元大金 (2885)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.40
漲跌
▼0.10
漲幅
-0.29%
成交量
36,132張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	34.06	10	34.23	34.40	0	20,917	0.00%
2024/06/24	0	0.00	8	34.41	34.50	-8	20,675	-0.04%
2024/06/20	0	0.00	2	34.25	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	2	33.78	33.75	-2	20,039	-0.01%
2024/06/18	0	0.00	1	32.80	32.90	-1	20,031	0.00%
2024/06/17	0	0.00	3	32.35	32.30	-3	20,196	-0.01%
2024/06/14	0	0.00	3	32.13	32.00	-3	20,364	-0.01%
2024/06/13	0	0.00	9	31.83	32.00	-9	20,675	-0.04%
2024/06/12	8	31.48	0	0.00	31.45	8	21,157	0.04%
2024/06/11	16	31.73	0	0.00	31.60	16	22,019	0.07%
2024/06/07	2	31.80	5	31.92	31.80	-3	22,313	-0.01%
2024/06/06	0	31.70	9	31.65	31.70	-9	22,349	-0.04%
2024/06/05	13	31.39	11	31.53	31.30	2	22,463	0.01%
2024/06/04	1	31.30	6	31.31	31.45	-5	22,761	-0.02%
2024/06/03	1	31.60	4	31.75	31.75	-3	23,129	-0.01%
2024/05/31	10	31.47	0.1	31.65	31.65	9.9	23,178	0.04%
2024/05/29	1	31.90	0	0.00	31.85	1	22,553	0.00%
2024/05/27	0	0.00	5	32.80	32.70	-5	22,398	-0.02%
2024/05/24	0	0.00	1	32.65	32.50	-1	22,447	0.00%
2024/05/23	0	0.00	4	32.98	33.15	-4	22,322	-0.02%
2024/05/22	0	0.00	3.5	33.44	33.35	-3.5	22,167	-0.02%
2024/05/21	3	31.92	0	0.00	32.05	3	21,733	0.01%
2024/05/20	3	32.25	0.1	32.40	32.35	2.9	21,750	0.01%
2024/05/16	0	0.00	2.5	32.50	32.60	-2.5	21,837	-0.01%
2024/05/15	0	0.00	3	32.20	31.85	-3	21,399	-0.01%
2024/05/13	0	0.00	3.7	32.12	32.00	-3.7	21,349	-0.02%
2024/05/09	0	0.00	3	32.02	31.65	-3	21,300	-0.01%
2024/05/07	2	31.53	0.1	31.80	31.80	1.9	21,154	0.01%
2024/05/06	0	0.00	7	31.45	31.50	-7	20,957	-0.03%
2024/05/03	1	30.80	0	0.00	30.55	1	20,783	0.00%
2024/05/02	0	0.00	1	30.70	30.65	-1	20,688	-0.01%
2024/04/30	2	30.80	0	0.00	30.65	2	20,545	0.01%
2024/04/29	0	0.00	3	30.85	31.05	-3	20,436	-0.01%
2024/04/26	0.1	30.10	11.4	30.14	30.00	-11.3	20,096	-0.06%
2024/04/23	0.4	29.95	0	0.00	29.80	0.4	19,844	0.00%
2024/04/22	1	29.90	0.2	29.95	29.90	0.8	19,654	0.00%
2024/04/19	2.3	30.00	0	0.00	29.90	2.3	19,148	0.01%
2024/04/18	1.7	30.58	19	30.38	30.60	-17.3	18,463	-0.09%
2024/04/17	0	0.00	16	30.05	30.00	-16	18,105	-0.09%
2024/04/16	1	30.05	0	0.00	29.95	1	18,010	0.01%
2024/04/15	0	0.00	2	30.63	30.55	-2	17,755	-0.01%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/09	0	0.00	4	30.90	30.90	-4	17,624	-0.02%
2024/04/08	3	30.25	0	0.00	30.30	3	17,390	0.02%
2024/04/03	0	0.00	4	29.93	29.95	-4	17,458	-0.02%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/04/01	1	30.40	0	0.00	30.10	1	17,754	0.01%
2024/03/29	0	0.00	2	30.30	30.40	-2	17,819	-0.01%
2024/03/27	0	0.00	1.4	30.00	30.30	-1.4	17,687	-0.01%
2024/03/26	0	0.00	7	30.04	30.10	-7	17,806	-0.04%
2024/03/25	0	0.00	2	29.85	29.85	-2	17,978	-0.01%
2024/03/21	0	0.00	21	29.51	29.80	-21	18,221	-0.12%
2024/03/20	1	28.95	5	29.30	28.90	-4	18,450	-0.02%
2024/03/19	3	29.20	3	29.32	29.20	0	18,458	0.00%
2024/03/18	3	29.50	0	0.00	29.35	3	18,330	0.02%
2024/03/14	8	30.21	2	30.30	30.30	6	17,626	0.03%
2024/03/13	1	29.40	4.2	29.30	29.50	-3.2	16,785	-0.02%
2024/03/12	0	0.00	1	28.85	28.90	-1	16,419	-0.01%
2024/03/08	0	0.00	1.3	28.43	28.45	-1.3	16,445	-0.01%
2024/03/07	10	28.03	28	27.71	28.10	-18	16,213	-0.11%
2024/03/06	1	27.55	4	27.35	27.50	-3	15,804	-0.02%
2024/03/04	3	27.28	0	0.00	27.35	3	16,071	0.02%
2024/02/27	0	0.00	1.1	27.30	27.20	-1.1	16,171	-0.01%
2024/02/26	21.5	27.20	0	0.00	27.10	21.5	16,031	0.13%
2024/02/23	1	27.35	5	27.40	27.30	-4	15,976	-0.03%
2024/02/22	1	27.35	10	27.50	27.55	-9	16,208	-0.06%
2024/02/21	4	27.33	2.1	27.40	27.35	1.9	16,173	0.01%
2024/02/20	0	0.00	2	27.80	27.85	-2	16,099	-0.01%
2024/02/19	15	27.25	0	27.15	27.45	15	15,999	0.09%
2024/02/16	0	27.05	11	27.15	27.15	-11	16,178	-0.07%
2024/02/05	0	0.00	5	26.86	27.00	-5	15,990	-0.03%
2024/02/02	3	26.80	0	0.00	26.90	3	15,780	0.02%
2024/01/30	110	27.03	0	0.00	26.85	110	15,518	0.71%	大買/鉅額交易
2024/01/29	0	0.00	1	26.95	27.10	-1	15,711	-0.01%
2024/01/26	1.5	26.82	0	0.00	26.95	1.5	15,758	0.01%
2024/01/24	0	0.00	4.2	26.60	26.60	-4.2	15,738	-0.03%
2024/01/18	1.1	25.76	0	0.00	25.80	1.1	16,029	0.01%
2024/01/17	4.1	25.98	2	26.00	25.80	2.1	15,949	0.01%
2024/01/16	4	26.30	0	0.00	26.25	4	15,663	0.03%
2024/01/11	1	26.75	4	26.70	26.80	-3	16,020	-0.02%
2024/01/10	4	26.45	0	0.00	26.50	4	16,367	0.02%
2024/01/09	1	26.85	1	26.90	26.80	0	16,409	0.00%
2024/01/08	0	0.00	1	26.95	26.90	-1	16,485	-0.01%
2024/01/05	6.1	26.90	2	26.85	26.95	4.1	16,514	0.02%
2024/01/04	0	0.00	4.3	27.26	27.20	-4.3	16,645	-0.03%
2024/01/03	17	27.05	0	0.00	26.95	17	16,816	0.10%
2024/01/02	0	0.00	1	27.70	27.75	-1	16,492	-0.01%
2023/12/29	0	0.00	22.1	27.56	27.60	-22.1	16,322	-0.14%
2023/12/28	0	0.00	2	27.33	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	7	27.11	27.15	-7	16,123	-0.04%
2023/12/26	0	0.00	0	26.85	26.85	0	15,860	0.00%
2023/12/25	26	26.65	1	26.55	26.60	25	15,812	0.16%
2023/12/22	1	26.85	2	26.55	26.80	-1	15,935	-0.01%
2023/12/21	2	26.30	0	0.00	26.45	2	15,843	0.01%
2023/12/20	1	26.60	0	0.00	26.55	1	15,485	0.01%
2023/12/19	15	26.73	2	26.80	26.70	13	15,199	0.09%
2023/12/18	0	0.00	3.4	27.01	27.05	-3.4	15,019	-0.02%
2023/12/15	10	27.00	0	0.00	27.00	10	14,908	0.07%
2023/12/13	5	26.85	0.1	26.85	26.75	4.9	14,457	0.03%
2023/12/12	0	0.00	2.5	26.68	26.80	-2.5	14,675	-0.02%
2023/12/05	0	0.00	3	26.30	26.40	-3	14,442	-0.02%
2023/12/04	0	0.00	1	26.40	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	2	26.10	26.10	-2	14,509	-0.01%
2023/11/28	0	0.00	3.2	26.09	26.10	-3.2	14,050	-0.02%
2023/11/24	0	0.00	2	25.75	25.80	-2	14,023	-0.01%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/20	0	0.00	1.1	25.25	25.35	-1.1	14,056	-0.01%
2023/11/17	0	0.00	1	25.45	25.35	-1	14,079	-0.01%
2023/11/15	0	0.00	6	25.33	25.30	-6	13,945	-0.04%
2023/11/14	0.4	25.00	0	0.00	25.05	0.4	13,829	0.00%
2023/11/13	1	24.85	0	0.00	25.00	1	14,058	0.01%
