晶華 (2707)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
211.0
漲跌
▼1.0
漲幅
-0.47%
成交量
337張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	226.00	0.1	228.00	224.50	1	653	0.15%
2024/06/06	0	0.00	1.2	227.46	227.50	-1.2	663	-0.18%
2024/06/03	0.2	222.50	0	0.00	220.00	0.2	637	0.03%
2024/05/31	1	228.50	0	0.00	221.50	1	621	0.16%
2024/05/30	0.4	231.01	0	0.00	225.50	0.4	600	0.06%
2024/05/23	0.2	236.50	1	236.00	236.00	-0.8	512	-0.15%
2024/05/17	0	0.00	0.2	251.25	252.00	-0.2	465	-0.04%
2024/05/07	0.2	246.38	2	249.50	245.00	-1.8	401	-0.45%
2024/05/06	0	0.00	0	240.50	241.50	0	371	0.00%
2024/05/03	2	238.00	0	0.00	238.00	2	359	0.56%
2024/04/29	3	238.67	2	238.75	236.50	1	337	0.30%
2024/04/17	0.3	218.02	0	0.00	219.00	0.3	342	0.09%
2024/04/16	0	0.00	0.1	215.50	216.00	-0.1	346	-0.03%
2024/04/10	0.7	221.23	0.1	220.00	221.00	0.6	355	0.17%
2024/03/26	0	0.00	0.1	223.50	224.00	-0.1	377	-0.03%
2024/03/22	0	0.00	0.1	227.00	228.00	-0.1	381	-0.03%
2024/03/19	0	0.00	2	229.00	227.50	-2	383	-0.52%
2024/03/15	0.1	222.50	0	0.00	222.50	0.1	371	0.03%
2024/03/12	0	0.00	0.1	219.50	219.00	-0.1	342	-0.03%
2024/03/06	0	0.00	0.1	208.00	207.00	-0.1	326	-0.03%
2024/01/16	0.1	210.50	0	0.00	209.00	0.1	617	0.02%
2024/01/15	0	0.00	0.2	219.50	218.50	-0.2	604	-0.03%
2024/01/08	0	223.50	0	0.00	224.50	0	627	0.00%
2024/01/04	0.1	219.50	0	0.00	217.00	0.1	631	0.02%
2024/01/03	0.1	222.50	0	0.00	220.50	0.1	640	0.02%
2023/12/29	1	222.00	0.3	224.50	221.50	0.8	635	0.12%
2023/12/27	0.5	221.22	0	0.00	221.50	0.5	624	0.07%
2023/12/20	0.2	218.50	0	0.00	218.50	0.2	617	0.03%
2023/12/07	0	0.00	0	222.00	222.50	0	620	0.00%
2023/11/28	0	217.50	0	0.00	216.50	0	626	0.00%
2023/11/20	1	233.00	0	0.00	230.00	1	578	0.17%
2023/11/17	0	0.00	0	242.65	245.00	0	553	0.00%
2023/11/16	1	231.00	5	230.60	231.50	-4	498	-0.80%
2023/11/15	4	220.00	0	221.50	220.00	4	464	0.86%
2023/11/09	0	0.00	0.1	224.50	215.00	-0.1	511	-0.01%
2023/11/07	0	0.00	0	216.00	213.50	0	525	0.00%
2023/11/06	0	0.00	0	216.50	215.00	0	516	0.00%
2023/11/02	0	0.00	0	210.50	209.50	0	508	0.00%
2023/11/01	0	0.00	0	212.00	210.00	0	503	0.00%
2023/10/23	0	0.00	3	193.00	194.50	-3	520	-0.58%
2023/10/19	0	0.00	0.5	194.50	193.00	-0.5	519	-0.10%
2023/10/18	0	201.50	0	0.00	202.50	0	509	0.00%
2023/10/16	1	201.50	0.1	202.50	201.00	0.9	519	0.17%
2023/10/13	2	203.25	0.1	206.50	203.00	1.9	528	0.36%
2023/10/12	0	0.00	2	209.00	206.50	-2	534	-0.37%
2023/10/11	2	204.00	1	210.50	203.50	1	550	0.18%
2023/09/26	0	0.00	2	212.25	211.50	-2	662	-0.30%
