0037.1538,4000.04%
2020/07/0300.00137.0037.05-18,455-0.01%
2020/07/01236.5000.0036.5028,5000.02%
2020/06/29136.4500.0036.5018,4760.01%
2020/06/231036.5600.0036.55108,4680.12%
2020/06/22236.43136.6036.1518,4360.01%
2020/06/18136.8500.0036.8018,3740.01%
2020/06/17137.1000.0037.2018,3540.01%
2020/06/16137.2500.0037.5518,4080.01%
2020/06/1200.00237.3537.50-28,674-0.02%
2020/06/1000.005038.6538.50-508,780-0.57%
2020/06/091038.4500.0038.50109,0650.11%
2020/06/08138.8016538.7138.75-1649,199-1.78% 大賣/鉅額交易
2020/06/05138.70538.6138.65-49,102-0.04%
2020/06/04638.363038.5538.40-249,142-0.26%
2020/06/03138.5000.0038.4019,1920.01%
2020/06/021138.0500.0038.15119,1690.12%
2020/06/01338.3012038.5838.30-1179,129-1.28% 大賣/鉅額交易
2020/05/299037.9800.0037.70909,0101.00%
2020/05/285038.4500.0038.45508,8160.57%
2020/05/2712039.551439.2439.301068,6201.23% 大買/鉅額交易
2020/05/26838.252338.0438.25-158,258-0.18%
2020/05/251037.3000.0037.30108,0000.12%
2020/05/224335.8000.0035.45437,6930.56%
2020/05/21736.0000.0036.1077,6910.09%
2020/05/20335.0500.0035.1037,5210.04%
2020/05/195034.85134.8034.55497,3880.66%
2020/05/14133.6500.0033.6017,2350.01%
2020/05/1200.00133.4533.40-17,238-0.01%
2020/04/30134.0500.0034.1017,2410.01%
2020/04/29334.0500.0034.0037,2030.04%
2020/04/23631.7500.0031.7567,3570.08%
2020/04/2200.00131.1531.60-17,357-0.01%
2020/04/1300.00231.3031.05-27,312-0.03%
2020/04/091031.351031.2531.6507,3790.00%
2020/04/0700.00328.8228.85-37,087-0.04%
2020/04/06328.30128.5028.4027,0100.03%
2020/03/3100.00228.9028.75-27,040-0.03%
2020/03/30528.7200.0028.7057,0590.07%
2020/03/25229.55229.4029.5507,8740.00%
2020/03/2400.00328.7728.90-37,785-0.04%
2020/03/23127.80228.1527.80-17,672-0.01%
2020/03/20127.5500.0027.5517,5710.01%
2020/03/191026.4000.0027.05107,3990.14%
2020/03/18227.60227.8327.8007,2030.00%
2020/03/17128.65228.7028.40-17,053-0.01%
2020/03/1600.00129.7529.60-16,780-0.01%
2020/03/111.132.78132.4032.400.16,0860.00%
2020/03/09133.05133.1033.0005,8500.00%
2020/03/02234.0000.0033.7025,3790.04%
2020/02/25235.0000.0035.0025,1940.04%
2020/02/21135.5000.0035.5015,1020.02%
2020/02/11135.8500.0035.9015,1000.02%
2020/02/06236.5300.0036.5525,0570.04%
2020/02/04135.9000.0036.2015,0410.02%
2020/02/03335.5000.0035.5535,0360.06%
2020/01/301236.2600.0036.05124,9530.24%
2020/01/16138.8000.0038.8014,7190.02%
2020/01/15138.9000.0038.5514,7380.02%
2020/01/14138.8500.0038.8014,7330.02%
2020/01/1300.00238.9038.80-24,708-0.04%
2020/01/1000.00138.6038.25-14,654-0.02%
2020/01/0900.00138.2038.15-14,598-0.02%
2020/01/08137.7000.0037.5014,6090.02%
2020/01/07637.9000.0037.9064,5750.13%
2020/01/03139.20138.7538.8504,5390.00%
2019/12/31138.3500.0038.4014,5410.02%
2019/12/2700.00138.4038.60-14,795-0.02%
2019/12/2600.00238.4538.45-24,798-0.04%
2019/12/24140.25140.4039.2004,7880.00%
2019/12/23239.35338.8739.70-14,536-0.02%
2019/12/20237.201237.5038.15-104,277-0.23%
2019/12/12136.30236.1036.30-14,172-0.02%
2019/12/11535.7500.0035.9054,1610.12%
2019/12/09135.7000.0035.7014,6030.02%
2019/12/06135.8500.0035.8514,7960.02%
2019/12/03135.8500.0035.7515,0910.02%
2019/11/2100.00236.4036.40-25,538-0.04%
2019/11/1500.00335.6035.70-36,093-0.05%
