玉山金 (2884)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
12,599張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	28.95	3	29.27	29.30	-2	20,966	-0.01%
2025/04/01	5	29.15	2.1	29.10	29.05	3	20,867	0.01%
2025/03/31	5	28.93	0	0.00	28.75	5	20,676	0.02%
2025/03/28	0	0.00	4	29.35	29.65	-4	20,300	-0.02%
2025/03/27	4	29.83	15	29.90	30.00	-11	20,362	-0.05%
2025/03/26	2	29.65	0.1	29.95	30.00	1.9	20,791	0.01%
2025/03/25	0	0.00	2	30.05	29.65	-2	21,147	-0.01%
2025/03/24	0	0.00	1.4	29.97	29.95	-1.4	21,161	-0.01%
2025/03/21	0	0.00	11.6	29.96	29.90	-11.6	21,585	-0.05%
2025/03/19	2.3	29.94	66	29.95	29.85	-63.8	21,012	-0.30%
2025/03/18	0	0.00	5.1	29.90	30.00	-5.1	20,662	-0.02%
2025/03/17	0	29.80	2	29.85	29.90	-2	20,394	-0.01%
2025/03/14	0	29.65	4	29.66	29.65	-4	19,948	-0.02%
2025/03/13	0	29.50	14.1	29.62	29.60	-14.1	19,830	-0.07%
2025/03/12	2	28.90	5	29.00	29.10	-3	19,445	-0.02%
2025/03/11	17	28.60	0	0.00	28.95	17	19,238	0.09%
2025/03/10	150	29.00	0	0.00	28.95	150	19,053	0.79%	大買/鉅額交易
2025/03/07	13	28.82	0	0.00	28.75	13	18,922	0.07%
2025/03/06	3	29.05	1.1	29.05	29.05	2	18,828	0.01%
2025/03/05	25.8	29.08	0	0.00	29.00	25.8	19,025	0.14%
2025/03/04	7	29.21	0	0.00	29.25	7	18,942	0.04%
2025/03/03	1	29.25	0.3	28.95	29.45	0.8	18,773	0.00%
2025/02/27	38	29.29	0	0.00	29.15	38	18,385	0.21%
2025/02/26	0	0.00	6.6	29.76	30.00	-6.6	18,475	-0.04%
2025/02/25	0	0.00	1	29.55	29.55	-1	18,745	-0.01%
2025/02/21	0	0.00	13.3	29.56	29.65	-13.3	20,565	-0.06%
2025/02/19	0.2	29.45	4	29.45	29.50	-3.8	22,080	-0.02%
2025/02/18	0	0.00	26	29.45	29.50	-26	22,430	-0.12%
2025/02/17	0	0.00	3	29.40	29.45	-3	22,838	-0.01%
2025/02/14	5	29.20	12.3	29.21	29.25	-7.3	22,839	-0.03%
2025/02/13	0	0.00	7.3	29.15	29.20	-7.3	23,193	-0.03%
2025/02/12	0	0.00	1	28.90	28.95	-1	22,917	0.00%
2025/02/11	1.4	28.57	3	28.60	28.70	-1.6	22,720	-0.01%
2025/02/10	1.1	28.60	25	28.60	28.70	-23.9	22,801	-0.10%
2025/02/07	1	28.60	0	0.00	28.55	1	22,707	0.00%
2025/02/06	2	28.45	0	0.00	28.65	2	22,796	0.01%
2025/02/05	0	0.00	18.4	28.40	28.45	-18.4	22,797	-0.08%
2025/02/04	0	0.00	4	28.56	28.60	-4	23,316	-0.02%
2025/02/03	0.2	27.95	16	27.93	28.00	-15.8	22,790	-0.07%
2025/01/22	0	0.00	3	27.85	27.80	-3	22,577	-0.01%
2025/01/21	0	0.00	17	27.75	27.75	-17	22,493	-0.08%