2023/09/14	0	219.50	0	0.00	219.50	0	954	0.00%
2023/09/04	2	223.50	0	0.00	223.50	2	1,269	0.16%
2023/08/31	0	0.00	2	227.00	225.00	-2	1,418	-0.14%
2023/08/28	1	225.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0.5	230.50	2	232.00	228.50	-1.5	1,495	-0.10%
2023/08/24	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/18	1	230.50	0	0.00	225.00	1	1,526	0.07%
2023/08/17	1	225.50	0	0.00	231.00	1	1,557	0.06%
2023/08/16	0	227.00	1	228.00	228.00	-1	1,550	-0.06%
2023/08/15	0	0.00	0.6	232.79	233.50	-0.6	1,579	-0.04%
2023/08/14	0	233.25	1	233.50	233.00	-1	1,569	-0.06%
2023/08/08	0	243.50	0	0.00	243.00	0	1,577	0.00%
2023/08/07	2	245.50	0	0.00	244.50	2	1,581	0.13%
2023/08/04	0	247.50	2	248.00	247.50	-2	1,586	-0.13%
2023/08/02	3	247.83	2	252.50	245.50	1	1,610	0.06%
2023/08/01	0	0.00	1	249.50	250.50	-1	1,613	-0.06%
2023/07/31	0	249.75	0	0.00	248.00	0	1,631	0.00%
2023/07/24	0	0.00	1	252.50	252.00	-1	1,660	-0.06%
2023/07/21	3	254.50	4	257.13	254.50	-1	1,682	-0.06%
2023/07/20	0.1	258.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	1	258.00	0	0.00	251.50	1	1,697	0.06%
2023/07/10	0	0.00	1	260.00	258.50	-1	1,891	-0.05%
2023/07/06	0	264.50	0	0.00	265.50	0	1,885	0.00%
2023/07/03	0	0.00	2	261.75	261.00	-2	1,848	-0.11%
2023/06/30	1	266.50	1	263.00	259.50	0	1,845	0.00%
2023/06/29	1	260.50	0	0.00	264.00	1	1,840	0.05%
2023/06/27	1	270.50	0	0.00	261.00	1	1,838	0.05%
2023/06/26	2	271.00	0	0.00	272.50	2	1,806	0.11%
2023/06/21	1	286.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	3	299.83	0	0.00	295.00	3	1,716	0.17%
2023/06/19	0.1	309.00	2	308.00	306.00	-1.9	1,684	-0.11%
2023/06/16	0	0.00	3	307.00	303.50	-3	1,676	-0.18%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0.1	299.00	1	297.00	298.50	-0.9	1,679	-0.05%
2023/06/13	1	299.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0.1	298.00	0	0.00	298.50	0.1	1,699	0.01%
2023/06/09	2.1	311.00	0	0.00	308.00	2.1	1,707	0.12%
2023/06/08	1	326.00	0	331.00	324.00	1	1,689	0.06%
2023/06/07	0.1	320.00	2.4	320.60	324.00	-2.3	1,661	-0.14%
2023/06/06	1	315.00	3	310.83	305.00	-2	1,599	-0.13%
2023/06/05	4	302.63	3	297.67	302.00	1	1,560	0.06%
2023/06/02	0	0.00	1	289.50	292.00	-1	1,554	-0.06%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/31	0	0.00	2.2	284.59	286.50	-2.2	1,609	-0.14%
2023/05/30	0	0.00	1.1	282.09	281.00	-1.1	1,700	-0.06%
2023/05/29	2.1	288.26	1	286.00	288.00	1.1	1,730	0.06%
2023/05/26	5.2	286.63	2	287.00	285.50	3.2	1,792	0.18%
2023/05/25	2	287.75	0	0.00	287.50	2	2,036	0.10%