2019/11/13135.400.635.5535.200.46,4460.01%
2019/11/11036.5000.0036.3006,8190.00%
2019/10/14334.8000.0035.0537,7740.04%
2019/10/07335.0300.0035.0537,8550.04%
2019/10/0400.001035.3535.55-107,834-0.13%
2019/10/0200.00334.4534.40-37,546-0.04%
2019/10/0100.00235.0035.00-27,485-0.03%
2019/09/27135.5000.0035.3017,3630.01%
2019/09/2600.00135.3535.35-17,460-0.01%
2019/09/257.135.42135.4035.456.17,6960.08%
2019/09/20336.5500.0036.6037,7990.04%
2019/09/1200.00237.1036.60-27,895-0.03%
2019/09/11535.78836.1436.30-37,899-0.04%
2019/09/102.636.9500.0036.902.67,6990.03%
2019/09/09537.7600.0037.9057,6220.07%
2019/09/06538.0000.0038.3557,6690.07%
2019/09/0400.00737.9037.90-77,908-0.09%
2019/09/02238.0000.0037.9528,1150.02%
2019/08/303.137.9400.0037.903.18,3440.04%
2019/08/2900.001037.0537.85-108,426-0.12%
2019/08/281037.0000.0037.45108,4810.12%
2019/08/2700.00136.6536.95-18,774-0.01%
2019/08/26336.8800.0036.7538,8530.03%
2019/08/21137.7000.0037.6519,2930.01%
2019/08/20537.90137.9038.3049,1960.04%
2019/08/19138.151038.3038.30-99,228-0.10%
2019/08/1400.00340.3840.10-39,113-0.03%
2019/08/1300.00540.0540.10-59,178-0.05%
2019/08/0800.00441.3541.35-49,302-0.04%
2019/08/07540.8000.0041.1059,6830.05%
2019/08/061040.6800.0040.80109,9110.10%
2019/08/0200.00240.8541.00-210,138-0.02%
2019/07/3000.00341.8041.75-310,202-0.03%
2019/07/29141.5000.0041.65110,2050.01%
2019/07/26241.401041.4541.45-810,132-0.08%
2019/07/2500.00542.0541.85-510,062-0.05%
2019/07/24842.5100.0042.1589,9950.08%
2019/07/2300.001043.1543.45-109,924-0.10%
2019/07/22143.20543.6043.15-49,817-0.04%
2019/07/1900.00244.0543.80-29,764-0.02%
2019/07/18143.6000.0043.7019,7980.01%
2019/07/1700.00343.5043.35-39,890-0.03%
2019/07/1500.00443.6543.85-410,165-0.04%
2019/07/111844.181144.0044.00710,2930.07%
2019/07/021544.101043.6543.65510,4390.05%
2019/07/011444.7000.0044.751410,1680.14%
2019/06/25546.0000.0046.25510,1480.05%
2019/06/1800.00546.0546.00-510,240-0.05%
2019/06/17245.40145.3545.40110,3370.01%
2019/06/14146.751745.9045.85-1610,304-0.16%
2019/06/123.145.5600.0045.253.110,2390.03%
2019/06/11246.5000.0046.60210,0930.02%
2019/06/1000.00346.7546.95-39,991-0.03%
2019/06/06146.55145.6546.6509,9360.00%
2019/06/04144.95144.8544.8509,7550.00%
2019/06/03644.8100.0045.3569,8090.06%
2019/05/31143.05142.6543.5009,7780.00%
2019/05/30143.0000.0043.1019,9510.01%
2019/05/29341.95541.9042.00-29,912-0.02%
2019/05/28142.5000.0041.00110,0250.01%
2019/05/271043.0100.0043.05109,9640.10%
2019/05/2300.000.142.7042.70-0.19,8440.00%
2019/05/21341.15341.2541.7009,4940.00%
2019/05/1600.00140.8540.45-19,115-0.01%
2019/05/15140.75240.3041.25-19,035-0.01%
2019/05/13438.66239.1338.9528,5920.02%
2019/05/09137.0000.0036.5518,4030.01%
2019/05/0800.00937.2037.35-98,323-0.11%
2019/05/02137.4000.0037.4018,2980.01%
2019/04/30137.40137.4037.6008,3090.00%
2019/04/2600.000.437.5037.50-0.48,3520.00%
2019/04/19136.85636.8037.00-58,162-0.06%
2019/04/1800.00436.1036.00-47,989-0.05%
2019/04/1200.0010035.0035.10-1007,876-1.27%
2019/04/11235.105135.3535.10-497,864-0.62%
2019/04/1000.005035.6035.60-507,800-0.64%
2019/04/0900.005035.7035.70-507,859-0.64%