2025/01/20	53.6	27.55	0	0.00	27.55	53.6	22,424	0.24%
2025/01/17	1	27.60	0.2	27.60	27.60	0.8	22,557	0.00%
2025/01/16	0	0.00	0.2	27.63	27.75	-0.2	22,532	0.00%
2025/01/15	0	0.00	0	27.55	27.45	0	22,341	0.00%
2025/01/14	0	27.25	1	27.25	27.55	-1	22,371	0.00%
2025/01/13	47	27.05	34	27.03	27.05	13	22,556	0.06%
2025/01/10	1	27.10	1	27.35	27.35	0	22,339	0.00%
2025/01/09	3	27.42	1	27.55	27.35	2	22,371	0.01%
2025/01/08	2	27.25	9	27.31	27.30	-7	22,346	-0.03%
2025/01/07	54	27.30	0	0.00	27.10	54	22,267	0.24%
2025/01/02	12	26.93	0	0.00	27.00	12	22,488	0.05%
2024/12/31	10.1	27.00	0	0.00	26.95	10.1	22,586	0.04%
2024/12/30	10	27.25	0	0.00	27.10	10	22,861	0.04%
2024/12/27	0	0.00	0.5	27.40	27.25	-0.5	23,045	0.00%
2024/12/24	0	0.00	10	27.50	27.65	-10	23,544	-0.04%
2024/12/20	1.1	27.05	0	0.00	26.85	1.1	23,366	0.00%
2024/12/19	2.8	27.01	0	0.00	27.00	2.8	22,896	0.01%
2024/12/18	5.1	27.19	0	0.00	27.35	5.1	22,737	0.02%
2024/12/17	2.2	27.20	41	27.30	27.55	-38.8	22,426	-0.17%
2024/12/12	0	27.55	0	0.00	27.55	0	21,651	0.00%
2024/12/11	0.1	27.45	0	0.00	27.50	0.1	21,729	0.00%
2024/12/06	2	27.55	0.1	27.70	27.55	1.9	22,115	0.01%
2024/12/05	0	0.00	0.4	27.60	27.70	-0.4	22,149	0.00%
2024/12/04	1	27.45	3	27.50	27.55	-2	22,211	-0.01%
2024/12/03	0	0.00	3	27.75	27.80	-3	22,524	-0.01%
2024/12/02	5.1	27.30	0	0.00	27.35	5.1	22,466	0.02%
2024/11/28	30	27.25	4	27.20	27.30	26	22,582	0.12%
2024/11/27	0	27.45	0	0.00	27.35	0	22,701	0.00%
2024/11/26	9	27.49	0	0.00	27.45	9	22,593	0.04%
2024/11/20	3	27.10	0	0.00	27.05	3	20,916	0.01%
2024/11/19	1	26.81	0	0.00	27.10	1	19,862	0.01%
2024/11/18	3	26.83	0	0.00	27.15	3	18,827	0.02%
2024/11/15	1	27.15	2	27.00	26.85	-1	18,125	-0.01%
2024/11/14	51.2	26.80	0	0.00	26.70	51.2	17,992	0.28%
2024/11/13	5	27.02	0	0.00	27.10	5	17,725	0.03%
2024/11/12	2.7	27.02	0.1	27.10	27.15	2.7	17,893	0.01%
2024/11/11	0.2	27.45	0	0.00	27.45	0.2	17,642	0.00%
2024/11/08	5	27.50	1	27.50	27.45	4	17,939	0.02%
2024/11/07	6	27.38	0	0.00	27.40	6	18,494	0.03%
2024/11/06	27.8	27.23	16	27.20	27.05	11.8	18,659	0.06%
2024/11/05	2	27.25	0	0.00	27.30	2	18,890	0.01%
2024/11/04	0	0.00	3	27.35	27.35	-3	19,382	-0.02%
2024/11/01	22.1	26.95	62.4	26.95	26.85	-40.3	20,312	-0.20%
2024/10/29	8.1	27.23	9	27.29	27.30	-0.9	20,367	0.00%
2024/10/28	6	27.73	17.3	27.63	27.50	-11.3	20,578	-0.06%