2023/05/24	1.2	293.33	4	292.13	294.00	-2.8	2,136	-0.13%
2023/05/23	4	292.13	5	291.80	287.50	-1	2,127	-0.05%
2023/05/22	0	0.00	0.3	284.00	281.50	-0.3	2,171	-0.01%
2023/05/19	6	286.83	9.7	284.74	282.50	-3.7	2,271	-0.16%
2023/05/18	4.6	278.61	0.1	278.00	279.50	4.5	2,314	0.19%
2023/05/17	0.6	277.33	0	0.00	277.00	0.6	2,362	0.03%
2023/05/16	2	279.00	0	0.00	276.00	2	2,368	0.08%
2023/05/15	0.1	278.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/11	0	0.00	1	280.00	283.00	-1	2,394	-0.04%
2023/05/09	1	280.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0.5	289.50	289.00	-0.5	2,413	-0.02%
2023/05/04	0	0.00	1	289.50	289.50	-1	2,398	-0.04%
2023/05/02	2	278.50	2	276.75	279.00	0	2,410	0.00%
2023/04/28	0.1	277.00	1	270.50	275.50	-0.9	2,419	-0.04%
2023/04/27	0.1	269.00	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	2	272.00	0	0.00	273.00	2	2,419	0.08%
2023/04/25	1.2	286.75	0	0.00	280.50	1.2	2,432	0.05%
2023/04/24	0	288.00	1	292.00	288.00	-1	2,450	-0.04%
2023/04/21	0.1	287.54	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	2	309.50	3	306.33	293.00	-1	2,438	-0.04%
2023/04/19	0	0.00	4	303.25	307.00	-4	2,401	-0.17%
2023/04/18	4	302.13	1	294.00	294.00	3	2,342	0.13%
2023/04/17	0.1	292.00	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	1.1	284.60	2.5	296.80	295.00	-1.5	2,332	-0.06%
2023/04/13	1.5	279.72	1	284.00	283.50	0.5	2,306	0.02%
2023/04/11	0.2	279.25	0	0.00	276.50	0.2	2,383	0.01%
2023/04/06	2	279.25	1	273.50	273.50	1	2,497	0.04%
2023/03/30	1	280.00	1	279.00	278.00	0	2,486	0.00%
2023/03/29	0.3	279.00	0	0.00	279.00	0.3	2,487	0.01%
2023/03/28	0.1	275.00	0	0.00	272.00	0.1	2,479	0.00%
2023/03/24	1	275.00	0	0.00	279.00	1	2,468	0.04%
2023/03/20	3	279.17	5	282.30	281.00	-2	2,459	-0.08%
2023/03/17	2	268.50	1	273.00	272.00	1	2,432	0.04%
2023/03/16	0	0.00	1	263.00	261.00	-1	2,421	-0.04%
2023/03/14	0	0.00	1	275.00	270.00	-1	2,408	-0.04%
2023/03/10	0	0.00	2	286.25	281.00	-2	2,413	-0.08%
2023/03/09	0	0.00	3	289.00	290.00	-3	2,522	-0.12%
2023/03/08	1	294.50	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	302.00	1	306.50	298.50	0	2,572	0.00%
2023/03/06	4	304.88	1	301.00	303.00	3	2,576	0.12%
2023/03/03	2	313.50	2	319.75	309.00	0	2,563	0.00%
2023/03/02	5	327.00	2.1	335.74	318.50	2.9	2,516	0.12%
2023/03/01	2.1	302.48	2.6	308.81	314.00	-0.5	2,411	-0.02%
2023/02/24	4.1	310.80	8.1	307.70	312.50	-4	2,375	-0.17%
2023/02/23	7.1	303.34	5.4	305.53	309.00	1.7	2,316	0.08%
2023/02/22	4	286.50	22.6	285.50	294.50	-18.6	2,074	-0.90%
