台中銀 (2812)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
3,606張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	18.40	0	18.55	18.60	3	5,082	0.06%
2024/06/21	0	0.00	1	18.55	18.55	-1	5,035	-0.02%
2024/06/19	0	0.00	1	18.65	18.65	-1	4,992	-0.02%
2024/06/17	1	18.40	0	0.00	18.45	1	5,106	0.02%
2024/06/14	1	18.40	0	0.00	18.45	1	5,218	0.02%
2024/06/13	2	18.40	0	0.00	18.40	2	5,373	0.04%
2024/06/12	2	18.40	0	0.00	18.40	2	5,750	0.04%
2024/06/11	1	18.45	0	0.00	18.45	1	5,906	0.02%
2024/06/05	0	0.00	10	18.50	18.55	-10	6,057	-0.17%
2024/06/03	1	18.55	1	18.80	18.55	0	6,242	0.00%
2024/05/31	5	18.35	3.1	18.64	18.70	1.9	6,401	0.03%
2024/05/28	0	0.00	1.2	18.31	18.35	-1.2	6,450	-0.02%
2024/05/27	0	0.00	1	18.30	18.25	-1	6,608	-0.02%
2024/05/24	1	18.30	0	0.00	18.30	1	6,754	0.01%
2024/05/23	0	18.25	0	0.00	18.15	0	7,222	0.00%
2024/05/22	0	0.00	1	18.50	18.50	-1	7,218	-0.01%
2024/05/21	3	18.08	0	0.00	18.20	3	7,205	0.04%
2024/05/20	0	0.00	2	18.25	18.25	-2	7,192	-0.03%
2024/05/17	1	18.05	0	0.00	18.10	1	7,110	0.01%
2024/05/16	0	0.00	1.1	18.05	17.95	-1.1	7,127	-0.01%
2024/05/15	0	0.00	1.6	17.98	17.90	-1.6	7,203	-0.02%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/09	0.2	17.95	0	0.00	17.85	0.2	9,122	0.00%
2024/05/07	1	17.90	0	0.00	18.00	1	9,213	0.01%
2024/05/03	0	0.00	1	17.85	17.80	-1	9,025	-0.01%
2024/05/02	0	0.00	5	17.70	17.80	-5	8,951	-0.06%
2024/04/30	3	17.68	0	0.00	17.70	3	8,924	0.03%
2024/04/29	0	0.00	4	17.65	17.80	-4	8,881	-0.05%
2024/04/26	1.1	17.46	0	0.00	17.45	1.1	8,785	0.01%
2024/04/24	0	17.50	0	0.00	17.45	0	8,771	0.00%
2024/04/19	0	0.00	5	16.92	17.10	-5	8,587	-0.06%
2024/04/16	2	17.20	1	17.15	17.00	1	8,584	0.01%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0	0.00	4	17.43	17.45	-4	8,412	-0.05%
2024/04/08	2	17.05	0.2	17.15	17.10	1.8	8,280	0.02%
2024/04/01	10	17.05	1.1	17.10	17.10	8.9	8,240	0.11%
2024/03/29	0	0.00	0.6	17.15	17.10	-0.6	8,224	-0.01%
2024/03/26	2.3	17.00	0	0.00	16.85	2.3	8,182	0.03%
2024/03/22	0.1	17.00	10	16.95	17.00	-10	8,244	-0.12%
2024/03/21	2	16.95	0	0.00	16.95	2	8,273	0.02%
2024/03/20	2	16.78	0	0.00	16.75	2	8,250	0.02%
2024/03/19	0	17.00	0	0.00	16.90	0	8,199	0.00%
2024/03/15	4	17.35	5	17.41	17.20	-1	8,090	-0.01%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/08	0	0.00	15	17.15	17.10	-15	7,737	-0.19%
2024/03/06	1	17.05	0	0.00	17.10	1	7,564	0.01%
2024/03/05	0	0.00	0.1	16.80	16.75	-0.1	7,463	0.00%
2024/03/04	0	16.80	0	0.00	16.75	0	7,428	0.00%
2024/03/01	0	16.75	0	0.00	16.80	0	7,384	0.00%
2024/02/29	2	16.70	23	16.54	16.65	-21	7,294	-0.29%
2024/02/27	0	0.00	2	16.45	16.40	-2	7,143	-0.03%
2024/02/26	4	16.40	22.4	16.30	16.40	-18.4	7,083	-0.26%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	0.1	15.70	0	0.00	15.85	0.1	6,618	0.00%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	1	15.55	0	0.00	15.60	1	6,726	0.01%
2024/02/16	5	15.50	0	0.00	15.50	5	6,724	0.07%
2024/02/15	11	15.45	0	0.00	15.50	11	6,602	0.17%
2024/02/05	0.1	15.40	0.4	15.40	15.35	-0.3	6,461	0.00%
2024/02/02	11	15.40	20.2	15.26	15.40	-9.2	6,356	-0.14%
2024/02/01	22.1	15.17	80.9	15.17	15.30	-58.8	6,057	-0.97%
2024/01/31	0	0.00	13	15.78	15.70	-13	4,569	-0.28%
2024/01/25	5	15.95	5	15.95	15.90	0	4,461	0.00%
2024/01/23	10	15.95	0	0.00	15.95	10	4,477	0.22%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/18	2	15.85	1.1	15.84	15.85	0.9	4,502	0.02%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	3	15.93	2	15.90	15.90	1	4,430	0.02%
2024/01/08	3	15.97	1	16.00	15.90	2	4,216	0.05%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/04	2	15.90	0	0.00	15.95	2	4,224	0.05%
2023/12/28	1	15.90	1	15.90	16.00	0	4,325	0.00%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/19	3	15.75	0	0.00	15.75	3	4,316	0.07%
2023/12/18	0	0.00	0	16.00	15.95	0	4,231	0.00%
2023/12/15	0	0.00	5	16.25	16.20	-5	4,157	-0.12%
2023/12/13	0	0.00	60	16.25	16.20	-60	4,085	-1.47%
2023/12/12	5	16.45	5	16.50	16.50	0	3,978	0.00%
2023/12/11	0	0.00	2	16.45	16.45	-2	3,940	-0.05%
2023/12/08	5	16.10	0	0.00	16.20	5	3,811	0.13%
2023/12/06	11	16.01	1.1	16.04	16.05	9.9	3,707	0.27%
2023/12/05	0	0.00	8.2	15.80	15.80	-8.2	3,551	-0.23%
2023/12/04	0	0.00	208.4	15.75	15.80	-208.4	3,503	-5.95%	大賣/鉅額交易
2023/11/27	5	15.60	0	0.00	15.55	5	3,344	0.15%
2023/11/24	1.1	15.60	0	0.00	15.60	1.1	3,336	0.03%