2023/11/10	0	25.00	0	0.00	25.00	0	14,396	0.00%
2023/11/09	5	24.90	0	0.00	25.00	5	14,536	0.03%
2023/11/06	0	0.00	1	25.00	24.90	-1	15,228	-0.01%
2023/11/03	0	0.00	6	24.87	24.95	-6	15,067	-0.04%
2023/11/02	0	0.00	5	24.60	24.50	-5	15,550	-0.03%
2023/11/01	0	0.00	2	24.50	24.40	-2	15,668	-0.01%
2023/10/31	0.9	24.30	2	24.20	24.30	-1.1	15,832	-0.01%
2023/10/30	16.1	24.08	0	0.00	24.10	16.1	15,988	0.10%
2023/10/26	5	24.36	0	0.00	24.35	5	16,265	0.03%
2023/10/25	0	0.00	1	24.65	24.60	-1	16,299	-0.01%
2023/10/24	3.9	24.40	0	0.00	24.45	3.9	16,366	0.02%
2023/10/23	20	24.35	0	0.00	24.40	20	16,412	0.12%
2023/10/20	32	24.55	0	0.00	24.75	32	16,302	0.20%
2023/10/19	2	25.00	10.1	25.00	25.10	-8.1	16,077	-0.05%
2023/10/16	1	25.55	0	0.00	25.55	1	15,886	0.01%
2023/10/13	11	25.53	0	0.00	25.45	11	15,869	0.07%
2023/10/11	0	0.00	3	25.30	25.50	-3	16,036	-0.02%
2023/10/05	1	24.50	0	0.00	24.55	1	16,091	0.01%
2023/10/04	0.3	24.38	0	0.00	24.25	0.3	16,241	0.00%
2023/10/02	2	24.95	0	0.00	24.95	2	16,374	0.01%
2023/09/26	0.6	25.00	0	0.00	25.00	0.6	16,821	0.00%
2023/09/25	10	25.00	0	0.00	25.20	10	16,785	0.06%
2023/09/22	0.1	25.00	0	0.00	25.10	0.1	17,086	0.00%
2023/09/21	0.2	25.00	0	0.00	25.00	0.2	17,219	0.00%
2023/09/20	0	0.00	1	25.40	25.40	-1	17,268	-0.01%
2023/09/19	1	25.70	0.2	25.63	25.75	0.8	17,248	0.00%
2023/09/18	0	0.00	1	25.50	25.40	-1	17,134	-0.01%
2023/09/06	4	24.31	0	0.00	24.25	4	18,048	0.02%
2023/08/30	1	24.75	10	24.72	24.80	-9	18,891	-0.05%
2023/08/29	0	24.50	0	0.00	24.65	0	18,979	0.00%
2023/08/28	0.3	24.35	0	0.00	24.40	0.3	18,969	0.00%
2023/08/24	0	0.00	14	24.25	24.45	-14	19,468	-0.07%
2023/08/23	0	0.00	5	24.10	24.20	-5	19,454	-0.03%
2023/08/22	0	0.00	1	23.85	23.85	-1	19,542	-0.01%
2023/08/21	0	0.00	0.2	23.95	23.90	-0.2	19,574	0.00%
2023/08/17	0.1	23.75	0	0.00	23.75	0.1	19,503	0.00%
2023/08/16	0	0.00	14.7	23.89	23.85	-14.7	19,345	-0.08%
2023/08/14	0	0.00	2	24.55	24.30	-2	19,218	-0.01%
2023/08/10	1	25.25	9.2	25.17	25.30	-8.2	19,013	-0.04%
2023/08/08	0	0.00	1.2	25.10	25.10	-1.2	18,679	-0.01%
2023/08/07	1	24.50	0	0.00	24.70	1	18,112	0.01%
2023/08/04	1	24.35	0.7	24.41	24.35	0.4	17,972	0.00%
2023/08/02	0.2	24.46	0	0.00	24.45	0.2	17,759	0.00%
2023/08/01	2	24.80	1	24.90	24.90	1	17,652	0.01%
2023/07/28	1	24.35	0	0.00	24.40	1	17,151	0.01%
2023/07/27	14	24.65	0	0.00	24.70	14	16,967	0.08%
2023/07/26	0	0.00	7	24.43	24.55	-7	16,847	-0.04%
2023/07/24	6	24.07	5	24.20	24.10	1	16,845	0.01%
2023/07/20	2	24.40	11	24.31	24.45	-9	16,671	-0.05%
2023/07/19	9.5	24.01	21.2	24.25	24.10	-11.7	16,429	-0.07%
2023/07/18	0	0.00	1	24.10	24.10	-1	16,277	-0.01%
2023/07/17	1	23.95	3.2	23.97	23.95	-2.2	16,220	-0.01%
2023/07/14	0	0.00	4	23.60	23.75	-4	16,037	-0.02%
2023/07/13	0	0.00	3	23.55	23.30	-3	15,781	-0.02%
2023/07/12	0	0.00	4	23.43	23.45	-4	15,656	-0.03%
2023/07/11	0	0.00	6	23.38	23.30	-6	15,587	-0.04%
2023/07/10	1	22.95	0	0.00	23.00	1	15,474	0.01%
2023/07/07	10	22.70	0	0.00	22.65	10	15,267	0.07%
2023/07/06	5	22.75	0	0.00	22.70	5	15,203	0.03%
2023/06/30	0.1	23.15	1	23.10	23.10	-1	14,617	-0.01%
2023/06/29	1.1	23.59	5	23.55	23.30	-3.9	14,416	-0.03%
2023/06/28	0	0.00	2.2	24.10	24.10	-2.2	14,205	-0.02%
2023/06/27	15	24.14	0	0.00	24.20	15	13,935	0.11%
2023/06/26	3	24.30	0	0.00	24.30	3	13,842	0.02%
2023/06/20	8	24.28	5	24.55	24.25	3	13,529	0.02%
2023/06/19	5	24.20	5	24.45	24.40	0	13,296	0.00%
2023/06/15	0	0.00	0.3	24.45	24.50	-0.3	12,941	0.00%
2023/06/14	10	24.28	7	24.43	24.40	3	12,841	0.02%
2023/06/12	2.1	24.55	0.5	24.60	24.55	1.6	12,630	0.01%
2023/06/07	0	0.00	0.1	24.60	24.60	-0.1	12,698	0.00%
2023/06/06	0	0.00	1.4	24.04	24.20	-1.4	12,527	-0.01%
2023/06/02	0	0.00	5	23.90	23.85	-5	12,036	-0.04%
2023/05/31	0	23.75	0	0.00	23.85	0	11,750	0.00%
2023/05/30	0	23.60	8	23.75	23.70	-8	11,531	-0.07%
2023/05/29	0.1	23.55	0	0.00	23.55	0.1	11,676	0.00%
2023/05/26	0	23.30	0.1	23.45	23.50	-0.1	11,831	0.00%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	0	0.00	1	23.45	23.55	-1	11,770	-0.01%
2023/05/23	0	0.00	1.5	23.56	23.65	-1.5	11,764	-0.01%
2023/05/22	0	23.45	0	0.00	23.45	0	11,637	0.00%
2023/05/19	0	0.00	6	23.40	23.45	-6	11,540	-0.05%
2023/05/18	0	0.00	3.7	23.28	23.40	-3.7	11,407	-0.03%
2023/05/17	0	0.00	12	23.10	23.10	-12	11,241	-0.11%
2023/05/16	0	0.00	5	22.90	22.95	-5	11,131	-0.04%
2023/05/12	8	22.69	0	0.00	22.65	8	11,187	0.07%
2023/05/10	0	0.00	1	22.95	23.00	-1	11,214	-0.01%
2023/05/09	1	22.90	0	0.00	23.00	1	11,269	0.01%
2023/05/08	1	23.00	0	0.00	23.00	1	11,402	0.01%
2023/05/04	0	0.00	20	22.85	22.90	-20	11,529	-0.17%
2023/04/26	0	0.00	2	22.40	22.45	-2	12,877	-0.02%
2023/04/25	1	22.30	0	0.00	22.40	1	12,874	0.01%
2023/04/20	3	22.28	0	0.00	22.30	3	13,129	0.02%
2023/04/18	1	22.45	0.5	22.50	22.50	0.5	13,416	0.00%
2023/04/17	1	22.40	0	0.00	22.50	1	13,475	0.01%
2023/04/14	0.4	22.61	2	22.58	22.65	-1.6	13,385	-0.01%
2023/04/10	0.1	22.45	0	0.00	22.45	0.1	13,254	0.00%
2023/04/07	0	22.40	0	0.00	22.40	0	13,298	0.00%
2023/03/31	1	22.40	0	0.00	22.35	1	13,263	0.01%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/28	0	22.25	0	0.00	22.30	0	15,234	0.00%
2023/03/22	0	0.00	8	22.08	22.10	-8	17,062	-0.05%
2023/03/17	2	21.75	0	0.00	21.85	2	17,433	0.01%
2023/03/16	3.2	21.61	1	21.65	21.70	2.2	17,525	0.01%
2023/03/15	4	22.03	0	0.00	22.05	4	17,526	0.02%
2023/03/14	3	21.88	0	0.00	21.95	3	17,720	0.02%
2023/03/10	13	22.29	0.6	22.36	22.30	12.4	17,695	0.07%
2023/03/09	3	22.75	0	0.00	22.65	3	17,675	0.02%
2023/03/08	0	0.00	12	22.84	22.80	-12	18,025	-0.07%
2023/03/02	2	22.28	12.3	22.38	22.50	-10.3	18,833	-0.05%
2023/03/01	13	22.38	0	0.00	22.40	13	19,089	0.07%
2023/02/24	1	22.65	1.5	22.65	22.75	-0.5	19,163	0.00%
2023/02/23	0.6	22.82	3	22.85	22.85	-2.4	19,038	-0.01%
2023/02/22	0.2	22.70	0	0.00	22.75	0.2	19,150	0.00%
2023/02/21	0	0.00	0	22.90	22.75	0	19,117	0.00%
2023/02/20	0	22.90	2.1	22.90	22.90	-2.1	19,297	-0.01%
2023/02/17	0	0.00	0	22.80	22.75	0	19,491	0.00%