2019/04/025035.4000.0035.85507,9270.63%
2019/04/012235.4400.0035.45227,8490.28%
2019/03/2900.00235.7836.00-27,748-0.03%
2019/03/27135.2000.0035.2017,7630.01%
2019/03/26335.15335.2535.2007,8080.00%
2019/03/25434.9000.0034.9047,8610.05%
2019/03/218335.2100.0035.05837,8141.06%
2019/03/2000.001436.0635.85-147,682-0.18%
2019/03/1800.0013534.6934.95-1357,669-1.76% 大賣/鉅額交易
2019/03/1500.005534.5534.90-557,686-0.72%
2019/03/14234.456034.5734.55-587,577-0.77%
2019/03/135034.450.134.5034.4549.97,5780.66%
2019/03/12134.5500.0034.6517,6840.01%
2019/03/115034.35134.3534.35497,7250.63%
2019/03/075034.58634.7134.75448,4390.52%
2019/03/06135.00434.7535.00-38,428-0.04%
2019/03/056133.2816834.3134.45-1078,237-1.30% 大賣/鉅額交易
2019/03/0400.00533.2433.25-58,038-0.06%
2019/02/27232.902332.6433.00-218,031-0.26%
2019/02/261832.35932.3032.2097,7900.12%
2019/02/20530.95130.9531.0048,0010.05%
2019/02/195131.0500.0030.95518,1350.63%
2019/02/185031.1000.0031.05508,2130.61%
2019/02/1500.0011531.0231.10-1158,357-1.38% 大賣/鉅額交易
2019/02/1410630.7600.0031.051068,4071.26% 大買/鉅額交易
2019/02/1300.001530.7030.70-158,372-0.18%
2019/02/123030.801030.6530.60208,3260.24%
2019/02/115031.1500.0030.90508,3440.60%
2019/01/3000.00231.1831.15-28,698-0.02%
2019/01/292030.95131.0031.00198,6050.22%
2019/01/2800.00730.9130.95-78,594-0.08%
2019/01/242030.7500.0030.90208,7830.23%
2019/01/232030.7500.0030.80208,9010.22%
2019/01/22230.85230.7530.9009,2890.00%
2019/01/17130.8000.0030.85110,0720.01%
2019/01/11330.8000.0030.75310,5330.03%
2019/01/094030.80330.8030.803710,8630.34%
2019/01/08330.55130.5530.50210,8760.02%
2019/01/0300.00229.9530.20-211,275-0.02%
2019/01/02230.30230.3030.20011,3090.00%
2018/12/2800.00130.5030.55-111,396-0.01%
2018/12/2700.00130.1030.15-111,526-0.01%
2018/12/253130.1700.0029.903111,6990.26%
2018/12/243030.53230.6030.552811,7960.24%
2018/12/221130.55230.5530.55911,9660.08%
2018/12/14230.8500.0030.75212,9250.02%
2018/12/131230.8000.0030.851212,9110.09%
2018/12/111130.18130.1530.151012,7260.08%
2018/12/10130.1500.0030.15112,5830.01%
2018/12/07330.6500.0030.55312,5120.02%
2018/12/04231.4000.0031.35212,3690.02%
2018/12/03131.3500.0031.45112,2930.01%
2018/11/30232.2500.0030.90212,0150.02%
2018/11/29431.1000.0030.85411,3770.04%
2018/11/27230.9300.0030.85211,0550.02%
2018/11/26331.6000.0031.20310,9790.03%
2018/11/22131.50131.5031.70010,7750.00%
2018/11/21232.6000.0032.60210,6020.02%
2018/11/2000.00332.9733.10-310,498-0.03%
2018/11/19833.01733.1732.85110,4610.01%
2018/11/1600.003132.4032.55-3110,410-0.30%
2018/11/1500.00131.9531.90-110,355-0.01%
2018/11/14631.8631.631.9732.00-25.610,300-0.25%
2018/11/13131.35731.3631.30-610,161-0.06%
2018/11/12531.55131.6031.35410,0920.04%
2018/11/09531.35530.9031.10010,0320.00%
2018/11/07331.90131.7531.1529,9010.02%
2018/11/06130.40130.4030.3009,5570.00%
2018/11/02130.35230.7030.55-19,579-0.01%
2018/10/3100.00230.5030.70-29,368-0.02%
2018/10/301030.101330.4830.35-39,227-0.03%
2018/10/29530.45930.5130.90-48,839-0.05%
2018/10/26529.702829.7529.50-238,379-0.27%
2018/10/251029.23329.1528.8578,1820.09%
2018/10/24529.1700.0029.2558,0660.06%
2018/10/23529.701329.7029.05-88,025-0.10%