2023/11/23	0.1	15.65	3	15.70	15.70	-2.9	3,312	-0.09%
2023/11/22	0.2	15.45	0	0.00	15.50	0.2	3,201	0.01%
2023/11/21	0	0.00	10	15.45	15.45	-10	3,169	-0.32%
2023/11/15	0	0.00	6	14.95	15.00	-6	2,824	-0.21%
2023/11/09	5	14.85	0	0.00	14.90	5	3,030	0.16%
2023/11/08	10	14.85	0	0.00	14.85	10	3,096	0.32%
2023/11/06	10	14.90	0.6	14.90	14.90	9.4	3,086	0.30%
2023/10/31	2	14.70	0	0.00	14.70	2	3,135	0.06%
2023/10/27	12	14.76	3	14.80	14.70	9	3,250	0.28%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/23	3	14.75	0	0.00	14.80	3	3,373	0.09%
2023/10/20	2	14.80	2.1	14.80	14.85	-0.1	3,402	0.00%
2023/10/18	0	0.00	10	14.88	14.90	-10	3,467	-0.29%
2023/10/17	5	14.90	0	0.00	14.90	5	3,476	0.14%
2023/10/16	0	0.00	2	14.90	14.95	-2	3,655	-0.06%
2023/10/13	10	14.95	0	0.00	14.95	10	4,098	0.24%
2023/10/04	11	14.70	0	0.00	14.70	11	4,602	0.24%
2023/10/03	0.1	14.80	2	14.75	14.80	-1.9	4,687	-0.04%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/26	5	14.70	0	0.00	14.70	5	4,961	0.10%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	2	14.70	0	0.00	14.75	2	5,226	0.04%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/18	0	0.00	5	14.86	14.90	-5	5,284	-0.09%
2023/09/15	0.9	15.00	0	0.00	14.95	0.9	5,308	0.02%
2023/09/06	2	14.90	0	14.85	14.80	2	5,466	0.04%
2023/09/05	0	0.00	5	14.90	14.90	-5	5,470	-0.09%
2023/09/04	0	0.00	1	14.85	14.90	-1	5,520	-0.02%
2023/08/31	0.8	14.85	0	0.00	14.75	0.8	5,542	0.02%
2023/08/30	0	0.00	0	14.80	14.80	0	5,615	0.00%
2023/08/29	1	14.80	2	14.75	14.80	-1	5,620	-0.02%
2023/08/28	0	0.00	2	14.65	14.70	-2	5,646	-0.04%
2023/08/25	0	0.00	8	14.60	14.60	-8	5,686	-0.14%
2023/08/24	3	14.60	0	0.00	14.65	3	5,703	0.05%
2023/08/22	13	14.65	0	0.00	14.65	13	5,809	0.22%
2023/08/21	0.3	14.60	0	0.00	14.65	0.3	5,828	0.00%
2023/08/18	3.1	14.56	0	0.00	14.55	3.1	5,861	0.05%
2023/08/17	3	14.35	0	0.00	14.55	3	5,830	0.05%
2023/08/16	5.1	14.45	2	14.45	14.50	3.1	5,797	0.05%
2023/08/14	2	14.70	0	0.00	14.70	2	5,704	0.04%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/04	1	14.80	0	0.00	14.85	1	5,993	0.02%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	11	14.90	0	0.00	15.00	11	6,003	0.18%
2023/07/27	2	15.05	0	0.00	15.05	2	6,158	0.03%
2023/07/24	0	0.00	10	14.80	14.80	-10	6,290	-0.16%
2023/07/21	2	14.93	0	0.00	14.90	2	6,277	0.03%
2023/07/20	7	14.95	0	0.00	14.95	7	6,368	0.11%
2023/07/18	32	15.09	1.9	15.13	15.15	30.1	6,220	0.48%
2023/07/17	2	15.70	0	0.00	15.75	2	5,840	0.03%
2023/07/14	2	15.55	0	0.00	15.55	2	5,566	0.04%
2023/07/13	0.5	15.55	0	0.00	15.45	0.5	5,480	0.01%
2023/07/12	0	0.00	53.3	15.45	15.50	-53.3	5,504	-0.97%
2023/07/10	0	0.00	3	15.25	15.25	-3	5,506	-0.05%
2023/07/06	10	15.20	0	0.00	15.20	10	5,464	0.18%
2023/07/05	1	15.50	2	15.55	15.50	-1	5,340	-0.02%
2023/07/03	201	15.30	2	15.45	15.45	199	5,297	3.76%	大買/鉅額交易
2023/06/30	0	0.00	2	15.10	15.20	-2	5,217	-0.04%
2023/06/28	1	14.95	0	0.00	14.95	1	5,061	0.02%
2023/06/27	0	0.00	1	14.85	14.90	-1	5,091	-0.02%
2023/06/13	0.1	14.90	0	0.00	14.90	0.1	5,393	0.00%
2023/06/12	0	0.00	0.3	14.90	14.85	-0.3	5,429	0.00%
2023/06/08	0	14.80	2	14.80	14.70	-2	5,831	-0.03%
2023/06/07	0	0.00	5.5	14.80	14.80	-5.5	5,987	-0.09%
2023/06/02	0	0.00	0.1	14.70	14.70	-0.1	6,155	0.00%
2023/06/01	1	14.70	1	14.65	14.65	0	6,229	0.00%
2023/05/30	0	0.00	0	14.70	14.70	0	6,363	0.00%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/24	10	14.70	0	0.00	14.70	10	6,793	0.15%
2023/05/23	0	0.00	1	14.65	14.70	-1	6,811	-0.01%
2023/05/19	1	14.65	0	0.00	14.70	1	7,004	0.01%
2023/05/18	4	14.75	0	0.00	14.70	4	7,049	0.06%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/08	0	0.00	3	14.60	14.65	-3	7,071	-0.04%
2023/05/05	1	14.65	0	0.00	14.65	1	7,115	0.01%
2023/05/03	2	14.50	0	0.00	14.45	2	7,183	0.03%
2023/05/02	0	0.00	80	14.37	14.40	-80	7,141	-1.12%
2023/04/26	0	0.00	8	14.00	14.10	-8	7,185	-0.11%
2023/04/21	3	13.95	1	13.90	13.95	2	7,197	0.03%
2023/04/19	2	14.10	0	0.00	14.10	2	7,242	0.03%
2023/04/18	2	14.10	0	0.00	14.05	2	7,222	0.03%
2023/04/17	1	14.15	2	14.15	14.15	-1	7,182	-0.01%
2023/04/14	10	14.15	0	0.00	14.15	10	7,079	0.14%
2023/04/13	0	14.15	0	0.00	14.15	0	7,050	0.00%
2023/04/12	3	14.08	4	14.06	14.10	-1	6,995	-0.01%
2023/04/10	1	13.95	0.2	13.95	13.95	0.8	6,892	0.01%
2023/04/07	1	13.90	6	13.90	13.95	-5	6,853	-0.07%