2024/10/25	9.2	27.78	0	0.00	27.65	9.2	21,092	0.04%
2024/10/24	1.1	27.75	0	0.00	27.85	1.1	21,866	0.01%
2024/10/23	3	27.92	0	0.00	27.90	3	23,000	0.01%
2024/10/22	3	28.13	0	0.00	28.20	3	23,654	0.01%
2024/10/21	21.2	28.44	0.1	28.65	28.15	21.1	24,287	0.09%
2024/10/18	2	28.70	8.1	28.76	28.80	-6.1	24,720	-0.02%
2024/10/16	5	28.30	0.1	28.45	28.35	5	25,827	0.02%
2024/10/15	3	28.45	42.3	28.37	28.65	-39.3	26,109	-0.15%
2024/10/14	0	0.00	11	28.21	28.30	-11	26,307	-0.04%
2024/10/11	0	28.20	0	0.00	28.15	0	26,491	0.00%
2024/10/09	0	0.00	0.1	28.05	28.05	-0.1	26,719	0.00%
2024/10/08	1	27.90	0	0.00	27.95	1	26,967	0.00%
2024/10/07	2	27.85	0	0.00	28.10	2	27,092	0.01%
2024/10/04	7	28.04	0	0.00	28.00	7	27,123	0.03%
2024/10/01	1	28.10	2	28.10	28.65	-1	26,858	0.00%
2024/09/30	1	28.25	5	28.30	28.05	-4	26,927	-0.01%
2024/09/27	0.1	28.40	0.2	28.65	28.30	-0.1	27,077	0.00%
2024/09/26	0	0.00	4.9	28.60	28.65	-4.9	26,996	-0.02%
2024/09/25	0	0.00	0.2	28.50	28.50	-0.2	26,988	0.00%
2024/09/24	13	28.41	2.8	28.44	28.50	10.2	27,074	0.04%
2024/09/23	0	0.00	1	28.35	28.40	-1	27,230	0.00%
2024/09/20	0	0.00	14.8	28.06	28.20	-14.8	27,312	-0.05%
2024/09/16	0	0.00	0.4	27.78	27.70	-0.4	27,622	0.00%
2024/09/13	0	0.00	50	27.75	27.80	-50	27,818	-0.18%
2024/09/12	0	0.00	0.1	27.75	27.70	-0.1	28,295	0.00%
2024/09/11	0	0.00	7	27.90	27.60	-7	28,398	-0.02%
2024/09/10	0	0.00	1.8	27.88	27.95	-1.8	28,441	-0.01%
2024/09/09	0	0.00	3.9	27.48	27.90	-3.9	28,254	-0.01%
2024/09/06	0	0.00	1	27.05	27.50	-1	28,154	0.00%
2024/09/05	0.7	27.40	0	0.00	27.30	0.7	28,213	0.00%
2024/09/04	13.7	27.20	33	27.25	27.25	-19.3	28,333	-0.07%
2024/09/03	30	27.95	0	0.00	27.65	30	28,137	0.11%
2024/09/02	0	0.00	2	28.10	28.10	-2	28,285	-0.01%
2024/08/30	0	0.00	1.1	28.19	28.20	-1.1	28,505	0.00%
2024/08/29	15	27.90	0	0.00	27.95	15	28,306	0.05%
2024/08/28	0.1	27.75	2	27.85	27.85	-1.9	28,804	-0.01%
2024/08/27	2	27.70	5	27.72	27.90	-3	30,682	-0.01%
2024/08/26	5	27.85	4	27.65	27.90	1	30,998	0.00%
2024/08/22	2	27.28	0	0.00	27.40	2	31,283	0.01%
2024/08/19	3	27.17	3	27.30	27.15	0	32,949	0.00%
2024/08/16	5	27.15	14	27.25	27.30	-9	33,710	-0.03%
2024/08/15	5	26.78	0	0.00	26.70	5	34,426	0.01%
2024/08/14	1	26.90	9	27.27	27.25	-8	35,510	-0.02%
2024/08/13	4	26.88	1	26.90	26.80	3	36,429	0.01%