2018/10/221229.4800.0029.15127,7240.16%
2018/10/19429.09429.5929.0507,6630.00%
2018/10/18229.381928.6829.60-177,530-0.23%
2018/10/17227.8800.0027.7027,2060.03%
2018/10/161227.9500.0027.85127,1810.17%
2018/10/15527.54127.7527.4047,1200.06%
2018/10/12227.6500.0028.4027,0560.03%
2018/10/1100.00527.3527.05-56,948-0.07%
2018/10/09128.5500.0028.5016,7860.01%
2018/10/08128.3000.0028.5516,7350.01%
2018/10/0500.00428.0628.35-46,666-0.06%
2018/10/0400.00229.3028.95-26,444-0.03%
2018/10/02130.2500.0029.5016,2710.02%
2018/10/011030.1900.0030.25106,1590.16%
2018/09/2700.001528.7529.00-156,027-0.25%
2018/09/2600.00327.9328.55-35,961-0.05%
2018/09/2500.001027.8228.05-105,714-0.17%
2018/09/2100.00426.8126.95-45,414-0.07%
2018/09/1800.00525.9126.10-55,183-0.10%
2018/09/1700.00225.8025.80-25,084-0.04%
2018/09/13225.8500.0025.8525,0790.04%
2018/09/1000.00225.3025.50-24,982-0.04%
2018/08/30125.8500.0025.6514,6940.02%
2018/08/2700.00926.1126.15-94,598-0.20%
2018/08/23125.7000.0026.1014,8190.02%
2018/08/22825.971025.9626.00-24,732-0.04%
2018/08/21525.30525.5025.5004,5630.00%
2018/08/1700.001025.2025.15-104,531-0.22%
2018/08/161124.9100.0025.00114,5390.24%
2018/08/1500.00525.2025.20-54,524-0.11%
2018/08/1300.00625.5325.10-64,479-0.13%
2018/08/03224.6300.0024.7024,3940.05%
2018/08/0200.00424.6524.65-44,364-0.09%
2018/07/3000.00225.0525.10-24,176-0.05%
2018/07/271025.0000.0025.00104,0770.25%
2018/07/20425.1500.0025.1544,0100.10%
2018/07/1800.00425.2025.10-43,933-0.10%
2018/07/1700.001725.0125.15-173,878-0.44%
2018/07/1600.001524.8024.80-153,760-0.40%
2018/07/131024.4000.0024.50103,7240.27%
2018/07/1000.00624.4024.45-63,628-0.17%
2018/07/0500.00824.2024.30-83,275-0.24%
2018/07/041123.76524.1024.0563,0250.20%
2018/06/14223.35123.3023.3012,6940.04%
2018/06/04623.6800.0023.9062,7490.22%
2018/05/3100.00123.3023.15-12,696-0.04%
2018/05/3000.00123.4523.50-12,387-0.04%
2018/05/2500.00123.8523.95-12,352-0.04%
2018/05/2100.00123.8023.80-12,281-0.04%
2018/05/1500.00123.5023.40-12,352-0.04%
2018/05/0900.00422.4122.40-42,295-0.17%
2018/04/3000.00122.7522.80-12,345-0.04%
2018/04/2700.001022.6022.70-102,323-0.43%
2018/04/261022.6500.0022.50102,3110.43%
2018/04/1800.00123.0523.00-12,395-0.04%
2018/04/1700.00623.0123.20-62,387-0.25%
2018/04/12122.8500.0022.8512,3410.04%
2018/03/2000.00122.7522.80-12,370-0.04%
2018/03/1600.00622.8022.90-62,383-0.25%
2018/03/08122.35122.4022.4502,3790.00%
2018/03/0600.00822.3922.25-82,385-0.34%
2018/03/05222.40222.5022.2002,4870.00%
2018/02/2600.00222.8522.65-22,444-0.08%
2018/02/1200.00721.9121.85-72,607-0.27%
2018/02/0900.00221.9021.85-22,588-0.08%
2018/02/0800.00522.3022.30-52,595-0.19%
2018/02/07622.4200.0022.3562,5980.23%
2018/02/06122.8500.0022.3512,5370.04%
2018/02/05223.30323.3023.30-12,425-0.04%
2018/01/30223.7000.0023.6522,4990.08%
2018/01/221123.7000.0023.80112,4780.44%
2018/01/19123.8000.0023.8512,4800.04%
2018/01/18523.9000.0023.9552,4660.20%
2018/01/16123.7000.0023.8012,5570.04%
2018/01/15323.7000.0023.8032,5480.12%
2018/01/09323.6300.0023.7032,5110.12%
2018/01/0300.00323.6723.70-32,689-0.11%
2018/01/02123.55123.6523.6502,7220.00%
台灣高鐵 相關文章