2023/03/31	2	13.85	0	0.00	13.85	2	6,814	0.03%
2023/03/28	0	0.00	1	13.80	13.85	-1	7,090	-0.01%
2023/03/22	0	0.00	1	13.85	13.80	-1	6,973	-0.01%
2023/03/20	1	13.55	3	13.53	13.60	-2	6,858	-0.03%
2023/03/16	0	0.00	4	13.46	13.50	-4	6,757	-0.06%
2023/03/15	0	0.00	2	13.70	13.70	-2	6,556	-0.03%
2023/03/14	10	13.50	5	13.60	13.60	5	6,510	0.08%
2023/03/13	1	13.75	0	0.00	13.75	1	6,266	0.02%
2023/03/10	50	13.85	0	0.00	13.90	50	6,050	0.83%
2023/03/09	6	14.07	0	0.00	14.05	6	5,909	0.10%
2023/03/08	0	14.05	5	14.10	14.15	-5	5,845	-0.09%
2023/03/06	0	0.00	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	1	13.75	14	13.75	13.75	-13	5,597	-0.23%
2023/03/02	10	13.81	2	13.75	13.75	8	5,567	0.14%
2023/03/01	3	13.83	0	0.00	13.90	3	5,443	0.06%
2023/02/24	1	13.75	0	0.00	13.75	1	5,339	0.02%
2023/02/23	3	13.65	1	13.65	13.65	2	5,141	0.04%
2023/02/22	2	13.45	0	0.00	13.45	2	5,001	0.04%
2023/02/21	10	13.35	0	13.40	13.35	10	4,879	0.20%
2023/02/20	6	13.39	3	13.35	13.40	3	4,846	0.06%
2023/02/17	0	0.00	0	13.25	13.25	0	4,645	0.00%
2023/02/16	0	0.00	0.1	13.25	13.20	-0.1	4,645	0.00%
2023/02/15	0	0.00	27	13.20	13.20	-27	4,625	-0.58%
2023/02/14	0	0.00	5	13.25	13.25	-5	4,611	-0.11%
2023/02/10	1	13.20	8	13.20	13.20	-7	4,525	-0.15%
2023/02/09	10.8	13.21	0	0.00	13.20	10.8	4,484	0.24%
2023/02/06	0	0.00	2	13.20	13.20	-2	4,217	-0.05%
2023/02/02	3	13.20	0	0.00	13.20	3	4,044	0.07%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/30	8	13.05	0	0.00	13.10	8	3,815	0.21%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/11	2.5	13.11	0	0.00	13.10	2.5	3,655	0.07%
2023/01/09	0.1	12.95	0	0.00	13.00	0.1	3,597	0.00%
2023/01/06	0.2	12.95	0	0.00	12.90	0.2	3,593	0.01%
2023/01/05	0.4	12.95	0	0.00	12.90	0.4	3,688	0.01%
2023/01/04	2	12.85	0	0.00	12.80	2	3,685	0.05%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/26	4	12.80	0	0.00	12.85	4	3,828	0.10%
2022/12/23	1	12.85	0	0.00	12.80	1	3,880	0.03%
2022/12/21	0	0.00	20	12.75	12.80	-20	3,953	-0.51%
2022/12/20	2	12.95	0	0.00	12.95	2	3,763	0.05%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0	13.10	0	0.00	13.10	0	3,829	0.00%
2022/12/09	0	0.00	2	13.10	13.15	-2	4,134	-0.05%
2022/12/08	1	12.95	0	0.00	12.95	1	4,129	0.02%
2022/12/01	0	0.00	2	13.15	13.15	-2	4,264	-0.05%
2022/11/30	0.1	13.15	0	0.00	13.10	0.1	4,262	0.00%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/18	1	12.75	0	0.00	12.75	1	4,338	0.02%
2022/11/17	10	12.70	0	0.00	12.75	10	4,353	0.23%
2022/11/16	1	12.80	5	12.85	12.70	-4	4,356	-0.09%
2022/11/10	0	0.00	1	12.90	12.75	-1	4,257	-0.02%
2022/11/08	0.6	12.75	0	0.00	12.70	0.6	4,229	0.01%
2022/11/07	0.4	12.55	0	0.00	12.60	0.4	4,212	0.01%
2022/11/01	1	12.55	0	0.00	12.50	1	4,289	0.02%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/20	7	12.10	2	12.10	12.20	5	4,234	0.12%
2022/10/19	0	12.60	0	0.00	12.40	0	4,117	0.00%
2022/10/18	4	12.64	0	0.00	12.65	4	4,054	0.10%
2022/10/17	1	12.65	2	12.60	12.65	-1	4,008	-0.02%
2022/10/14	0	0.00	27	12.85	12.85	-27	3,986	-0.68%
2022/10/12	2	13.05	0	0.00	13.05	2	4,079	0.05%
2022/10/11	4	13.05	0	0.00	13.00	4	4,314	0.09%
2022/10/04	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/29	2	13.05	0	0.00	13.20	2	4,468	0.04%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	9	13.39	1	13.40	13.35	8	4,429	0.18%
2022/09/22	15	13.55	0	0.00	13.60	15	4,488	0.33%
2022/09/19	0	0.00	0.4	13.55	13.55	-0.4	4,465	-0.01%
2022/09/16	3	13.55	1	13.55	13.45	2	4,446	0.04%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/12	1	13.65	0	0.00	13.70	1	4,426	0.02%
2022/09/08	3	13.55	0	0.00	13.65	3	4,546	0.07%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/08/25	0	0.00	0.8	13.60	13.55	-0.8	4,513	-0.02%
2022/08/22	3	13.50	0	0.00	13.45	3	4,560	0.07%
2022/08/17	2	13.50	0	0.00	13.45	2	4,630	0.04%
2022/08/09	1	13.25	0	0.00	13.35	1	4,781	0.02%
2022/08/03	1	13.15	0	0.00	13.05	1	5,105	0.02%
2022/08/02	3	13.23	0	0.00	13.20	3	5,208	0.06%
2022/08/01	2	13.35	0	0.00	13.40	2	5,404	0.04%
2022/07/21	12	12.90	0	0.00	12.95	12	5,862	0.20%
2022/07/19	2	12.93	1	12.90	13.00	1	5,854	0.02%
2022/07/18	3	13.65	0	0.00	13.70	3	5,825	0.05%
2022/07/15	40	13.50	0	0.00	13.60	40	5,675	0.70%
2022/07/12	3	13.45	0	0.00	13.45	3	5,911	0.05%
2022/06/22	2	13.50	0	0.00	13.45	2	7,821	0.03%