2023/02/16	0	0.00	2	22.80	22.75	-2	19,779	-0.01%
2023/02/15	2	22.63	0.5	22.75	22.60	1.5	20,441	0.01%
2023/02/14	1	22.80	0	0.00	22.80	1	20,514	0.00%
2023/02/09	0.1	22.75	0	0.00	22.70	0.1	20,752	0.00%
2023/02/08	0	0.00	1	22.65	22.65	-1	20,833	0.00%
2023/02/06	0	0.00	10	22.80	22.70	-10	20,891	-0.05%
2023/02/03	0.3	22.75	3	22.70	22.75	-2.7	20,910	-0.01%
2023/02/02	10.6	22.42	9	22.71	22.80	1.6	20,926	0.01%
2023/02/01	0.3	22.70	0	0.00	22.75	0.3	20,793	0.00%
2023/01/31	0.7	22.84	0	0.00	22.50	0.7	20,766	0.00%
2023/01/30	5	23.00	4	23.00	23.05	1	20,528	0.00%
2023/01/17	4	22.63	2	22.70	22.70	2	20,017	0.01%
2023/01/16	0.9	22.68	3.5	22.70	22.70	-2.6	19,985	-0.01%
2023/01/13	0	0.00	0.1	22.55	22.50	-0.1	19,953	0.00%
2023/01/12	2	22.48	0	0.00	22.55	2	20,144	0.01%
2023/01/11	1	22.55	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0.7	22.44	10	22.40	22.60	-9.3	20,130	-0.05%
2023/01/09	1	22.16	2	22.40	22.50	-1.1	20,160	-0.01%
2023/01/06	0.3	21.95	0	0.00	21.90	0.3	20,030	0.00%
2023/01/03	0.2	21.65	0	0.00	21.65	0.2	20,588	0.00%
2022/12/30	1	21.70	0	0.00	21.70	1	20,512	0.00%
2022/12/29	0.3	21.75	0	0.00	21.65	0.3	20,735	0.00%
2022/12/23	0.3	21.88	0	0.00	21.80	0.3	21,359	0.00%
2022/12/22	2	21.90	0	0.00	22.00	2	21,515	0.01%
2022/12/21	1.1	21.85	0	0.00	21.80	1.1	21,062	0.01%
2022/12/20	3	21.83	13	21.85	21.80	-10	20,610	-0.05%
2022/12/19	2	22.00	0	0.00	22.10	2	19,979	0.01%
2022/12/16	5.5	22.18	0	0.00	22.15	5.5	19,240	0.03%
2022/12/15	0.5	22.45	1	22.50	22.45	-0.5	18,528	0.00%
2022/12/13	3	22.10	0	0.00	22.10	3	18,554	0.02%
2022/12/08	2	22.40	0	0.00	22.30	2	18,729	0.01%
2022/12/07	0	0.00	16	22.55	22.60	-16	18,669	-0.09%
2022/12/06	0	0.00	4	22.65	22.50	-4	18,692	-0.02%
2022/12/05	1	22.70	0	0.00	22.60	1	18,849	0.01%
2022/11/30	2	22.50	0	0.00	22.60	2	18,939	0.01%
2022/11/28	0	0.00	3.2	22.10	22.25	-3.2	18,472	-0.02%
2022/11/25	4	22.03	0	0.00	22.05	4	18,353	0.02%
2022/11/24	0	0.00	9	22.28	22.30	-9	18,308	-0.05%
2022/11/23	0	0.00	4	22.06	22.10	-4	18,184	-0.02%
2022/11/22	0	0.00	2	21.50	21.60	-2	17,821	-0.01%
2022/11/16	0	21.25	1.2	21.21	21.25	-1.1	17,506	-0.01%
2022/11/15	0	0.00	19	21.25	21.45	-19	17,430	-0.11%
2022/11/14	2.3	21.25	3.2	21.20	21.20	-0.9	17,326	-0.01%
2022/11/11	0	0.00	13	20.96	21.20	-13	17,085	-0.08%
2022/11/09	0	0.00	1	20.40	20.50	-1	16,702	-0.01%
2022/11/08	0.1	20.25	0	0.00	20.30	0.1	16,586	0.00%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/03	0	20.05	1	20.00	20.05	-1	17,098	-0.01%
2022/11/02	0	0.00	7	20.05	20.20	-7	17,192	-0.04%
2022/11/01	0	0.00	9	19.93	20.05	-9	17,288	-0.05%
2022/10/28	0	0.00	1	19.80	19.60	-1	17,456	-0.01%
2022/10/27	0	0.00	0.6	19.85	19.70	-0.6	17,429	0.00%
2022/10/26	0	0.00	1	19.75	19.75	-1	17,463	-0.01%
2022/10/25	5	19.39	3	19.55	19.55	2	17,438	0.01%
2022/10/21	3	19.45	1	19.15	19.45	2	17,390	0.01%
2022/10/20	1	18.75	2	18.95	19.05	-1	17,206	-0.01%
2022/10/19	0.1	19.25	1	19.30	19.00	-0.9	16,983	-0.01%
2022/10/18	1	19.25	0	0.00	19.20	1	16,971	0.01%
2022/10/17	2.9	18.94	75	19.10	19.10	-72.2	17,240	-0.42%
2022/10/14	1	19.05	0	0.00	19.10	1	17,305	0.01%
2022/10/13	1	19.10	6	19.18	19.05	-5	17,449	-0.03%
2022/10/12	6	19.30	5	19.30	19.35	1	17,479	0.01%
2022/10/11	4	19.06	5	19.20	19.10	-1	17,665	-0.01%
2022/10/06	0	0.00	10	19.70	19.70	-10	17,997	-0.06%
2022/10/05	0	19.60	0	0.00	19.55	0	18,165	0.00%
2022/10/04	5.1	19.38	0	0.00	19.35	5.1	18,267	0.03%
2022/10/03	4	19.29	0	0.00	19.30	4	18,161	0.02%
2022/09/30	2.1	19.50	5.4	19.46	19.55	-3.3	18,228	-0.02%
2022/09/29	2	19.55	0	0.00	19.70	2	18,341	0.01%
2022/09/27	3	19.87	0	0.00	19.85	3	18,442	0.02%
2022/09/23	3	20.05	3	20.15	20.15	0	18,524	0.00%
2022/09/16	14	20.10	0	0.00	20.10	14	21,516	0.07%
2022/09/14	9	20.28	0	0.00	20.20	9	21,398	0.04%
2022/09/12	0	0.00	9	20.82	20.90	-9	21,885	-0.04%
2022/09/07	1	20.80	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	23	20.68	20.85	-23	21,977	-0.10%
2022/09/05	0	0.00	3	20.30	20.30	-3	22,048	-0.01%
2022/09/02	6	20.04	0.1	20.10	20.00	5.9	22,311	0.03%
2022/09/01	4	20.04	1	20.10	20.05	3	22,268	0.01%
2022/08/31	0	0.00	10	20.35	20.30	-10	22,188	-0.05%
2022/08/30	8	20.11	0	0.00	20.20	8	22,154	0.04%
2022/08/29	2	20.20	0	0.00	20.15	2	22,151	0.01%
2022/08/26	0	0.00	2	20.35	20.40	-2	22,303	-0.01%
2022/08/25	21	20.32	0	0.00	20.35	21	22,430	0.09%
2022/08/24	9	20.20	0	0.00	20.25	9	22,775	0.04%
2022/08/23	17	20.30	0	0.00	20.20	17	24,059	0.07%
2022/08/19	1	20.70	105	20.70	20.80	-104	24,662	-0.42%	大賣/鉅額交易
2022/08/17	0	0.00	0.2	21.00	21.00	-0.2	25,297	0.00%
2022/08/15	10	20.70	0	0.00	20.70	10	26,048	0.04%
2022/08/12	101.5	20.65	0	0.00	20.55	101.5	26,188	0.39%	大買/鉅額交易
2022/08/11	0.2	21.10	4	21.13	21.20	-3.8	26,372	-0.01%
2022/08/08	0	0.00	2	20.50	20.80	-2	26,324	-0.01%
2022/08/05	0	0.00	6.3	20.67	20.70	-6.3	26,431	-0.02%
2022/08/03	0	0.00	3	20.08	20.15	-3	26,888	-0.01%
2022/08/02	0	20.10	0	0.00	20.15	0	27,215	0.00%
2022/07/29	1	20.10	0	0.00	20.00	1	27,557	0.00%
2022/07/28	0	20.00	0	0.00	20.10	0	27,482	0.00%
2022/07/27	0.2	19.95	0.5	19.95	19.95	-0.3	27,473	0.00%
2022/07/26	0	0.00	1.1	19.90	19.90	-1.1	27,525	0.00%
2022/07/25	5	19.95	0	0.00	19.85	5	27,576	0.02%
2022/07/22	0	0.00	2	19.53	19.70	-2	27,700	-0.01%
2022/07/21	1	19.20	0	0.00	19.40	1	27,733	0.00%
2022/07/20	1	19.20	3	19.33	19.25	-2	27,852	-0.01%
2022/07/19	0.7	19.15	0	0.00	19.20	0.7	28,066	0.00%
2022/07/18	1	19.25	0	0.00	19.15	1	28,197	0.00%
2022/07/15	17.3	19.03	0	0.00	18.80	17.3	28,120	0.06%
2022/07/14	9	19.60	0	0.00	19.55	9	27,997	0.03%
2022/07/13	1	19.90	7	19.55	19.75	-6	28,087	-0.02%
2022/07/12	2	19.00	0	0.00	19.10	2	27,910	0.01%
2022/07/11	0.4	19.73	0	0.00	19.50	0.4	27,758	0.00%
2022/07/08	11	19.85	0	0.00	19.80	11	27,850	0.04%
2022/07/07	71	19.85	0	0.00	19.85	71	27,794	0.26%
2022/07/06	102.1	19.65	3	19.85	19.40	99.1	27,587	0.36%	大買/
2022/07/05	0	0.00	2	20.15	20.10	-2	27,527	-0.01%