2023/02/21	7.1	269.77	0	0.00	268.00	7.1	1,971	0.36%
2023/02/20	7.1	273.09	1	275.00	274.00	6.1	1,948	0.31%
2023/02/17	10.3	271.20	13	276.05	283.00	-2.8	1,880	-0.15%
2023/02/16	10	274.40	10	273.90	269.50	0	1,771	0.00%
2023/02/15	6	266.83	4	268.63	263.50	2	1,682	0.12%
2023/02/14	0	0.00	2	260.00	258.50	-2	1,635	-0.12%
2023/02/13	0.5	253.50	0	0.00	252.00	0.5	1,619	0.03%
2023/02/10	3	263.83	1	265.00	258.00	2	1,609	0.12%
2023/02/09	4	259.63	2	269.00	259.50	2	1,602	0.12%
2023/02/08	3.5	266.21	1	267.00	267.50	2.5	1,584	0.16%
2023/02/06	0.1	263.00	0.5	262.50	262.50	-0.4	1,559	-0.03%
2023/02/01	1	259.50	1.5	258.16	258.50	-0.5	1,514	-0.03%
2023/01/30	0	250.50	0	0.00	250.50	0	1,484	0.00%
2023/01/13	0	0.00	4.5	251.06	250.50	-4.5	1,440	-0.31%
2023/01/12	3	246.00	5	243.50	245.50	-2	1,415	-0.14%
2023/01/10	0	0.00	4	245.00	240.00	-4	1,393	-0.29%
2023/01/09	0	0.00	4	241.50	243.00	-4	1,394	-0.29%
2023/01/05	3	241.50	1	239.00	239.50	2	1,435	0.14%
2023/01/04	4	241.25	0	0.00	241.00	4	1,421	0.28%
2023/01/03	2.5	248.10	0	0.00	243.50	2.5	1,411	0.18%
2022/12/30	6	256.08	4	258.25	257.50	2	1,432	0.14%
2022/12/29	8	256.13	4	255.00	255.00	4	1,422	0.28%
2022/12/28	6	267.50	15	268.50	272.50	-9	1,351	-0.67%
2022/12/27	10	260.05	6	262.08	256.50	4	1,289	0.31%
2022/12/26	5	259.50	3	259.83	259.00	2	1,269	0.16%
2022/12/23	2	254.75	2	255.25	256.00	0	1,315	0.00%
2022/12/22	2	254.50	2	252.50	255.00	0	1,365	0.00%
2022/12/21	0	0.00	3	254.83	253.00	-3	1,379	-0.22%
2022/12/20	1	252.50	2	255.50	250.50	-1	1,407	-0.07%
2022/12/19	0	0.00	2	258.75	258.00	-2	1,409	-0.14%
2022/12/16	2	253.50	0	0.00	252.50	2	1,445	0.14%
2022/12/15	0	0.00	4	258.38	256.50	-4	1,522	-0.26%
2022/12/14	1	256.00	3	255.33	252.50	-2	1,526	-0.13%
2022/12/13	2	253.00	1	259.00	250.50	1	1,558	0.06%
2022/12/12	1	259.00	1	258.00	252.50	0	1,540	0.00%
2022/12/09	1	254.00	1	258.50	257.50	0	1,513	0.00%
2022/12/08	1	253.50	0	0.00	255.00	1	1,492	0.07%
2022/12/07	6	249.83	0	0.00	250.00	6	1,473	0.41%
2022/12/06	1	253.00	0	0.00	254.00	1	1,448	0.07%
2022/12/05	1	258.50	0	0.00	254.50	1	1,424	0.07%
2022/12/02	3	258.33	1	256.50	260.00	2	1,399	0.14%
2022/12/01	1	242.00	0	0.00	255.00	1	1,347	0.07%
2022/11/29	3	214.50	3	218.00	215.00	0	1,145	0.00%
2022/11/28	2	204.00	2	208.50	212.50	0	1,094	0.00%
2022/11/18	0	191.00	0	0.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	0	193.75	193.50	0	1,035	0.00%
2022/11/09	0	0.00	1	188.00	185.00	-1	976	-0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/18	0	0.00	2	187.25	185.50	-2	948	-0.21%