2022/06/21	0	0.00	2	13.70	13.65	-2	7,917	-0.03%
2022/06/20	5	13.63	1	13.35	13.40	4	8,058	0.05%
2022/06/17	1	13.60	0	13.90	13.95	1	7,960	0.01%
2022/06/13	4	13.63	0	0.00	13.70	4	8,635	0.05%
2022/06/10	0	0.00	0.1	13.85	13.85	-0.1	8,652	0.00%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	0	13.90	1	13.90	13.90	-1	8,966	-0.01%
2022/06/01	1	13.95	0	0.00	13.90	1	9,290	0.01%
2022/05/30	2	14.10	0	14.15	14.15	2	9,301	0.02%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/16	1	13.40	2	13.40	13.40	-1	9,650	-0.01%
2022/05/12	6	13.38	0	0.00	13.35	6	9,630	0.06%
2022/05/11	15	13.90	0	0.00	13.85	15	9,549	0.16%
2022/05/10	2	13.90	7	13.70	13.90	-5	9,576	-0.05%
2022/05/09	16	13.89	0	0.00	13.75	16	9,563	0.17%
2022/05/06	2	14.18	0	0.00	14.20	2	9,536	0.02%
2022/05/04	3	14.65	0	0.00	14.65	3	9,500	0.03%
2022/05/03	3	14.73	0	0.00	14.70	3	9,564	0.03%
2022/04/29	0	0.00	1	14.95	14.95	-1	9,791	-0.01%
2022/04/28	1	14.80	0	0.00	14.95	1	9,955	0.01%
2022/04/27	2	14.85	0	0.00	14.90	2	10,020	0.02%
2022/04/26	3	14.95	1	15.00	15.10	2	10,027	0.02%
2022/04/25	0	0.00	2	15.00	14.95	-2	10,112	-0.02%
2022/04/22	1	15.00	1	15.00	15.25	0	10,221	0.00%
2022/04/20	0	0.00	10	14.95	15.00	-10	10,773	-0.09%
2022/04/18	3	14.70	7	14.60	14.75	-4	12,254	-0.03%
2022/04/14	10	15.35	5	15.20	15.15	5	12,347	0.04%
2022/04/13	5	15.60	0	0.00	15.75	5	12,104	0.04%
2022/04/12	0	0.00	10	15.70	15.75	-10	12,199	-0.08%
2022/04/11	2	15.95	0	0.00	16.00	2	12,060	0.02%
2022/04/08	0	0.00	1.1	15.46	15.75	-1.1	11,837	-0.01%
2022/04/07	1	15.60	1	15.50	15.35	0	11,713	0.00%
2022/03/31	0	0.00	3	15.13	15.15	-3	11,470	-0.03%
2022/03/29	0	0.00	2	14.90	14.80	-2	11,189	-0.02%
2022/03/25	24	14.85	1	14.75	14.70	23	11,087	0.21%
2022/03/24	15	15.02	0	0.00	15.00	15	10,926	0.14%
2022/03/23	0	0.00	21.5	15.00	15.05	-21.5	10,830	-0.20%
2022/03/21	1	14.70	20	14.70	14.70	-19	10,611	-0.18%
2022/03/18	0	0.00	3.7	14.70	14.75	-3.7	10,519	-0.04%
2022/03/16	0	0.00	5	14.05	14.15	-5	9,988	-0.05%
2022/03/14	0	0.00	2	13.75	13.70	-2	9,780	-0.02%
2022/03/11	0	0.00	3	13.70	13.70	-3	9,755	-0.03%
2022/03/10	0	0.00	2	13.60	13.70	-2	9,690	-0.02%
2022/03/09	4	13.26	0	0.00	13.35	4	9,647	0.04%
2022/03/08	4	13.23	4	13.20	13.25	0	9,516	0.00%
2022/03/07	12	13.30	0	0.00	13.40	12	9,374	0.13%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/02/25	0	0.00	1	13.45	13.40	-1	9,255	-0.01%
2022/02/22	9	13.60	0	0.00	13.55	9	9,066	0.10%
2022/02/21	2	13.68	0	0.00	13.65	2	9,092	0.02%
2022/02/18	5	13.65	0	0.00	13.75	5	9,255	0.05%
2022/02/17	20	13.75	0	0.00	13.70	20	9,255	0.22%
2022/02/15	5	13.70	0	0.00	13.65	5	9,293	0.05%
2022/02/14	0	0.00	1	13.70	13.75	-1	9,233	-0.01%
2022/02/11	5	13.70	0	0.00	13.80	5	9,171	0.05%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/02/08	0	0.00	2	13.80	13.85	-2	8,981	-0.02%
2022/02/07	2	13.63	5	13.60	13.65	-3	8,819	-0.03%
2022/01/25	0	0.00	1.1	13.25	13.20	-1.1	8,651	-0.01%
2022/01/24	4	13.05	2	13.40	13.40	2	8,588	0.02%
2022/01/20	5	13.35	0	0.00	13.45	5	8,158	0.06%
2022/01/18	0	0.00	2	13.55	13.65	-2	8,099	-0.02%
2022/01/13	20	13.60	3.2	13.83	13.85	16.8	7,675	0.22%
2022/01/12	1	13.65	28	13.40	13.55	-27	7,345	-0.37%
2022/01/11	16	13.41	21.6	13.42	13.60	-5.6	6,983	-0.08%
2022/01/10	0	0.00	2	12.85	12.90	-2	5,799	-0.03%
2022/01/05	0.2	12.35	11	12.27	12.35	-10.8	5,346	-0.20%
2021/12/30	0	12.15	0	0.00	12.15	0	5,138	0.00%
2021/12/29	0.5	12.15	0	0.00	12.15	0.5	5,118	0.01%
2021/12/28	0	0.00	0	12.05	12.05	0	5,057	0.00%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/21	4	12.00	0	0.00	12.00	4	4,901	0.08%
2021/12/14	0	0.00	0.5	12.00	12.00	-0.5	5,195	-0.01%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/06	0	0.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/03	1	12.00	0	0.00	12.00	1	5,541	0.02%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/11/30	0	0.00	10	11.95	11.90	-10	5,609	-0.18%
2021/11/26	2	12.05	0	0.00	12.05	2	5,662	0.04%
2021/11/24	0	0.00	1	12.05	12.10	-1	6,607	-0.02%
2021/11/22	10	12.05	0	0.00	12.10	10	6,968	0.14%
2021/11/18	0.1	12.20	3	12.15	12.20	-2.9	6,985	-0.04%
2021/11/17	0	0.00	4	12.00	12.05	-4	6,849	-0.06%
2021/11/16	0	0.00	6	11.95	12.00	-6	6,749	-0.09%
2021/11/15	0	0.00	1	12.00	12.00	-1	6,784	-0.01%
2021/11/04	2	12.00	0	0.00	11.95	2	6,951	0.03%
2021/11/03	3	12.00	0	0.00	12.00	3	6,946	0.04%