2022/07/04	2	19.68	0	0.00	19.65	2	27,432	0.01%
2022/07/01	6.3	19.72	0	0.00	19.60	6.3	27,706	0.02%
2022/06/30	6	19.90	4	19.90	19.70	2	27,721	0.01%
2022/06/29	14.1	20.46	0	0.00	20.25	14.1	27,239	0.05%
2022/06/28	20.1	21.06	622	21.11	20.90	-601.9	26,873	-2.24%	大賣/鉅額交易
2022/06/27	10	23.35	5	23.50	23.30	5	25,968	0.02%
2022/06/24	0	0.00	3	23.45	23.45	-3	25,349	-0.01%
2022/06/23	1	23.10	0	0.00	23.10	1	25,258	0.00%
2022/06/22	0.1	23.20	0	0.00	23.10	0.1	25,260	0.00%
2022/06/21	1	22.90	24	23.31	23.50	-23	25,313	-0.09%
2022/06/20	6	22.78	12	22.91	22.80	-6	25,260	-0.02%
2022/06/17	1	22.85	20	22.90	22.90	-19	25,147	-0.08%
2022/06/16	5	23.28	0	0.00	23.10	5	24,883	0.02%
2022/06/15	1	23.20	0	0.00	23.05	1	25,242	0.00%
2022/06/14	6.1	23.06	0	0.00	23.10	6.1	25,418	0.02%
2022/06/13	3	23.10	3	23.10	23.10	0	25,588	0.00%
2022/06/10	4.1	23.49	0	0.00	23.45	4.1	25,402	0.02%
2022/06/09	12	23.44	0	0.00	23.40	12	25,433	0.05%
2022/06/08	2	23.53	0	0.00	23.45	2	25,396	0.01%
2022/06/07	1	23.40	0	0.00	23.40	1	25,524	0.00%
2022/06/06	3	23.38	1	23.50	23.35	2	25,607	0.01%
2022/06/02	2	23.53	0	0.00	23.50	2	25,829	0.01%
2022/06/01	8	23.90	2	23.93	23.70	6	26,271	0.02%
2022/05/30	9	23.37	1	23.70	23.90	8	24,846	0.03%
2022/05/27	0.1	23.10	0	0.00	23.15	0.1	24,552	0.00%
2022/05/26	15	23.08	0	0.00	22.90	15	24,459	0.06%
2022/05/25	6	23.05	0	0.00	23.05	6	24,534	0.02%
2022/05/24	12	23.43	0	0.00	23.30	12	24,758	0.05%
2022/05/23	9	23.20	6.5	23.70	23.90	2.5	24,457	0.01%
2022/05/20	2	23.33	2	23.33	23.45	0	24,153	0.00%
2022/05/19	5	23.41	0.5	23.70	23.35	4.5	24,079	0.02%
2022/05/18	3	24.00	5	23.98	24.05	-2	23,846	-0.01%
2022/05/17	78	23.89	0	0.00	23.75	78	23,817	0.33%
2022/05/13	4	23.83	0	0.00	23.85	4	23,781	0.02%
2022/05/12	6	23.96	0	0.00	23.65	6	23,718	0.03%
2022/05/10	1	24.70	0	0.00	24.75	1	23,366	0.00%
2022/05/09	5	25.06	0	0.00	25.00	5	23,084	0.02%
2022/05/06	57	25.60	0	0.00	25.60	57	22,968	0.25%
2022/05/03	47	26.00	0	0.00	25.90	47	23,456	0.20%
2022/04/28	1.3	25.85	0	0.00	26.00	1.3	24,070	0.01%
2022/04/27	6	25.84	0	0.00	25.75	6	23,986	0.03%
2022/04/26	12	26.15	105.2	26.25	26.15	-93.2	23,937	-0.39%	大賣/
2022/04/25	7	25.95	1	26.00	26.25	6	23,849	0.03%
2022/04/22	1	26.30	1.2	26.64	26.65	-0.2	23,426	0.00%
2022/04/21	0	0.00	1	26.55	26.55	-1	23,386	0.00%
2022/04/20	0	0.00	1	26.60	26.30	-1	23,614	0.00%
2022/04/19	2	26.23	0	0.00	26.15	2	23,403	0.01%
2022/04/18	1	26.40	2	26.30	26.35	-1	23,603	0.00%
2022/04/13	0	0.00	1	26.90	26.95	-1	23,695	0.00%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	0	26.80	0	0.00	26.80	0	23,696	0.00%
2022/04/08	0.5	26.85	1	26.70	26.85	-0.5	23,534	0.00%
2022/04/07	1.1	26.94	11	27.00	26.70	-9.9	23,473	-0.04%
2022/04/06	1	26.70	8	26.99	27.20	-7	23,224	-0.03%
2022/03/31	1	26.40	14	26.48	26.40	-13	22,717	-0.06%
2022/03/30	103	26.20	0	0.00	26.20	103	22,390	0.46%	大買/鉅額交易
2022/03/29	2	25.90	0	0.00	26.05	2	22,151	0.01%
2022/03/28	4	25.70	0	0.00	25.90	4	21,982	0.02%
2022/03/25	1	25.85	0	0.00	25.75	1	21,812	0.00%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	0	0.00	2	26.10	26.10	-2	21,539	-0.01%
2022/03/22	1	26.00	1	25.95	26.00	0	21,164	0.00%
2022/03/21	75	26.15	0	0.00	26.10	75	20,839	0.36%
2022/03/18	12	26.19	1	26.25	26.25	11	20,752	0.05%
2022/03/17	1	26.05	0	0.00	26.00	1	20,274	0.00%
2022/03/16	5	25.56	5	25.62	25.60	0	20,054	0.00%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/14	0	0.00	6	24.78	24.85	-6	20,291	-0.03%
2022/03/10	4	24.70	1	24.70	24.80	3	20,356	0.01%
2022/03/08	0.1	24.20	0	0.00	24.20	0.1	20,378	0.00%
2022/03/07	8	24.46	3	24.42	24.50	5	20,523	0.02%
2022/03/04	2.1	25.12	0	0.00	25.05	2.1	20,940	0.01%
2022/03/03	2	25.45	7	25.49	25.50	-5	20,880	-0.02%
2022/03/02	0	0.00	2	25.40	25.40	-2	21,164	-0.01%
2022/03/01	1	25.35	1	25.35	25.25	0	21,116	0.00%
2022/02/25	0	0.00	21	24.83	24.85	-21	20,906	-0.10%
2022/02/24	6	24.96	2	24.85	24.85	4	20,539	0.02%
2022/02/16	4	25.25	1	25.40	25.35	3	19,805	0.02%
2022/02/14	3	25.30	0	0.00	25.45	3	19,557	0.02%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/09	1	25.90	1	25.85	25.90	0	20,573	0.00%
2022/02/07	7	25.41	1	25.45	25.50	6	20,253	0.03%
2022/01/24	0	0.00	2	25.25	25.20	-2	19,479	-0.01%
2022/01/21	42	25.40	1	25.35	25.35	41	19,284	0.21%
2022/01/18	0	0.00	2	25.93	25.80	-2	18,604	-0.01%
2022/01/17	120	25.90	0	0.00	25.85	120	18,362	0.65%	大買/鉅額交易
2022/01/14	2	25.95	0	0.00	25.90	2	18,246	0.01%
2022/01/13	0	0.00	25	26.10	26.30	-25	18,018	-0.14%
2022/01/12	0	0.00	2	25.85	25.90	-2	17,581	-0.01%
2022/01/07	23	25.76	5	25.70	25.75	18	17,213	0.10%
2022/01/06	1	25.35	2	25.45	25.40	-1	16,991	-0.01%
2022/01/04	2	25.45	0	0.00	25.40	2	16,839	0.01%
2022/01/03	0	0.00	1	25.35	25.20	-1	16,742	-0.01%
2021/12/29	1	25.25	10.1	25.24	25.30	-9.1	16,826	-0.05%
2021/12/27	0	0.00	0.6	25.00	25.00	-0.6	16,720	0.00%
2021/12/20	2	24.68	1	24.65	24.65	1	17,289	0.01%
2021/12/17	1	24.90	6	24.97	25.05	-5	17,136	-0.03%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	3	24.70	0	0.00	24.70	3	17,633	0.02%
2021/12/13	10	25.05	2	25.00	25.00	8	17,667	0.05%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	126	25.00	0	0.00	25.00	126	17,681	0.71%	大買/鉅額交易
2021/12/08	2	25.03	0	0.00	25.05	2	17,426	0.01%
2021/12/07	0	0.00	0.1	25.00	24.95	-0.1	16,963	0.00%
2021/12/06	0	0.00	5.1	24.90	24.90	-5.1	16,937	-0.03%
2021/12/03	2	24.70	5	24.80	24.75	-3	17,078	-0.02%
2021/12/02	0	0.00	15	24.61	24.55	-15	17,103	-0.09%
2021/11/30	5	23.70	0	0.00	23.70	5	16,448	0.03%
2021/11/29	0.1	24.45	5	24.20	24.30	-4.9	15,584	-0.03%
2021/11/26	2	24.50	0	0.00	24.45	2	15,536	0.01%
2021/11/25	3	24.75	0	0.00	24.90	3	15,484	0.02%
2021/11/23	9	24.80	0	0.00	24.75	9	15,603	0.06%
2021/11/19	5	25.00	0	0.00	25.05	5	15,680	0.03%
2021/11/18	95	25.25	4	25.25	25.10	91	15,705	0.58%
2021/11/15	5	24.75	0	0.00	24.75	5	16,707	0.03%
2021/11/12	1	24.35	3	24.50	24.50	-2	17,484	-0.01%