2022/10/17	1	189.50	1	190.00	189.00	0	948	0.00%
2022/10/13	2	182.00	2	183.50	186.00	0	937	0.00%
2022/10/07	0	0.00	1	194.55	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/05	0	0.00	3	190.00	187.00	-3	858	-0.35%
2022/09/30	1	189.50	1	190.55	191.50	0	811	0.00%
2022/09/29	5	193.20	0	0.00	195.50	5	747	0.67%
2022/09/26	0	0.00	2	190.00	193.00	-2	640	-0.31%
2022/09/23	0	0.00	0	193.75	194.00	0	614	0.00%
2022/09/22	1	189.00	0	190.50	190.50	1	576	0.17%
2022/09/21	3	184.17	2	186.50	179.50	1	494	0.20%
2022/09/20	0	0.00	0	182.25	183.50	0	476	-0.01%
2022/08/26	0	0.00	2	174.00	174.00	-2	559	-0.36%
2022/08/22	0	0.00	1	166.50	167.00	-1	584	-0.17%
2022/08/17	0	0.00	0	168.00	166.50	0	587	0.00%
2022/08/11	1	163.00	1	167.00	167.00	0	579	0.00%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	0	0.00	0.1	165.00	164.00	-0.1	578	-0.02%
2022/07/20	2	177.00	0	180.00	175.00	2	556	0.36%
2022/07/19	0	0.00	0.1	177.22	178.00	-0.1	540	-0.02%
2022/07/18	0	0.00	0.1	172.38	172.50	-0.1	509	-0.03%
2022/07/05	0	0.00	0.2	168.63	167.00	-0.2	584	-0.03%
2022/07/04	0	0.00	0.1	167.00	166.50	-0.1	584	-0.02%
2022/05/17	0	0.00	2	162.50	163.50	-2	1,059	-0.19%
2022/04/20	0	0.00	1	172.50	175.00	-1	1,019	-0.10%
2022/04/14	8	181.44	8	179.50	174.00	0	999	0.00%
2022/04/13	0	0.00	0.1	177.14	178.00	-0.1	959	-0.01%
2022/03/29	0	0.00	0.1	174.50	175.50	-0.1	874	-0.01%
2022/03/25	0.2	171.00	0	0.00	170.50	0.2	853	0.02%
2022/03/11	2	162.00	0	0.00	162.50	2	787	0.25%
2022/03/10	0	0.00	1	170.00	164.50	-1	783	-0.13%
2022/03/09	1	164.50	0	0.00	163.00	1	763	0.13%
2022/03/04	2	178.00	0	0.00	173.50	2	710	0.28%
2022/02/25	0	0.00	1	181.50	177.50	-1	622	-0.16%
2022/02/21	0	0.00	1	171.00	174.00	-1	369	-0.27%
2022/02/18	2	172.50	4	172.63	171.00	-2	332	-0.60%
2022/02/17	0	0.00	2	158.54	168.50	-2	271	-0.74%
2022/02/16	0	0.00	0	154.50	155.00	0	217	0.00%
2022/02/15	0	0.00	1	157.00	154.50	-1	220	-0.45%
2022/02/10	6	151.00	6	151.00	151.50	0	234	0.00%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/24	0	0.00	0.3	144.00	144.00	-0.3	250	-0.12%
2022/01/04	1	148.00	0	0.00	148.00	1	268	0.37%
2022/01/03	0	0.00	1	150.00	149.50	-1	272	-0.37%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/22	0	0.00	0.2	150.00	150.50	-0.2	324	-0.06%
2021/12/15	1	148.00	2	149.75	149.50	-1	336	-0.30%
2021/12/14	2	148.00	0	0.00	148.00	2	337	0.59%
2021/12/13	0	0.00	1	149.50	149.50	-1	337	-0.30%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/12/03	1	147.50	0	0.00	147.50	1	337	0.30%
2021/11/30	1	148.50	0	0.00	151.00	1	333	0.30%