2021/11/02	0	0.00	5	12.00	12.00	-5	6,914	-0.07%
2021/11/01	0	0.00	2	11.90	11.95	-2	6,905	-0.03%
2021/10/29	0	0.00	1	11.90	11.95	-1	6,915	-0.01%
2021/10/27	0	0.00	1	11.95	11.95	-1	6,864	-0.01%
2021/10/18	0	11.70	1	11.65	11.70	-1	6,588	-0.02%
2021/10/15	1	11.65	0	0.00	11.65	1	6,594	0.02%
2021/10/13	0	0.00	1	11.55	11.60	-1	6,660	-0.02%
2021/10/08	0	0.00	9	11.60	11.55	-9	6,656	-0.14%
2021/10/06	0	0.00	11	11.55	11.55	-11	6,717	-0.16%
2021/10/04	0	0.00	5.5	11.50	11.55	-5.5	6,784	-0.08%
2021/10/01	22.4	11.46	10	11.50	11.50	12.4	6,800	0.18%
2021/09/30	0	0.00	0.1	11.60	11.60	-0.1	6,724	0.00%
2021/09/29	2	11.55	0	0.00	11.55	2	6,730	0.03%
2021/09/24	0	0.00	10	11.55	11.55	-10	6,736	-0.15%
2021/09/22	1	11.45	0	0.00	11.45	1	6,779	0.01%
2021/09/16	1	11.40	0	0.00	11.50	1	6,504	0.02%
2021/09/15	10	11.45	4	11.40	11.40	6	6,414	0.09%
2021/09/14	0	0.00	35	11.55	11.50	-35	6,264	-0.56%
2021/09/13	2	11.55	0	0.00	11.55	2	6,172	0.03%
2021/09/09	12	11.55	0	0.00	11.55	12	6,250	0.19%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	29	11.65	5	11.70	11.75	24	6,182	0.39%
2021/09/02	0.3	11.70	0	0.00	11.60	0.3	6,111	0.00%
2021/08/31	6	11.79	15	11.63	11.75	-9	5,938	-0.15%
2021/08/30	9	12.18	0	0.00	12.20	9	5,404	0.17%
2021/08/27	7	12.06	0	0.00	12.10	7	4,991	0.14%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/25	7	12.00	0	0.00	12.00	7	4,639	0.15%
2021/07/30	0	0.00	0.5	11.90	11.90	-0.5	6,257	-0.01%
2021/07/20	0	0.00	1	11.85	11.85	-1	6,998	-0.01%
2021/07/15	0	0.00	2	11.90	11.90	-2	7,022	-0.03%
2021/07/14	0	0.00	4	11.90	11.90	-4	7,136	-0.06%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/07	1	11.75	18	11.70	11.70	-17	7,486	-0.23%
2021/06/28	0	11.55	0	0.00	11.60	0	7,810	0.00%
2021/06/25	2	11.60	0	0.00	11.55	2	7,838	0.03%
2021/06/23	1	11.50	1.5	11.52	11.55	-0.5	7,948	-0.01%
2021/06/21	0	0.00	0.1	11.45	11.40	-0.1	7,944	0.00%
2021/06/01	0	0.00	3	11.45	11.45	-3	8,926	-0.03%
2021/05/26	1	11.35	0	0.00	11.35	1	9,046	0.01%
2021/05/25	3	11.30	0	0.00	11.35	3	9,080	0.03%
2021/05/21	14	11.30	0	0.00	11.35	14	9,258	0.15%
2021/05/18	3	11.35	0	0.00	11.35	3	9,281	0.03%
2021/05/17	0	0.00	2	11.25	11.05	-2	9,210	-0.02%
2021/05/14	22	11.31	0	0.00	11.45	22	8,975	0.25%
2021/05/13	1	11.15	0	0.00	11.30	1	8,808	0.01%
2021/05/12	2	11.55	0	0.00	11.40	2	8,600	0.02%
2021/05/11	0	0.00	10	11.87	11.85	-10	8,154	-0.12%
2021/05/10	0	0.00	5	12.00	12.05	-5	8,016	-0.06%
2021/05/07	0	0.00	3	11.90	11.90	-3	7,755	-0.04%
2021/05/06	0	0.00	10	11.85	11.85	-10	7,719	-0.13%
2021/05/04	0	0.00	5.1	11.72	11.70	-5.1	7,584	-0.07%
2021/05/03	40	11.90	6.6	11.85	11.95	33.4	7,314	0.46%
2021/04/29	4	11.90	0	0.00	11.95	4	7,206	0.06%
2021/04/28	0	0.00	2	11.95	11.95	-2	7,171	-0.03%
2021/04/27	0	0.00	7.1	11.90	11.90	-7.1	7,210	-0.10%
2021/04/22	14	11.80	0	0.00	11.80	14	7,102	0.20%
2021/04/21	5	11.80	0	0.00	11.80	5	7,005	0.07%
2021/04/20	2	11.90	0.9	11.90	11.90	1.1	7,047	0.02%
2021/04/19	0	0.00	1	11.85	11.95	-1	6,975	-0.01%
2021/04/16	0	0.00	73	11.70	11.70	-73	6,837	-1.07%
2021/04/14	0	0.00	7.3	11.55	11.55	-7.3	6,783	-0.11%
2021/04/13	15	11.60	0	0.00	11.55	15	6,809	0.22%
2021/04/12	2	11.40	0	0.00	11.50	2	6,717	0.03%
2021/04/08	10	11.45	0	0.00	11.45	10	6,602	0.15%
2021/04/06	0	11.55	0	11.50	11.45	0	6,741	0.00%
2021/03/30	2	11.40	0	0.00	11.50	2	6,676	0.03%
2021/03/29	2	11.45	0	0.00	11.45	2	6,696	0.03%
2021/03/19	3	11.30	0	0.00	11.25	3	6,891	0.04%
2021/03/16	0	0.00	10	11.45	11.50	-10	6,673	-0.15%
2021/03/11	11	11.32	0	0.00	11.30	11	6,758	0.16%
2021/03/09	22	11.27	0	0.00	11.45	22	6,352	0.35%
2021/03/08	0	0.00	5.1	11.20	11.20	-5.1	6,131	-0.08%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	0	0.00	1	11.15	11.20	-1	6,083	-0.02%
2021/02/23	22	10.90	0	0.00	10.95	22	5,537	0.40%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	0	0.00	0.2	10.85	10.85	-0.2	5,407	0.00%
2021/02/05	1	10.75	0.1	10.70	10.70	0.9	5,362	0.02%
2021/02/02	2	10.70	0	0.00	10.70	2	5,457	0.04%
2021/01/21	2	10.75	0	0.00	10.70	2	5,197	0.04%
2021/01/15	10	10.90	0	0.00	10.85	10	5,084	0.20%
2021/01/14	0	0.00	4.4	10.90	10.95	-4.4	5,046	-0.09%
2021/01/11	0	0.00	3	10.95	11.00	-3	4,897	-0.06%
2021/01/08	0	0.00	0.3	10.85	10.90	-0.3	4,813	-0.01%
2021/01/06	1	10.80	0.3	10.80	10.80	0.7	4,705	0.02%
2021/01/05	1	10.80	0	0.00	10.85	1	4,619	0.02%