2021/11/10	15	24.40	5	24.45	24.45	10	18,414	0.05%
2021/11/09	15	24.18	0	0.00	24.20	15	19,239	0.08%
2021/11/03	1	24.45	0	0.00	24.50	1	22,108	0.00%
2021/11/02	12	24.46	0	0.00	24.35	12	22,223	0.05%
2021/10/29	0.2	24.60	0	0.00	24.70	0.2	22,215	0.00%
2021/10/28	3	24.80	0	0.00	24.85	3	22,171	0.01%
2021/10/27	0	0.00	1	24.90	24.90	-1	22,282	0.00%
2021/10/22	2	24.75	0	0.00	24.70	2	22,616	0.01%
2021/10/21	3	24.90	0	0.00	25.00	3	22,792	0.01%
2021/10/19	0	0.00	2	24.95	24.75	-2	22,937	-0.01%
2021/10/18	0	0.00	7	24.95	24.95	-7	23,102	-0.03%
2021/10/14	0.2	24.35	0	0.00	24.20	0.2	23,309	0.00%
2021/10/05	3.1	24.00	0	0.00	24.05	3.1	25,166	0.01%
2021/10/01	1	24.10	0	0.00	24.20	1	27,824	0.00%
2021/09/30	1	24.45	0	0.00	24.70	1	28,622	0.00%
2021/09/29	0.3	24.45	0	0.00	24.40	0.3	29,489	0.00%
2021/09/28	0	0.00	1	24.65	24.60	-1	30,035	0.00%
2021/09/22	5.2	24.27	0	0.00	24.30	5.2	31,348	0.02%
2021/09/17	1	24.75	0	0.00	24.75	1	31,336	0.00%
2021/09/16	0	0.00	2	25.05	25.05	-2	31,330	-0.01%
2021/09/15	0	0.00	1	24.95	25.10	-1	31,613	0.00%
2021/09/14	0.1	25.05	1	25.15	25.10	-1	31,599	0.00%
2021/09/10	3	24.72	0	0.00	24.75	3	31,796	0.01%
2021/09/09	0	0.00	5	24.60	24.60	-5	32,075	-0.02%
2021/09/08	0	0.00	4	24.65	24.65	-4	32,056	-0.01%
2021/08/31	8	24.54	3	24.50	25.00	5	31,415	0.02%
2021/08/30	3	24.90	0	0.00	25.00	3	31,276	0.01%
2021/08/27	0	0.00	3.2	24.50	24.60	-3.2	31,157	-0.01%
2021/08/26	1	24.25	0	0.00	24.30	1	31,278	0.00%
2021/08/25	2	24.30	0	0.00	24.50	2	31,322	0.01%
2021/08/24	0	0.00	10	24.45	24.45	-10	31,296	-0.03%
2021/08/20	1	23.80	0	0.00	23.65	1	31,253	0.00%
2021/08/19	4	23.31	0	0.00	23.35	4	31,365	0.01%
2021/08/18	4	23.75	14	23.56	23.90	-10	30,553	-0.03%
2021/08/17	3	23.60	20	23.68	23.70	-17	29,806	-0.06%
2021/08/16	0	0.00	2	24.10	24.05	-2	29,438	-0.01%
2021/08/13	10	23.77	0	0.00	23.70	10	29,031	0.03%
2021/08/12	5	24.17	3	24.40	24.40	2	28,259	0.01%
2021/08/11	41.2	24.20	0	0.00	24.25	41.2	27,863	0.15%
2021/08/10	8.3	25.39	7	25.70	25.60	1.3	25,036	0.01%
2021/08/09	13.3	25.48	8	25.75	25.80	5.3	25,465	0.02%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/07/30	1	25.30	0	0.00	25.40	1	29,721	0.00%
2021/07/29	0	0.00	6	25.35	25.35	-6	29,891	-0.02%
2021/07/28	2.1	24.95	0	0.00	25.05	2.1	30,047	0.01%
2021/07/26	0	0.00	2	25.35	25.30	-2	31,034	-0.01%
2021/07/23	0	0.00	2.2	25.65	25.70	-2.2	31,274	-0.01%
2021/07/22	2	25.60	0	0.00	25.55	2	31,421	0.01%
2021/07/21	2.5	25.42	0	0.00	25.40	2.5	31,412	0.01%
2021/07/20	6	25.56	0	0.00	25.55	6	31,558	0.02%
2021/07/19	2	25.70	0	0.00	25.80	2	31,768	0.01%
2021/07/16	0	0.00	8	25.49	25.90	-8	32,296	-0.02%
2021/07/15	7	25.30	5	25.35	25.45	2	32,471	0.01%
2021/07/13	1	25.50	10	25.35	25.40	-9	33,239	-0.03%
2021/07/12	0	0.00	870	25.54	25.50	-870	33,620	-2.59%	大賣/鉅額交易
2021/07/09	62.1	25.55	0	0.00	25.55	62.1	33,562	0.18%
2021/07/08	23	27.24	0	0.00	27.15	23	32,318	0.07%
2021/07/07	7	26.99	5	26.95	27.00	2	31,327	0.01%
2021/07/06	28	27.46	0	0.00	27.50	28	30,601	0.09%
2021/07/05	0	0.00	3	27.05	27.10	-3	29,965	-0.01%
2021/07/02	1	26.60	0	0.00	26.50	1	29,310	0.00%
2021/06/30	0	0.00	0.1	26.80	26.85	-0.1	28,836	0.00%
2021/06/28	0	0.00	5	26.59	26.40	-5	28,485	-0.02%
2021/06/25	0	0.00	3	26.33	26.45	-3	28,490	-0.01%
2021/06/24	0	0.00	14	25.95	26.05	-14	28,283	-0.05%
2021/06/23	0	0.00	1.1	25.36	25.45	-1.1	28,014	0.00%
2021/06/22	0	0.00	11	25.21	25.35	-11	28,100	-0.04%
2021/06/21	8.2	25.01	0	0.00	25.05	8.2	28,630	0.03%
2021/06/18	1	25.35	1	25.45	25.20	0	28,522	0.00%
2021/06/17	1	25.20	1	25.45	25.45	0	28,248	0.00%
2021/06/10	3	25.42	0	0.00	25.50	3	28,879	0.01%
2021/06/08	0	0.00	1	25.85	25.85	-1	28,979	0.00%
2021/06/07	2	25.33	23	25.70	25.50	-21	29,250	-0.07%
2021/06/03	1	26.00	1	26.55	26.00	0	29,915	0.00%
2021/06/01	0	0.00	28	25.60	25.70	-28	29,832	-0.09%
2021/05/31	10	25.60	0	0.00	25.60	10	30,030	0.03%
2021/05/28	0	0.00	32	25.43	25.60	-32	30,162	-0.11%
2021/05/27	13	25.00	3	25.20	25.20	10	30,177	0.03%
2021/05/26	5	25.05	0	0.00	25.15	5	30,364	0.02%
2021/05/25	2	25.15	0	0.00	25.05	2	30,710	0.01%
2021/05/24	10	24.40	10	24.85	25.00	0	30,743	0.00%
2021/05/21	9	24.67	11	25.02	24.65	-2	30,946	-0.01%
2021/05/19	2	24.55	0	0.00	24.35	2	30,853	0.01%
2021/05/18	120	24.10	1	24.10	24.45	119	30,994	0.38%	大買/鉅額交易
2021/05/17	7	23.67	171	23.11	23.15	-164	31,119	-0.53%	大賣/鉅額交易
2021/05/14	10	24.30	0	0.00	24.30	10	30,635	0.03%
2021/05/13	5	24.30	5	24.34	23.90	0	30,338	0.00%
2021/05/12	7	24.27	2.2	25.64	24.50	4.8	29,615	0.02%
2021/05/11	178	26.49	0	0.00	26.00	178	28,544	0.62%	大買/鉅額交易
2021/05/10	14	26.35	2	26.50	26.70	12	27,950	0.04%
2021/05/07	6	25.72	0	0.00	25.90	6	27,688	0.02%
2021/05/06	0	0.00	5	25.80	25.70	-5	27,753	-0.02%
2021/05/05	5	25.35	1.7	25.41	25.30	3.3	27,710	0.01%
2021/05/04	6	25.10	2	25.05	25.05	4	27,712	0.01%
2021/05/03	2	25.70	0.8	25.55	25.50	1.2	27,339	0.00%
2021/04/29	2	25.85	11	25.96	26.00	-9	27,011	-0.03%
2021/04/28	5	26.19	3	26.15	26.10	2	26,932	0.01%
2021/04/27	17	26.38	0	0.00	26.35	17	27,206	0.06%
2021/04/26	5	26.43	7	26.40	26.50	-2	27,213	-0.01%
2021/04/23	57	26.19	2	26.05	25.90	55	27,149	0.20%
2021/04/22	0	0.00	3.2	26.23	25.95	-3.2	27,237	-0.01%
2021/04/21	102	25.92	10	26.10	25.70	92	26,943	0.34%	大買/
2021/04/20	19	25.69	0	0.00	26.00	19	26,736	0.07%
2021/04/19	420	25.52	4.4	26.00	26.10	415.6	26,707	1.56%	大買/鉅額交易
2021/04/16	202	24.60	25	24.40	24.75	177	26,605	0.67%	大買/鉅額交易
2021/04/15	0	0.00	6	23.98	24.00	-6	26,518	-0.02%
2021/04/13	25	23.36	0	0.00	23.15	25	27,103	0.09%
2021/04/12	12	23.35	0	0.00	23.35	12	27,030	0.04%
2021/04/09	12	22.96	0	22.90	23.00	12	27,048	0.04%
2021/04/07	2	22.58	0	0.00	22.60	2	27,622	0.01%
2021/04/06	0	22.50	0	0.00	22.50	0	27,701	0.00%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/30	0	0.00	18	22.36	22.65	-18	27,221	-0.07%
2021/03/29	0	0.00	3	22.27	22.35	-3	27,001	-0.01%
2021/03/26	9	22.29	0	0.00	22.25	9	26,987	0.03%