2021/11/29	0	0.00	1	146.50	147.50	-1	328	-0.30%
2021/11/26	1	153.50	0.3	151.50	150.00	0.7	322	0.22%
2021/11/16	0	0.00	1	155.50	156.00	-1	306	-0.33%
2021/11/15	1	155.00	0	0.00	154.00	1	307	0.33%
2021/11/10	0	0.00	2	159.50	158.00	-2	300	-0.67%
2021/11/09	2	160.00	1	157.50	159.00	1	295	0.34%
2021/10/14	1	149.50	0	0.00	148.50	1	285	0.35%
2021/08/19	1	142.00	3	140.50	139.50	-2	460	-0.43%
2021/08/18	2	142.75	0	0.00	143.50	2	460	0.43%
2021/08/16	1	147.50	1	145.00	145.00	0	466	0.00%
2021/07/27	0	0.00	2	149.50	149.50	-2	520	-0.38%
2021/07/23	2	152.50	0	0.00	154.50	2	528	0.38%
2021/07/22	1	151.00	1	151.00	151.00	0	515	0.00%
2021/07/16	0	0.00	3	153.00	153.00	-3	506	-0.59%
2021/07/09	0	0.00	1	154.00	151.50	-1	498	-0.20%
2021/07/08	1	156.50	1	154.00	154.00	0	494	0.00%
2021/07/07	2	155.25	1	156.50	155.50	1	480	0.21%
2021/07/01	0	0.00	0	152.50	151.50	0	443	0.00%
2021/06/29	1	144.50	0	0.00	143.50	1	440	0.23%
2021/06/28	3	145.50	0	0.00	145.50	3	440	0.68%
2021/06/15	0	0.00	1	144.00	145.00	-1	429	-0.23%
2021/06/11	1	144.50	0	0.00	144.50	1	442	0.23%
2021/06/08	1	143.00	0	0.00	142.50	1	474	0.21%
2021/06/04	0	0.00	0	147.00	145.00	0	478	0.00%
2021/06/03	0	0.00	0	144.38	142.50	0	488	-0.01%
2021/06/02	0	0.00	0	142.00	142.00	0	489	0.00%
2021/05/28	0	0.00	0	139.00	139.50	0	498	0.00%
2021/05/18	0	0.00	0	133.50	133.00	0	633	0.00%
2021/05/17	0	129.00	0	0.00	128.00	0	636	0.00%
2021/05/14	0	134.50	0	0.00	133.50	0	628	0.00%
2021/05/13	0.2	128.50	0	0.00	133.50	0.2	625	0.03%
2021/05/12	0	138.50	0	0.00	132.50	0	616	0.01%
2021/05/07	0	0.00	0	145.50	145.00	0	594	0.00%
2021/05/04	0	142.50	0	0.00	142.50	0	596	0.00%
2021/05/03	0	146.00	0	0.00	144.00	0	592	0.00%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0	150.50	0	0.00	150.50	0	586	0.00%
2021/04/20	1	153.50	0	0.00	153.50	1	580	0.17%
2021/04/06	0	152.50	0	0.00	152.50	0	581	0.00%
2021/04/01	0	155.00	0	0.00	152.50	0	583	0.00%
2021/03/25	0	155.50	1	156.00	155.50	-1	574	-0.17%
2021/03/19	1	159.00	0	0.00	160.50	1	550	0.18%
2021/03/17	0	0.00	0	161.50	159.00	0	544	0.00%
2021/03/16	0	0.00	0.1	157.94	158.50	-0.1	531	-0.02%
2021/03/15	0	0.00	0.1	155.30	154.00	-0.1	509	-0.01%
2021/03/12	0.1	153.00	0	0.00	152.50	0.1	502	0.02%
2021/03/11	0	0.00	4	152.50	152.50	-4	503	-0.80%
2021/03/10	0.1	152.50	0	0.00	152.00	0.1	501	0.01%
2021/03/09	0	0.00	1.1	154.98	154.50	-1.1	495	-0.22%
2021/03/08	4	153.00	0	0.00	148.50	4	470	0.85%
2021/03/05	0	0.00	1	151.00	151.00	-1	462	-0.22%
2021/03/03	0.1	150.50	0	0.00	151.00	0.1	458	0.02%