2021/01/04	2	10.83	0	0.00	10.85	2	4,590	0.04%
2020/12/30	0	0.00	2	10.80	10.90	-2	4,442	-0.05%
2020/12/29	1	10.70	0	0.00	10.75	1	4,263	0.02%
2020/12/25	1	10.75	0	0.00	10.75	1	4,213	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	0.8	10.75	0	0.00	10.75	0.8	4,173	0.02%
2020/12/22	2.4	10.78	0	0.00	10.75	2.4	4,135	0.06%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/11	0	0.00	2	10.90	10.95	-2	3,970	-0.05%
2020/12/10	0	0.00	4	10.85	10.85	-4	3,963	-0.10%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	3	10.92	0	0.00	10.90	3	3,796	0.08%
2020/12/03	2	10.95	0	0.00	10.95	2	3,657	0.05%
2020/11/26	0	0.00	10	11.00	11.00	-10	3,875	-0.26%
2020/11/16	0	0.00	0.1	10.95	11.05	-0.1	5,160	0.00%
2020/11/06	3	10.80	0	0.00	10.85	3	5,394	0.06%
2020/10/28	0	0.00	2.2	10.90	10.85	-2.2	5,655	-0.04%
2020/10/26	0.9	10.95	0	0.00	10.95	0.9	5,653	0.02%
2020/10/19	0	0.00	10	10.75	10.80	-10	5,782	-0.17%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/14	2	10.83	0	0.00	10.80	2	5,943	0.03%
2020/10/05	4	10.75	0	0.00	10.80	4	6,182	0.06%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/24	13	10.55	0	0.00	10.50	13	6,315	0.21%
2020/09/23	2	10.73	0	0.00	10.70	2	6,244	0.03%
2020/09/22	2	10.83	20	10.80	10.75	-18	6,199	-0.29%
2020/09/18	0	0.00	0.5	10.95	10.95	-0.5	6,197	-0.01%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/10	0	0.00	10	10.95	11.00	-10	6,312	-0.16%
2020/09/08	3	11.00	0	0.00	11.05	3	6,378	0.05%
2020/09/04	3	10.82	0	0.00	10.80	3	6,554	0.05%
2020/09/03	21	10.97	0	0.00	10.95	21	6,507	0.32%
2020/09/02	3	11.02	0	0.00	11.00	3	6,491	0.05%
2020/09/01	21	11.14	0	0.00	11.05	21	6,484	0.32%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/26	1	11.30	1	11.25	11.30	0	6,487	0.00%
2020/08/25	0	0.00	12	12.08	12.10	-12	6,157	-0.19%
2020/08/19	10	12.10	0	0.00	12.10	10	5,449	0.18%
2020/08/17	9	12.00	0	0.00	12.05	9	5,363	0.17%
2020/08/14	1	12.00	90	12.00	11.95	-89	5,231	-1.70%
2020/08/13	0	0.00	20	11.98	12.00	-20	5,205	-0.38%
2020/08/06	5	11.80	0	0.00	11.85	5	4,969	0.10%
2020/08/03	3	11.65	0	0.00	11.65	3	5,072	0.06%
2020/07/29	10	11.70	0	0.00	11.70	10	5,138	0.19%
2020/07/27	10	11.80	0	0.00	11.70	10	5,255	0.19%
2020/07/23	1	11.90	1	11.95	11.90	0	5,235	0.00%
2020/07/17	10	11.85	0	0.00	11.90	10	5,220	0.19%
2020/07/16	2	11.85	1	11.85	11.90	1	5,303	0.02%
2020/07/10	29	11.80	0	0.00	11.75	29	5,566	0.52%
2020/07/01	20	11.70	0	0.00	11.65	20	6,040	0.33%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/17	30	11.85	0	0.00	11.90	30	6,813	0.44%
2020/06/16	1	11.75	0	0.00	11.80	1	7,062	0.01%
2020/06/12	1	11.60	57	11.60	11.70	-56	7,744	-0.72%
2020/06/11	2	11.90	0	0.00	11.80	2	7,862	0.03%
2020/06/09	3	11.90	0	0.00	11.95	3	8,425	0.04%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/02	2	11.60	20	11.60	11.65	-18	9,165	-0.20%
2020/06/01	20	11.55	0	0.00	11.55	20	9,162	0.22%
2020/05/29	10	11.40	0	0.00	11.40	10	9,190	0.11%
2020/05/27	0	0.00	18	11.45	11.45	-18	9,316	-0.19%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/15	0	0.00	24	11.35	11.35	-24	9,670	-0.25%
2020/05/13	0	0.00	20.5	11.45	11.40	-20.5	9,643	-0.21%
2020/05/11	0.8	11.50	0	0.00	11.40	0.8	9,616	0.01%
2020/04/30	2	11.50	0	0.00	11.45	2	9,665	0.02%
2020/04/29	0	0.00	2	11.35	11.30	-2	9,745	-0.02%
2020/04/27	10	11.00	0	0.00	11.10	10	10,092	0.10%
2020/04/23	1	10.85	1	10.90	10.90	0	10,098	0.00%
2020/04/22	1	10.65	0	0.00	10.80	1	10,083	0.01%
2020/04/17	3	11.08	1	11.25	11.00	2	10,054	0.02%
2020/04/16	4	11.00	0	0.00	11.00	4	9,942	0.04%
2020/04/15	4	11.13	0	0.00	11.15	4	9,875	0.04%
2020/04/14	0	11.05	1	10.90	11.00	-1	9,838	-0.01%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/09	5	10.65	0.2	10.70	10.65	4.8	9,640	0.05%
2020/04/07	30	10.30	0	0.00	10.35	30	9,413	0.32%
2020/04/01	20.2	10.25	0	0.00	10.20	20.2	9,304	0.22%
2020/03/27	2	10.55	0	0.00	10.45	2	9,041	0.02%
2020/03/26	1	10.60	0	0.00	10.35	1	8,911	0.01%
2020/03/25	51	10.59	0	0.00	10.55	51	8,761	0.58%
2020/03/24	2	10.10	2	10.15	10.00	0	8,512	0.00%
2020/03/20	0	0.00	0.2	9.91	9.90	-0.2	8,291	0.00%
2020/03/19	2	9.32	2	9.14	9.16	0	8,036	0.00%
2020/03/18	5	10.30	0	0.00	10.05	5	7,533	0.07%
2020/03/17	0	0.00	2	10.30	10.25	-2	7,335	-0.03%
2020/03/13	5	10.92	37	11.19	11.20	-32	6,913	-0.46%
2020/03/12	52	11.82	51	11.65	11.65	1	6,467	0.02%