2021/03/25	25	22.30	0	0.00	22.30	25	27,069	0.09%
2021/03/24	12	22.15	0	0.00	22.15	12	27,044	0.04%
2021/03/22	2	21.65	0	0.00	21.75	2	26,549	0.01%
2021/03/19	2	21.70	2	21.70	21.65	0	26,777	0.00%
2021/03/17	0	0.00	15	21.82	21.80	-15	27,337	-0.05%
2021/03/16	0	0.00	7.6	21.87	21.90	-7.6	27,717	-0.03%
2021/03/15	0	0.00	1	21.95	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	1	21.80	21.90	-1	28,231	0.00%
2021/03/10	0.5	21.85	12	21.80	21.85	-11.6	28,221	-0.04%
2021/03/09	1	21.60	3	21.60	21.65	-2	28,080	-0.01%
2021/03/08	0	0.00	4	21.20	21.15	-4	27,674	-0.01%
2021/03/05	0	0.00	5	20.95	21.20	-5	27,675	-0.02%
2021/03/04	5	21.05	0	0.00	21.15	5	28,230	0.02%
2021/03/03	0	0.00	2	21.50	21.40	-2	28,115	-0.01%
2021/03/02	4	21.29	0	0.00	21.05	4	27,970	0.01%
2021/02/26	3	21.38	0	0.00	21.25	3	27,931	0.01%
2021/02/25	0	0.00	2	21.93	22.00	-2	27,512	-0.01%
2021/02/23	0	0.00	2	21.60	21.65	-2	27,761	-0.01%
2021/02/19	0	0.00	1	21.15	21.30	-1	27,900	0.00%
2021/02/18	3	21.43	0	0.00	21.40	3	28,157	0.01%
2021/02/17	0	0.00	2	21.35	21.40	-2	28,116	-0.01%
2021/02/05	1	21.00	0	0.00	21.00	1	27,885	0.00%
2021/02/03	1	20.80	0	0.00	20.85	1	28,672	0.00%
2021/02/02	0	0.00	10	20.70	20.65	-10	28,927	-0.03%
2021/01/29	0	0.00	2	20.00	19.90	-2	28,620	-0.01%
2021/01/28	2	20.25	0	0.00	20.30	2	28,297	0.01%
2021/01/27	5	20.71	2	21.00	20.65	3	28,048	0.01%
2021/01/26	3	20.73	0	0.00	20.70	3	28,082	0.01%
2021/01/22	2	20.80	18	20.71	20.75	-16	27,860	-0.06%
2021/01/21	1	20.90	5	20.95	21.00	-4	27,613	-0.01%
2021/01/20	5	20.79	5	21.20	20.65	0	27,314	0.00%
2021/01/18	1	20.85	0	0.00	21.00	1	26,607	0.00%
2021/01/15	4	20.96	6	20.98	21.00	-2	26,260	-0.01%
2021/01/14	10	21.16	0	0.00	21.20	10	26,052	0.04%
2021/01/13	5	21.36	2	21.40	21.40	3	25,666	0.01%
2021/01/12	3	21.47	0	0.00	21.25	3	25,327	0.01%
2021/01/11	5	21.70	4	21.83	21.90	1	24,835	0.00%
2021/01/08	17	21.34	19.1	21.37	21.35	-2.1	24,160	-0.01%
2021/01/07	1	21.00	0	0.00	21.00	1	23,651	0.00%
2021/01/06	3	20.58	1.1	21.00	20.65	1.9	23,176	0.01%
2021/01/05	1.2	20.46	3	20.48	20.55	-1.8	22,544	-0.01%
2021/01/04	6	20.38	8	20.43	20.45	-2	22,539	-0.01%
2020/12/31	4	20.56	0	0.00	20.55	4	22,451	0.02%
2020/12/30	1	20.35	78.7	20.42	20.40	-77.7	22,175	-0.35%
2020/12/25	0	0.00	0.2	19.70	19.70	-0.2	21,884	0.00%
2020/12/24	0	0.00	1	19.80	19.75	-1	22,020	0.00%
2020/12/23	0	0.00	0	19.60	19.55	0	22,183	0.00%
2020/12/17	2	19.70	1	19.70	19.65	1	23,043	0.00%
2020/12/16	0	0.00	1	19.80	19.80	-1	23,204	0.00%
2020/12/15	1	19.75	0	0.00	19.50	1	23,233	0.00%
2020/12/14	25	19.99	11.6	19.90	19.85	13.4	23,077	0.06%
2020/12/11	14	19.70	1	19.60	19.80	13	22,937	0.06%
2020/12/10	5	19.53	0	0.00	19.40	5	22,235	0.02%
2020/12/09	0.5	19.45	0	0.00	19.45	0.5	21,897	0.00%
2020/12/08	3	19.15	14	19.28	19.35	-11	21,737	-0.05%
2020/12/07	7	19.30	1	19.35	19.30	6	21,525	0.03%
2020/12/04	0	0.00	1.1	19.35	19.40	-1.1	21,504	-0.01%
2020/12/02	1	19.25	0	19.30	19.40	1	21,737	0.00%
2020/12/01	0	0.00	2	19.25	19.35	-2	21,824	-0.01%
2020/11/30	6	19.10	0	0.00	19.10	6	22,211	0.03%
2020/11/26	3	19.13	1	19.20	19.25	2	22,098	0.01%
2020/11/25	4	19.21	1	19.25	19.25	3	22,312	0.01%
2020/11/20	0	0.00	0.2	19.00	19.05	-0.2	21,774	0.00%
2020/11/18	1	19.00	0	0.00	19.05	1	21,827	0.00%
2020/11/16	0	0.00	0	18.85	18.80	0	22,230	0.00%
2020/11/12	1	18.70	0.1	18.85	18.60	0.9	22,661	0.00%
2020/11/11	2	19.00	13	18.92	19.05	-11	22,874	-0.05%
2020/11/10	1	18.50	1	18.55	18.60	0	22,416	0.00%
2020/11/03	0	0.00	1	18.00	18.10	-1	23,833	0.00%
2020/10/29	1	17.75	0	0.00	17.65	1	24,420	0.00%
2020/10/28	0	0.00	0	17.95	17.90	0	24,631	0.00%
2020/10/27	1	17.90	0	0.00	18.00	1	25,223	0.00%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/21	8	17.90	0	0.00	17.85	8	26,298	0.03%
2020/10/20	0	0.00	0.1	17.90	17.85	-0.1	26,590	0.00%
2020/10/19	11	17.90	0	0.00	17.80	11	26,680	0.04%
2020/10/16	0	0.00	3.2	18.00	17.90	-3.2	26,682	-0.01%
2020/10/13	0	0.00	1	18.05	18.10	-1	26,909	0.00%
2020/10/12	0	0.00	25	18.11	18.20	-25	27,287	-0.09%
2020/10/08	0	0.00	15	18.10	18.20	-15	27,716	-0.05%
2020/10/06	0.8	18.20	15	18.10	18.20	-14.2	28,247	-0.05%
2020/10/05	0	0.00	18.1	17.89	17.85	-18.1	28,399	-0.06%
2020/09/30	0	0.00	8.6	17.71	17.80	-8.6	28,677	-0.03%
2020/09/29	0.6	17.75	0	0.00	17.65	0.6	29,032	0.00%
2020/09/25	11	17.26	20	17.46	17.30	-9	29,702	-0.03%
2020/09/24	11	17.30	0	0.00	17.15	11	29,566	0.04%
2020/09/23	4	17.70	1	17.70	17.70	3	29,037	0.01%
2020/09/22	12	17.92	0	0.00	17.75	12	28,906	0.04%
2020/09/21	8	18.14	0	0.00	18.00	8	28,791	0.03%
2020/09/18	5	18.25	0	0.00	18.30	5	29,331	0.02%
2020/09/17	0	0.00	10	18.35	18.30	-10	29,696	-0.03%
2020/09/16	1	18.20	0	0.00	18.35	1	30,101	0.00%
2020/09/15	2	18.25	0	0.00	18.25	2	30,195	0.01%
2020/09/11	1	18.20	3	18.25	18.30	-2	31,153	-0.01%
2020/09/09	22	18.15	0	0.00	18.20	22	32,165	0.07%
2020/09/08	15	18.25	0	0.00	18.30	15	32,517	0.05%
2020/09/04	3	18.22	0	0.00	18.20	3	34,168	0.01%
2020/09/03	21	18.49	7	18.56	18.40	14	34,801	0.04%
2020/09/01	17	18.30	0	0.00	18.30	17	35,668	0.05%
2020/08/31	20	18.40	0	0.00	18.40	20	35,587	0.06%
2020/08/28	3	18.35	0	0.00	18.30	3	35,766	0.01%
2020/08/27	5	18.40	0	0.00	18.30	5	36,101	0.01%
2020/08/26	0	0.00	1.1	18.41	18.40	-1.1	36,580	0.00%
2020/08/24	1	18.40	0	0.00	18.45	1	37,617	0.00%
2020/08/21	1	18.55	2	18.65	18.60	-1	37,734	0.00%
2020/08/20	0	0.00	7	18.54	18.45	-7	37,786	-0.02%
2020/08/18	3	18.70	0	0.00	18.75	3	36,967	0.01%
2020/08/17	4	18.75	220	18.68	18.80	-216	37,137	-0.58%	大賣/鉅額交易
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/13	0	0.00	100	19.05	19.10	-100	36,719	-0.27%
2020/08/12	53	18.95	0	0.00	19.05	53	36,886	0.14%
2020/08/11	105	19.20	0	0.00	19.15	105	36,645	0.29%	大買/鉅額交易
2020/08/07	60	18.90	0	0.00	18.70	60	36,399	0.16%
2020/08/06	50	18.65	7	18.58	18.65	43	35,980	0.12%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	1	18.30	18.20	-1	36,099	0.00%