2021/03/02	0.1	149.50	0	0.00	149.00	0.1	454	0.01%
2021/02/25	0.1	154.00	0	0.00	153.50	0.1	439	0.02%
2021/02/24	0	0.00	1.2	154.89	154.00	-1.2	421	-0.27%
2021/02/23	1	150.00	0.1	150.25	149.00	0.9	390	0.23%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/18	0	0.00	0.1	137.00	136.00	-0.1	338	-0.03%
2021/02/05	0	0.00	0.2	134.33	133.50	-0.2	326	-0.05%
2021/02/04	0	0.00	0.2	131.13	131.00	-0.2	321	-0.06%
2021/01/29	0	0.00	0	130.50	128.50	0	379	-0.01%
2021/01/25	0.1	127.00	0	0.00	128.50	0.1	370	0.01%
2021/01/21	0	128.50	0	0.00	128.50	0	366	0.01%
2021/01/20	0.1	130.00	0	0.00	128.00	0.1	363	0.01%
2021/01/19	0.3	131.50	0	0.00	131.50	0.3	356	0.07%
2021/01/13	0	0.00	1	132.00	132.00	-1	355	-0.28%
2020/12/25	2	136.00	0	0.00	136.00	2	305	0.65%
2020/11/27	1	143.50	2	143.50	143.50	-1	258	-0.39%
2020/11/26	1	147.00	1	146.00	145.00	0	254	0.00%
2020/11/25	2	144.00	3	144.67	143.50	-1	247	-0.40%
2020/11/18	0	0.00	2	140.00	138.50	-2	221	-0.90%
2020/11/17	0	0.00	1	140.00	138.00	-1	214	-0.47%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/22	2	128.25	0	0.00	127.00	2	161	1.24%
2020/10/08	0	0.00	2	132.50	132.00	-2	185	-1.08%
2020/09/24	0.4	130.00	0	0.00	129.50	0.4	214	0.19%
2020/08/20	3	130.50	0	0.00	131.00	3	382	0.78%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/29	1	136.00	0	0.00	136.50	1	511	0.20%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/15	1	146.00	7	146.00	147.00	-6	566	-1.06%
2020/07/09	0	0.00	4	148.00	147.50	-4	599	-0.67%
2020/06/24	2	148.50	0	0.00	151.50	2	634	0.32%
2020/06/11	0	0.00	2	155.50	155.00	-2	687	-0.29%
2020/06/09	2	161.00	1	162.00	160.00	1	691	0.14%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	146.00	157.00	-1	628	-0.16%
2020/05/28	2	150.00	3	152.00	147.50	-1	620	-0.16%
2020/05/27	11	152.27	0	0.00	151.00	11	611	1.80%
2020/05/25	0	0.00	2	144.50	148.50	-2	562	-0.36%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/07	2	140.75	0	0.00	140.00	2	484	0.41%
2020/05/04	5	143.50	5	136.20	142.00	0	475	0.00%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/21	2	126.25	0	0.00	125.50	2	440	0.45%
2020/04/14	0	0.00	2	119.50	119.50	-2	410	-0.49%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/01	3	108.00	1	109.00	108.00	2	358	0.56%
2020/03/30	3	108.00	0	0.00	111.50	3	348	0.86%
2020/03/27	3	113.00	0	0.00	113.50	3	342	0.87%
2020/03/25	4	111.63	0	0.00	112.00	4	329	1.22%
2020/03/10	1	145.50	0	0.00	150.00	1	223	0.45%
2020/02/12	0	0.00	3	152.50	152.00	-3	234	-1.28%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/06	4	149.38	0	0.00	150.50	4	226	1.76%