2020/03/11	1	12.00	3.1	12.00	11.95	-2.1	6,105	-0.03%
2020/03/10	32	11.90	47	11.92	12.00	-15	6,024	-0.25%
2020/03/09	20	12.10	0	0.00	12.05	20	5,785	0.35%
2020/03/05	5	12.30	0	0.00	12.30	5	5,547	0.09%
2020/03/04	0	0.00	5	12.30	12.25	-5	5,533	-0.09%
2020/03/02	0	0.00	1	12.20	12.20	-1	5,524	-0.02%
2020/02/26	0	0.00	11	12.25	12.35	-11	5,257	-0.21%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/06	0	0.00	12	12.23	12.35	-12	5,398	-0.22%
2020/02/04	2	12.05	0	0.00	12.15	2	5,261	0.04%
2020/01/31	6	12.15	0	0.00	12.15	6	5,124	0.12%
2020/01/30	15	12.10	30	12.15	12.10	-15	4,971	-0.30%
2020/01/20	1	12.40	0	0.00	12.50	1	4,664	0.02%
2020/01/08	0	0.00	3	12.15	12.20	-3	4,629	-0.06%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/31	0	0.00	2	12.00	12.00	-2	4,516	-0.04%
2019/12/30	2	12.05	0	0.00	12.00	2	4,499	0.04%
2019/12/18	5	11.95	0	0.00	11.95	5	4,737	0.11%
2019/12/17	30	11.95	0	0.00	11.95	30	4,780	0.63%
2019/12/11	0	0.00	13	11.85	11.90	-13	4,749	-0.27%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/04	5	11.90	0	0.00	11.90	5	4,766	0.10%
2019/11/27	0	0.00	30	12.00	12.00	-30	4,793	-0.63%
2019/11/25	0	0.00	2	11.90	11.90	-2	4,848	-0.04%
2019/11/14	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	0	0.00	20	11.95	11.95	-20	5,657	-0.35%
2019/11/08	10	11.90	0	0.00	11.95	10	5,546	0.18%
2019/11/05	0	0.00	0.4	11.85	11.85	-0.4	5,393	-0.01%
2019/10/25	0	0.00	1	11.80	11.80	-1	5,506	-0.02%
2019/10/24	0	0.00	0.1	11.85	11.85	-0.1	5,485	0.00%
2019/10/17	6.4	11.80	0	0.00	11.80	6.4	5,500	0.12%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/09/27	15	11.88	0	0.00	11.85	15	5,447	0.28%
2019/09/20	10	11.90	0	0.00	11.95	10	5,538	0.18%
2019/09/18	5	11.95	2	11.90	11.95	3	5,488	0.05%
2019/09/12	4	11.95	0	0.00	11.95	4	5,602	0.07%
2019/09/11	5	11.95	0	0.00	12.00	5	5,706	0.09%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	0	0.00	100.1	11.70	11.75	-100.1	6,656	-1.50%
2019/08/26	3	12.40	0	0.00	12.45	3	6,459	0.05%
2019/08/22	10	12.50	1	12.50	12.50	9	6,224	0.14%
2019/08/19	0	0.00	0.3	12.55	12.55	-0.3	6,294	0.00%
2019/08/15	10	12.35	0	0.00	12.35	10	6,222	0.16%
2019/08/14	0.2	12.55	0	0.00	12.55	0.2	6,212	0.00%
2019/08/13	2	12.50	0	0.00	12.45	2	6,170	0.03%
2019/08/06	1	12.05	3	12.05	12.25	-2	6,224	-0.03%
2019/08/02	3	12.43	10	12.40	12.40	-7	6,213	-0.11%
2019/08/01	7.3	12.57	0	0.00	12.55	7.3	6,158	0.12%
2019/07/30	0	0.00	0.6	12.75	12.70	-0.6	6,166	-0.01%
2019/07/24	10	12.70	0	0.00	12.70	10	6,821	0.15%
2019/07/19	2	12.65	1.5	12.62	12.65	0.5	7,092	0.01%
2019/07/12	0	0.00	0.3	12.60	12.60	-0.3	7,022	0.00%
2019/07/02	9	12.34	0	0.00	12.30	9	7,284	0.12%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/27	0	0.00	2	12.50	12.50	-2	7,246	-0.03%
2019/06/25	3	12.40	0.1	12.45	12.45	2.9	7,224	0.04%
2019/06/24	20	12.43	0	0.00	12.45	20	7,254	0.28%
2019/06/21	10	12.45	0	0.00	12.50	10	7,284	0.14%
2019/06/20	10	12.45	2	12.45	12.50	8	7,287	0.11%
2019/06/19	4	12.49	0	0.00	12.55	4	7,346	0.05%
2019/06/18	5	12.45	0	0.00	12.50	5	7,272	0.07%
2019/06/17	1	12.45	0	0.00	12.45	1	7,354	0.01%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/13	1	12.20	0	0.00	12.30	1	7,594	0.01%
2019/06/12	0	0.00	20	12.15	12.25	-20	7,738	-0.26%
2019/06/11	18	12.63	8	12.55	12.50	10	7,488	0.13%
2019/06/06	1	12.50	0	0.00	12.55	1	7,260	0.01%
2019/06/03	0.8	12.30	0	0.00	12.30	0.8	6,919	0.01%
2019/05/31	3	12.20	0	0.00	12.25	3	6,870	0.04%
2019/05/28	0.8	12.20	0	0.00	12.10	0.8	6,798	0.01%
2019/05/27	0	0.00	1	12.20	12.20	-1	6,759	-0.01%
2019/05/24	0	0.00	5	12.00	12.10	-5	6,659	-0.08%
2019/05/17	1.2	11.81	0	0.00	11.85	1.2	6,516	0.02%
2019/05/09	2	11.80	0	0.00	11.85	2	6,341	0.03%
2019/05/07	0	0.00	2	11.90	11.90	-2	6,259	-0.03%
2019/05/03	20	12.15	0	0.00	12.05	20	6,031	0.33%
2019/05/02	0	0.00	2	12.05	12.15	-2	5,909	-0.03%
2019/04/30	2	11.95	6	11.96	12.00	-4	5,811	-0.07%
2019/04/29	45	11.77	31	11.85	11.80	14	5,626	0.25%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/25	20	11.40	0	0.00	11.40	20	5,215	0.38%
2019/04/22	5	11.30	0	0.00	11.30	5	5,175	0.10%
2019/04/17	5	11.25	0	0.00	11.25	5	5,287	0.09%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	7	11.19	0	0.00	11.25	7	5,099	0.14%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	0	0.00	1	11.35	11.35	-1	4,826	-0.02%