2020/07/31	0	0.00	50	18.10	18.00	-50	36,288	-0.14%
2020/07/30	100	18.45	0	0.00	18.35	100	36,203	0.28%
2020/07/29	0	0.00	5	18.40	18.30	-5	36,146	-0.01%
2020/07/28	2	18.00	0	0.00	17.90	2	36,099	0.01%
2020/07/27	2	17.90	0	0.00	17.80	2	36,335	0.01%
2020/07/24	1	18.10	0	0.00	18.00	1	36,476	0.00%
2020/07/22	1	18.25	5	18.30	18.30	-4	36,791	-0.01%
2020/07/20	20	18.25	0	0.00	18.15	20	36,791	0.05%
2020/07/15	0	0.00	1	18.50	18.40	-1	36,877	0.00%
2020/07/14	0	0.00	4	18.40	18.35	-4	36,625	-0.01%
2020/07/10	4	17.93	0	0.00	17.90	4	36,457	0.01%
2020/07/09	15	18.15	1	18.30	18.10	14	36,534	0.04%
2020/07/08	0	0.00	2	18.25	18.10	-2	36,229	-0.01%
2020/07/07	0	0.00	28	18.29	18.15	-28	36,084	-0.08%
2020/07/01	0	17.65	6	17.55	17.60	-6	35,663	-0.02%
2020/06/29	17	17.45	2	17.60	17.45	15	35,824	0.04%
2020/06/24	0	0.00	256	18.35	18.40	-256	35,173	-0.73%	大賣/鉅額交易
2020/06/23	13	18.08	0	0.00	18.20	13	34,964	0.04%
2020/06/22	29	18.20	0	0.00	18.20	29	34,606	0.08%
2020/06/19	5	18.29	6	18.30	18.15	-1	34,806	0.00%
2020/06/18	6	18.39	4	18.35	18.35	2	34,425	0.01%
2020/06/17	6	18.41	5	18.50	18.50	1	34,220	0.00%
2020/06/16	3	18.30	1	18.35	18.30	2	34,300	0.01%
2020/06/15	2	18.13	0	0.00	17.95	2	34,509	0.01%
2020/06/12	3	17.80	2	17.85	17.85	1	34,464	0.00%
2020/06/11	14	18.29	0	0.00	18.05	14	34,231	0.04%
2020/06/10	11	18.39	0	0.00	18.50	11	33,418	0.03%
2020/06/09	5	18.24	5	18.25	18.15	0	33,157	0.00%
2020/06/08	3	18.03	9	17.96	18.05	-6	32,747	-0.02%
2020/06/05	2	17.35	0	0.00	17.50	2	32,054	0.01%
2020/06/04	106	17.45	3	17.43	17.35	103	31,904	0.32%	大買/鉅額交易
2020/06/03	32	17.30	16	17.34	17.35	16	31,794	0.05%
2020/06/02	2	16.95	137	17.00	17.00	-135	31,531	-0.43%	大賣/鉅額交易
2020/05/29	14	16.27	0	0.00	16.25	14	31,029	0.05%
2020/05/28	5	16.57	0	0.00	16.50	5	29,862	0.02%
2020/05/27	3	16.65	0	0.00	16.65	3	29,818	0.01%
2020/05/26	1	16.65	2	16.45	16.60	-1	29,731	0.00%
2020/05/25	54	16.29	0	0.00	16.30	54	29,422	0.18%
2020/05/22	3	16.23	0	0.00	16.15	3	29,333	0.01%
2020/05/21	1	16.40	18	16.40	16.40	-17	29,046	-0.06%
2020/05/20	1	16.25	0.1	16.30	16.20	0.9	28,867	0.00%
2020/05/19	8	16.26	0	0.00	16.25	8	28,717	0.03%
2020/05/18	101	16.25	0	0.00	16.20	101	28,462	0.35%	大買/鉅額交易
2020/05/15	10	16.37	0	0.00	16.25	10	28,287	0.04%
2020/05/14	72	16.41	150	16.38	16.30	-78	27,882	-0.28%	大賣/
2020/05/13	53	16.49	0	0.00	16.65	53	27,223	0.19%
2020/05/12	4	16.59	0.9	16.70	16.50	3.1	27,179	0.01%
2020/05/11	12	16.68	22	16.75	16.70	-10	26,813	-0.04%
2020/05/08	4	16.53	1	16.40	16.40	3	26,413	0.01%
2020/05/05	55	16.61	1	16.70	16.55	54	25,586	0.21%
2020/05/04	5	16.55	0	0.00	16.50	5	25,602	0.02%
2020/04/30	1	17.25	5	17.15	17.10	-4	25,557	-0.02%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/24	2	16.10	0	0.00	16.10	2	25,180	0.01%
2020/04/23	95	16.15	0	0.00	16.15	95	25,129	0.38%
2020/04/22	5	16.00	0	0.00	16.00	5	24,952	0.02%
2020/04/21	31	16.45	120	16.13	16.10	-89	24,786	-0.36%	大賣/
2020/04/20	86	16.94	0	0.00	16.75	86	24,572	0.35%
2020/04/17	55	16.94	15	17.05	16.85	40	24,604	0.16%
2020/04/16	4	16.85	4.3	16.81	16.80	-0.3	24,291	0.00%
2020/04/15	15	17.20	6	17.12	17.20	9	23,996	0.04%
2020/04/14	5	16.10	32	16.81	16.70	-27	23,783	-0.11%
2020/04/13	26	16.09	0	0.00	16.05	26	23,415	0.11%
2020/04/10	0	0.00	10	16.15	16.30	-10	23,370	-0.04%
2020/04/09	1	15.90	0	0.00	15.90	1	23,099	0.00%
2020/04/06	0	0.00	7.7	15.37	15.50	-7.7	22,683	-0.03%
2020/04/01	6	15.30	0	0.00	15.30	6	22,505	0.03%
2020/03/31	9	15.61	0	0.00	15.55	9	22,246	0.04%
2020/03/30	5	15.50	2	15.80	15.60	3	21,954	0.01%
2020/03/27	6	15.80	0	0.00	16.00	6	21,881	0.03%
2020/03/26	0	0.00	1	15.70	15.60	-1	21,472	0.00%
2020/03/24	0	0.00	11	15.42	15.20	-11	21,202	-0.05%
2020/03/23	5	14.50	0	0.00	14.20	5	20,964	0.02%
2020/03/20	5	14.75	0	0.00	15.25	5	20,825	0.02%
2020/03/19	9	14.40	0	0.00	14.00	9	20,143	0.04%
2020/03/18	10	15.65	14	15.36	15.55	-4	19,689	-0.02%
2020/03/17	1	15.80	0	0.00	15.60	1	19,341	0.01%
2020/03/16	1	16.60	0	0.00	16.45	1	18,682	0.01%
2020/03/13	2	16.35	0	0.00	17.40	2	18,147	0.01%
2020/03/12	3	17.80	1	17.60	17.50	2	17,458	0.01%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	0	0.00	1	18.45	18.50	-1	16,933	-0.01%
2020/03/03	1	18.95	0	0.00	19.20	1	15,888	0.01%
2020/03/02	1	18.80	2	18.55	18.95	-1	15,716	-0.01%
2020/02/27	1	19.35	0	0.00	19.20	1	15,882	0.01%
2020/02/25	4	19.75	1	19.80	19.75	3	15,345	0.02%
2020/02/24	2	20.00	0	0.00	19.85	2	15,350	0.01%
2020/02/12	2	20.15	0	0.00	20.05	2	14,952	0.01%
2020/02/07	1	20.20	0	0.00	20.30	1	14,977	0.01%
2020/02/05	1	20.15	0	0.00	20.20	1	14,693	0.01%
2020/02/04	0	0.00	2	20.00	20.05	-2	14,572	-0.01%
2020/02/03	2	19.60	4	19.65	19.80	-2	14,277	-0.01%
2020/01/31	2	19.55	0	0.00	19.70	2	14,092	0.01%
2020/01/30	2	19.78	0	0.00	19.35	2	13,876	0.01%
2020/01/20	0	0.00	1	20.70	20.65	-1	13,281	-0.01%
2020/01/15	0	0.00	1	20.40	20.40	-1	13,157	-0.01%
2020/01/13	3	20.20	0	0.00	20.20	3	12,868	0.02%
2019/12/18	0	0.00	0.1	20.05	20.15	-0.1	13,281	0.00%
2019/12/13	0	0.00	2	20.10	20.25	-2	13,263	-0.02%
2019/11/27	0	0.00	1	20.00	20.05	-1	14,183	-0.01%
2019/11/20	0	0.00	2	19.90	20.00	-2	14,923	-0.01%
2019/11/13	0	0.00	0.3	19.85	19.80	-0.3	16,101	0.00%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/04	0	0.00	1.1	19.24	19.30	-1.1	16,497	-0.01%
2019/10/25	0.9	18.90	0	0.00	19.00	0.9	16,658	0.01%
2019/10/23	10	18.90	0	0.00	18.85	10	16,902	0.06%
2019/10/16	0	0.00	1	18.65	18.75	-1	16,264	-0.01%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/17	9	19.00	0	0.00	19.00	9	16,437	0.05%
2019/09/12	0	0.00	5	19.10	19.10	-5	16,872	-0.03%
2019/09/11	0	0.00	0.6	19.10	19.10	-0.6	17,361	0.00%
2019/09/10	0	0.00	10	19.13	19.15	-10	17,333	-0.06%
2019/09/05	0	0.00	2	18.40	18.45	-2	16,879	-0.01%
2019/09/03	0	0.00	1	18.20	18.15	-1	16,613	-0.01%
2019/09/02	0	0.00	5	18.30	18.30	-5	16,755	-0.03%