2019/12/03	1	169.00	0	0.00	170.00	1	241	0.41%
2019/10/31	0	0.00	2	160.50	162.00	-2	349	-0.57%
2019/10/08	1	157.50	0	0.00	157.00	1	431	0.23%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/09/25	0	0.00	8	158.38	158.50	-8	442	-1.81%
2019/09/10	0	0.00	6	164.50	164.00	-6	525	-1.14%
2019/09/06	1	164.00	0	0.00	164.00	1	523	0.19%
2019/09/05	1	165.00	0	0.00	164.50	1	527	0.19%
2019/09/04	0	0.00	1	165.00	166.00	-1	527	-0.19%
2019/08/29	6	164.50	0	0.00	164.00	6	554	1.08%
2019/08/19	5	159.00	0	0.00	157.00	5	525	0.95%
2019/08/16	1	155.50	0	0.00	157.00	1	521	0.19%
2019/08/14	2	157.50	3	155.17	155.00	-1	521	-0.19%
2019/08/13	1	159.00	3	156.00	155.50	-2	513	-0.39%
2019/08/12	3	150.50	0	0.00	150.00	3	495	0.61%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/08/05	1	155.50	0	0.00	155.00	1	481	0.21%
2019/08/01	1	162.50	0	0.00	161.00	1	468	0.21%
2019/07/30	1	167.50	0	0.00	168.00	1	447	0.22%
2019/07/25	0	0.00	0.1	172.00	169.50	-0.1	451	-0.02%
2019/07/24	1	169.00	0	0.00	167.00	1	448	0.22%
2019/07/23	1	172.00	0	0.00	171.50	1	441	0.23%
2019/07/19	1	180.00	0	0.00	176.00	1	430	0.23%
2019/07/18	2	179.50	1	178.00	178.00	1	426	0.23%
2019/07/12	0	0.00	2	190.00	189.50	-2	395	-0.51%
2019/06/27	1	194.00	1	194.50	194.50	0	394	0.00%
2019/06/24	2	197.25	2	198.50	197.50	0	412	0.00%
2019/06/21	2	201.50	2	200.50	197.50	0	404	0.00%
2019/06/19	2	188.25	1	191.00	191.00	1	372	0.27%
2019/06/18	1	189.00	1	190.50	187.50	0	361	0.00%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/12	0	0.00	5	175.00	175.50	-5	334	-1.50%
2019/06/06	0	0.00	1	163.50	169.00	-1	307	-0.32%
2019/05/28	1	161.50	0	0.00	160.00	1	292	0.34%
2019/05/27	0	0.00	1	159.00	159.00	-1	291	-0.34%
2019/05/22	1	160.00	0	0.00	161.00	1	290	0.34%
2019/05/13	0	0.00	2	155.50	156.00	-2	278	-0.72%
2019/04/26	0	0.00	1	157.50	157.50	-1	265	-0.38%
2019/04/18	5	157.00	0	0.00	155.50	5	256	1.95%
2019/04/11	1	153.50	0	0.00	154.00	1	242	0.41%
2019/04/02	1	154.50	0	0.00	154.00	1	244	0.41%
2019/03/28	2	145.50	0	0.00	151.00	2	221	0.90%
2018/11/09	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/09/18	1	136.00	0	0.00	136.50	1	128	0.78%
2018/09/04	0	0.00	1	139.00	139.50	-1	128	-0.78%
2018/07/24	0	0.00	3	150.00	150.00	-3	118	-2.52%
2018/06/20	0	0.00	7	151.50	152.00	-7	108	-6.42%
2018/06/11	1	150.50	0	0.00	151.00	1	114	0.88%
2018/05/24	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/18	1	152.00	0	0.00	152.00	1	122	0.81%
2018/03/30	3	151.00	0	0.00	151.50	3	126	2.36%