2024/08/12	10	27.00	10	27.25	27.00	0	36,545	0.00%
2024/08/09	1	26.10	3.1	26.83	26.65	-2.1	36,425	-0.01%
2024/08/08	2	25.70	0	0.00	25.80	2	36,014	0.01%
2024/08/07	2	25.85	0	0.00	25.90	2	35,903	0.01%
2024/08/06	3	25.50	25.7	25.90	25.75	-22.7	35,931	-0.06%
2024/08/05	22.7	25.31	4.2	25.39	25.35	18.4	35,513	0.05%
2024/08/02	4	26.19	7.1	26.15	26.45	-3.1	34,697	-0.01%
2024/08/01	18.1	26.52	0	0.00	26.65	18.1	34,521	0.05%
2024/07/31	6.6	26.47	2	26.33	26.55	4.6	34,624	0.01%
2024/07/30	7	26.22	0	0.00	26.25	7	34,344	0.02%
2024/07/29	15.5	26.79	0	0.00	26.70	15.5	33,901	0.05%
2024/07/26	75.2	27.10	3	27.25	27.00	72.2	33,348	0.22%
2024/07/23	2	29.80	102.4	30.00	29.80	-100.4	32,615	-0.31%	大賣/
2024/07/22	7.1	29.54	123	29.52	29.70	-116	31,924	-0.36%	大賣/鉅額交易
2024/07/19	5	30.10	0	0.00	30.25	5	31,416	0.02%
2024/07/18	25	30.51	205.1	30.32	30.45	-180.1	30,911	-0.58%	大賣/鉅額交易
2024/07/17	0	29.95	3.2	29.91	30.05	-3.2	30,308	-0.01%
2024/07/16	2	30.00	0.6	29.90	30.00	1.4	29,926	0.00%
2024/07/15	3	29.83	0.8	29.98	30.00	2.2	29,944	0.01%
2024/07/12	0	0.00	0.2	29.85	29.90	-0.2	29,800	0.00%
2024/07/11	0.5	29.60	3	29.75	29.85	-2.5	29,938	-0.01%
2024/07/10	0	0.00	23	29.47	29.60	-23	30,359	-0.08%
2024/07/09	4.1	29.32	0	0.00	29.25	4.1	30,202	0.01%
2024/07/08	1.1	29.20	3	29.23	29.25	-1.9	30,075	-0.01%
2024/07/05	0	0.00	0	29.15	29.25	0	29,962	0.00%
2024/07/04	0	0.00	70	29.13	29.25	-70	30,026	-0.23%
2024/07/03	80.9	29.00	1.8	28.92	29.05	79.1	29,942	0.26%
2024/07/01	3.3	28.73	1	28.80	28.75	2.3	30,048	0.01%
2024/06/28	1	28.60	0	0.00	28.55	1	30,067	0.00%
2024/06/27	11.5	28.51	0	0.00	28.60	11.5	29,873	0.04%
2024/06/26	5.1	28.70	0	0.00	28.80	5.1	29,720	0.02%
2024/06/25	0	0.00	1	29.05	29.10	-1	29,742	0.00%
2024/06/24	0	0.00	1	28.95	29.00	-1	29,648	0.00%
2024/06/21	2	28.88	0	0.00	28.90	2	29,922	0.01%
2024/06/20	0	0.00	3.4	28.91	29.00	-3.4	29,718	-0.01%
2024/06/19	1	28.90	11	29.00	28.95	-10	29,989	-0.03%
2024/06/17	0	28.85	3.1	28.75	28.70	-3.1	29,953	-0.01%
2024/06/14	4	28.55	4	28.75	28.75	0	30,207	0.00%
2024/06/13	1	28.80	6	28.85	28.70	-5	30,815	-0.02%
2024/06/12	0.3	28.70	0	0.00	28.75	0.3	31,291	0.00%
2024/06/11	13.2	28.67	5	28.82	28.60	8.2	31,762	0.03%
2024/06/07	6	28.96	32	28.83	28.95	-26	31,721	-0.08%