2019/03/29	2	11.40	0	0.00	11.40	2	4,544	0.04%
2019/03/28	0	0.00	10	11.35	11.40	-10	4,474	-0.22%
2019/03/22	0	0.00	20	11.20	11.30	-20	4,262	-0.47%
2019/03/21	10	11.30	0	0.00	11.30	10	4,179	0.24%
2019/03/20	0	0.00	20	11.35	11.30	-20	4,143	-0.48%
2019/03/19	3	11.35	1	11.35	11.40	2	4,032	0.05%
2019/03/18	22	11.28	0	0.00	11.30	22	3,907	0.56%
2019/02/20	2	10.60	0	0.00	10.65	2	3,215	0.06%
2019/02/18	0	0.00	0	10.60	10.60	0	3,125	0.00%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/12	1	10.55	0	0.00	10.50	1	2,996	0.03%
2019/02/11	5	10.55	0	0.00	10.50	5	3,011	0.17%
2019/01/30	0	0.00	1.2	10.46	10.50	-1.2	2,916	-0.04%
2019/01/18	0	0.00	20	10.35	10.40	-20	2,762	-0.72%
2019/01/15	0	0.00	1	10.40	10.35	-1	2,893	-0.03%
2019/01/11	0	0.00	1	10.35	10.35	-1	3,041	-0.03%
2019/01/03	19	10.15	1	10.15	10.15	18	3,301	0.55%
2019/01/02	0	0.00	20	10.15	10.15	-20	3,317	-0.60%
2018/12/19	10	10.15	20	10.20	10.20	-10	3,665	-0.27%
2018/12/07	0	0.00	20	10.15	10.20	-20	3,835	-0.52%
2018/12/03	21	10.30	0	0.00	10.30	21	3,900	0.54%
2018/11/30	20	10.20	0	0.00	10.20	20	3,908	0.51%
2018/11/26	0	0.00	7	10.25	10.25	-7	4,003	-0.17%
2018/11/22	10	10.25	0	0.00	10.20	10	4,037	0.25%
2018/11/16	0	0.00	10	10.25	10.30	-10	4,103	-0.24%
2018/11/08	0	0.00	2	10.25	10.35	-2	4,223	-0.05%
2018/11/01	3.1	10.23	0	0.00	10.25	3.1	4,361	0.07%
2018/10/12	0	0.00	10	10.35	10.35	-10	4,771	-0.21%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/26	0	0.00	20	10.65	10.65	-20	4,432	-0.45%
2018/09/14	0	0.00	61.5	10.65	10.65	-61.5	4,357	-1.41%
2018/09/12	3	10.50	2	10.45	10.55	1	4,250	0.02%
2018/09/03	0.9	10.45	0	0.00	10.45	0.9	4,100	0.02%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/16	21	10.15	0	0.00	10.15	21	4,070	0.52%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/06	0	0.00	6	10.25	10.35	-6	3,963	-0.15%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	0	0.00	3	10.15	10.15	-3	3,844	-0.08%
2018/07/30	6	10.65	0	0.00	10.65	6	3,618	0.17%
2018/07/18	2	10.50	0	0.00	10.50	2	3,161	0.06%
2018/07/17	2	10.45	1.1	10.50	10.50	0.9	3,142	0.03%
2018/07/16	0	0.00	1	10.45	10.40	-1	3,098	-0.03%
2018/07/05	0	0.00	5	10.30	10.30	-5	3,154	-0.16%
2018/07/03	0	0.00	130	10.35	10.30	-130	3,153	-4.12%	大賣/鉅額交易
2018/06/14	1	10.45	0	0.00	10.45	1	3,207	0.03%
2018/06/11	1	10.45	0	0.00	10.50	1	3,430	0.03%
2018/06/07	50	10.45	0	0.00	10.45	50	3,475	1.44%
2018/06/06	30	10.40	2	10.45	10.45	28	3,435	0.82%
2018/06/04	50	10.40	1	10.35	10.40	49	3,396	1.44%
2018/05/28	2	10.40	0	0.00	10.40	2	3,486	0.06%
2018/05/07	0	0.00	0.4	10.30	10.25	-0.4	4,416	-0.01%
2018/04/26	0	0.00	40	10.15	10.15	-40	4,452	-0.90%
2018/04/13	2	10.25	0	0.00	10.20	2	4,906	0.04%
2018/04/10	0	0.00	5	10.20	10.20	-5	5,003	-0.10%
2018/04/09	0	0.00	60	10.15	10.20	-60	5,028	-1.19%
2018/03/31	0	10.30	0	0.00	10.20	0	4,993	0.00%
2018/03/30	6	10.20	0	0.00	10.20	6	5,000	0.12%
2018/03/27	0	0.00	2	10.25	10.25	-2	4,912	-0.04%
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/22	0	0.00	5	10.30	10.30	-5	4,828	-0.10%
2018/03/21	0.2	10.35	0	0.00	10.35	0.2	4,827	0.00%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/19	0	0.00	3	10.40	10.40	-3	4,873	-0.06%
2018/03/16	2	10.35	10	10.35	10.40	-8	4,851	-0.16%
2018/03/15	90	10.28	10	10.25	10.25	80	4,738	1.69%
2018/03/14	0	0.00	96	10.28	10.25	-96	4,641	-2.07%
2018/03/13	0	0.00	5	10.20	10.25	-5	4,605	-0.11%
2018/03/12	0	0.00	4	10.20	10.15	-4	4,550	-0.09%
2018/03/07	0	0.00	20	10.20	10.10	-20	4,706	-0.42%
2018/03/05	0	0.00	25	10.20	10.10	-25	4,831	-0.52%
2018/03/01	0	0.00	30	10.20	10.20	-30	4,752	-0.63%
2018/02/27	0	0.00	20	10.15	10.15	-20	4,699	-0.43%
2018/02/26	0	0.00	10	10.15	10.15	-10	4,673	-0.21%
2018/02/09	2	9.89	0	0.00	10.05	2	4,513	0.04%
2018/02/08	0	0.00	10	10.00	10.00	-10	4,451	-0.22%
2018/02/06	0	0.00	27	9.87	9.88	-27	4,306	-0.63%
2018/02/01	2	10.15	0	0.00	10.10	2	3,986	0.05%
2018/01/22	0	0.00	2	10.30	10.25	-2	3,785	-0.05%
2018/01/18	1	10.30	0	0.00	10.20	1	3,691	0.03%
2018/01/10	0	0.00	5.1	10.15	10.05	-5.1	3,512	-0.14%
2018/01/09	0	0.00	10	10.05	10.10	-10	3,492	-0.29%
2018/01/08	0	0.00	2.1	10.15	10.10	-2.1	3,454	-0.06%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%
2018/01/03	0	0.00	50	9.93	9.97	-50	3,281	-1.52%
2018/01/02	0	0.00	1	9.92	9.91	-1	3,221	-0.03%