2024/06/06	0	0.00	1	28.85	28.85	-1	31,698	0.00%
2024/06/05	0	0.00	2	28.48	28.60	-2	31,635	-0.01%
2024/06/04	5	28.20	5	28.40	28.35	0	31,708	0.00%
2024/06/03	2	28.30	10	28.51	28.60	-8	31,681	-0.03%
2024/05/31	0	0.00	15.6	28.67	28.60	-15.6	31,204	-0.05%
2024/05/30	8.1	27.81	243	27.90	27.70	-235	29,475	-0.80%	大賣/鉅額交易
2024/05/29	16.1	28.14	0	0.00	27.90	16.1	29,317	0.05%
2024/05/28	1.1	28.45	2	28.45	28.40	-1	29,067	0.00%
2024/05/27	250.1	28.49	9	28.54	28.65	241.1	29,542	0.82%	大買/鉅額交易
2024/05/24	1.9	28.29	2	28.30	28.30	-0.1	29,801	0.00%
2024/05/23	7.1	28.34	22	28.23	28.65	-15	29,765	-0.05%
2024/05/22	14.2	28.62	2	28.83	28.50	12.2	28,969	0.04%
2024/05/21	9.3	28.66	1	29.10	28.85	8.3	28,352	0.03%
2024/05/20	2	29.23	11.1	29.18	29.40	-9.1	27,499	-0.03%
2024/05/17	0.2	28.15	31.1	28.92	29.00	-30.9	26,294	-0.12%
2024/05/16	1	28.10	23.6	28.29	28.30	-22.6	25,180	-0.09%
2024/05/15	0	0.00	0.1	28.08	28.00	-0.1	24,945	0.00%
2024/05/14	11	27.97	0	0.00	27.90	11	25,005	0.04%
2024/05/13	0.1	28.30	0.2	28.30	28.30	-0.1	25,333	0.00%
2024/05/10	10	28.25	7.3	28.13	28.50	2.7	25,250	0.01%
2024/05/09	1	28.15	3	28.13	27.90	-2	25,063	-0.01%
2024/05/08	22	28.20	1	28.20	28.25	21	24,971	0.08%
2024/05/07	0	0.00	5.6	28.12	28.20	-5.6	24,922	-0.02%
2024/05/06	0	0.00	7.1	27.94	28.10	-7.1	24,685	-0.03%
2024/05/03	3	27.75	2.1	27.70	27.60	0.9	24,200	0.00%
2024/05/02	1.2	27.63	5	27.60	27.45	-3.8	24,077	-0.02%
2024/04/30	0.1	27.53	0	0.00	27.40	0.1	24,007	0.00%
2024/04/29	27	27.54	29	27.55	27.65	-2	23,856	-0.01%
2024/04/26	1	27.05	44.9	27.05	27.10	-43.8	23,407	-0.19%
2024/04/25	3	27.00	1.1	26.95	27.15	2	23,519	0.01%
2024/04/24	0	27.10	2	27.20	27.05	-2	23,463	-0.01%
2024/04/23	0.1	27.20	24.5	27.24	27.20	-24.5	23,582	-0.10%
2024/04/22	0	0.00	4	27.00	27.05	-4	23,508	-0.02%
2024/04/19	7	26.49	5	26.48	26.55	2	23,286	0.01%
2024/04/18	0	0.00	12	26.96	27.00	-12	22,782	-0.05%
2024/04/17	13	26.53	0	0.00	26.50	13	22,603	0.06%
2024/04/16	7.3	26.65	1	26.70	26.30	6.3	22,238	0.03%
2024/04/15	13	26.95	21	27.03	27.05	-8	21,578	-0.04%
2024/04/12	3	27.00	0	0.00	27.10	3	21,487	0.01%
2024/04/11	11	27.01	5	27.17	27.25	6	21,342	0.03%
2024/04/10	0	0.00	0	27.20	27.15	0	21,272	0.00%
2024/04/09	2	27.15	6	27.18	27.30	-4	21,201	-0.02%
2024/04/08	0	0.00	2.2	27.07	27.15	-2.2	21,091	-0.01%