2019/08/30	0	0.00	1	17.95	18.05	-1	16,949	-0.01%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/27	2	18.05	0	0.00	18.00	2	16,477	0.01%
2019/08/26	1	18.10	1	18.30	18.25	0	16,327	0.00%
2019/08/23	1	18.50	0	0.00	18.50	1	16,272	0.01%
2019/08/21	0	0.00	2	18.45	18.40	-2	16,663	-0.01%
2019/08/20	0	0.00	3	18.50	18.50	-3	16,517	-0.02%
2019/08/15	4	17.15	6	17.38	17.40	-2	15,756	-0.01%
2019/08/12	0	0.00	2	17.25	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	0.2	17.25	17.20	-0.2	15,567	0.00%
2019/08/02	2	17.05	13	17.19	17.05	-11	15,486	-0.07%
2019/07/30	0	0.00	3.4	17.74	17.75	-3.4	15,360	-0.02%
2019/07/19	0	0.00	1	17.70	17.60	-1	15,547	-0.01%
2019/07/16	4	17.51	1	17.70	17.60	3	15,363	0.02%
2019/07/09	0	0.00	2	17.85	17.90	-2	15,101	-0.01%
2019/07/02	8	17.99	10	17.95	17.85	-2	15,704	-0.01%
2019/06/28	2	18.75	0	0.00	18.65	2	15,398	0.01%
2019/06/21	0	0.00	1	18.90	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	0.1	18.75	18.85	-0.1	15,364	0.00%
2019/06/19	0	0.00	1	18.55	18.60	-1	15,201	-0.01%
2019/06/18	5	18.00	0	0.00	18.10	5	14,838	0.03%
2019/05/28	0	0.00	8	17.35	17.30	-8	16,589	-0.05%
2019/05/13	1	17.60	0	0.00	17.45	1	17,373	0.01%
2019/05/03	5	17.95	0	0.00	18.00	5	18,229	0.03%
2019/05/02	1	17.80	0	0.00	17.75	1	18,387	0.01%
2019/04/19	0	0.00	2	17.90	17.75	-2	19,853	-0.01%
2019/04/03	1	17.50	0	0.00	17.45	1	20,266	0.00%
2019/03/22	0	0.00	1	17.40	17.55	-1	20,709	0.00%
2019/03/18	0	0.00	0.1	17.70	17.70	-0.1	20,929	0.00%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/02/11	1	17.00	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	3	17.00	17.00	-3	21,246	-0.01%
2019/01/29	0	0.00	11	16.85	16.95	-11	20,948	-0.05%
2019/01/28	0	0.00	0.2	16.85	16.95	-0.2	20,879	0.00%
2019/01/25	0	0.00	1	16.85	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	4	16.70	16.80	-4	20,738	-0.02%
2019/01/21	0	0.00	3	16.50	16.50	-3	20,205	-0.01%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/10	0	0.00	2	15.65	15.70	-2	19,849	-0.01%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2018/12/18	0	0.00	10.6	15.25	15.25	-10.6	21,440	-0.05%
2018/11/30	0	0.00	1	15.60	15.70	-1	20,058	0.00%
2018/11/21	1.8	15.40	0	0.00	15.40	1.8	19,635	0.01%
2018/11/20	1	15.60	0	0.00	15.55	1	19,500	0.01%
2018/11/19	2	15.80	0	0.00	15.80	2	19,488	0.01%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/10/25	1	14.55	0	0.00	14.55	1	27,090	0.00%
2018/10/18	0	0.00	4	14.75	14.85	-4	26,949	-0.01%
2018/10/08	4	16.05	1	16.05	16.05	3	25,538	0.01%
2018/10/05	3	15.70	0	0.00	15.80	3	25,297	0.01%
2018/10/04	1	16.05	0	0.00	15.90	1	25,055	0.00%
2018/09/28	1	16.00	0	0.00	16.10	1	25,050	0.00%
2018/09/27	0	0.00	2	16.28	16.30	-2	24,884	-0.01%
2018/09/26	1	15.95	1	15.95	15.95	0	24,814	0.00%
2018/09/21	0	0.00	9.3	15.82	16.00	-9.3	25,284	-0.04%
2018/09/20	1	15.50	4	15.55	15.50	-3	24,738	-0.01%
2018/09/19	0	0.00	4	15.56	15.50	-4	24,621	-0.02%
2018/09/13	0	0.00	8.3	15.20	15.20	-8.3	24,807	-0.03%
2018/09/12	0	0.00	2	15.18	15.20	-2	24,909	-0.01%
2018/09/11	0	0.00	1	15.15	15.25	-1	24,853	0.00%
2018/09/10	0	0.00	10.5	15.00	14.95	-10.5	25,228	-0.04%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	3	15.17	0	0.00	15.05	3	26,069	0.01%
2018/09/03	1	15.35	0	0.00	15.25	1	26,067	0.00%
2018/08/30	1	15.50	0	0.00	15.50	1	26,154	0.00%
2018/08/29	1	15.55	3	15.50	15.60	-2	26,477	-0.01%
2018/08/28	1	15.50	0	0.00	15.60	1	26,726	0.00%
2018/08/24	1	15.40	0	0.00	15.50	1	26,863	0.00%
2018/08/23	0	0.00	1	15.50	15.50	-1	27,425	0.00%
2018/08/22	0	0.00	1	15.30	15.50	-1	27,741	0.00%
2018/08/21	0.1	15.20	5	15.24	15.25	-4.9	27,412	-0.02%
2018/08/20	3	15.03	5	15.00	15.20	-2	27,347	-0.01%
2018/08/17	0	0.00	14	15.26	15.25	-14	27,196	-0.05%
2018/08/16	3	15.00	8.7	15.06	15.10	-5.7	26,529	-0.02%
2018/08/15	3	15.05	3	15.20	15.20	0	26,212	0.00%
2018/08/14	6	14.98	3	15.20	15.20	3	25,989	0.01%
2018/08/13	3	15.10	0	0.00	14.90	3	25,523	0.01%
2018/08/10	0	0.00	10	15.25	15.40	-10	25,240	-0.04%
2018/08/09	10	15.30	25	15.22	15.45	-15	24,744	-0.06%
2018/08/08	0	0.00	28	15.08	15.15	-28	23,151	-0.12%
2018/08/07	3	14.40	1	14.55	14.55	2	21,797	0.01%
2018/08/06	6	14.15	6	14.31	14.35	0	21,338	0.00%
2018/08/03	2	14.10	10	14.05	14.10	-8	20,996	-0.04%
2018/08/01	0	0.00	1	14.00	14.05	-1	20,569	0.00%
2018/07/31	0	0.00	4	14.10	14.10	-4	20,499	-0.02%
2018/07/20	0	0.00	9.4	13.45	13.50	-9.4	21,495	-0.04%
2018/07/17	0	0.00	16.5	13.45	13.40	-16.5	21,966	-0.08%
2018/07/16	0	0.00	0	13.40	13.40	0	22,082	0.00%
2018/07/06	5	12.95	0	0.00	13.05	5	22,757	0.02%
2018/07/05	1	13.00	0	0.00	13.00	1	22,927	0.00%
2018/07/04	3	13.10	3	13.10	13.10	0	23,519	0.00%
2018/07/03	2	13.70	0	0.00	13.55	2	23,586	0.01%
2018/06/21	0	0.00	1	13.90	13.90	-1	22,595	0.00%
2018/06/19	11	13.83	0	0.00	13.80	11	23,029	0.05%
2018/06/15	10	14.10	0	0.00	14.15	10	22,467	0.04%
2018/06/14	12	14.22	0	0.00	14.00	12	22,239	0.05%
2018/06/11	1	14.60	0	0.00	14.55	1	22,307	0.00%
2018/06/08	0	0.00	4	14.55	14.60	-4	22,143	-0.02%
2018/06/07	0	0.00	1	14.55	14.50	-1	22,085	0.00%
2018/06/06	5	14.30	9	14.38	14.45	-4	22,184	-0.02%
2018/06/05	0	0.00	0	14.25	14.25	0	21,739	0.00%
2018/06/04	4	14.00	0	0.00	14.10	4	21,536	0.02%
2018/06/01	3	13.95	1	14.00	14.00	2	21,430	0.01%
2018/05/31	8	13.81	14	14.04	14.10	-6	21,418	-0.03%
2018/05/30	5	13.90	1	13.85	13.75	4	20,898	0.02%
2018/05/29	2	14.20	0	0.00	14.10	2	21,078	0.01%
2018/05/28	1	14.25	0	0.00	14.20	1	21,049	0.00%
2018/05/24	1	14.40	1	14.35	14.30	0	21,407	0.00%
2018/05/23	0	0.00	3	14.45	14.35	-3	21,585	-0.01%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/11	0	0.00	0	14.45	14.40	0	23,741	0.00%
2018/05/04	1	14.20	0	0.00	14.15	1	23,573	0.00%
2018/05/03	0	0.00	5	14.50	14.45	-5	23,388	-0.02%
2018/05/02	0	0.00	5	14.41	14.55	-5	23,338	-0.02%
2018/04/27	0	0.00	58	14.20	14.25	-58	23,192	-0.25%
2018/04/26	0	0.00	43	14.10	14.15	-43	23,079	-0.19%
2018/04/24	15	13.75	16	13.80	13.70	-1	22,920	0.00%
2018/04/23	0	0.00	46	13.80	13.80	-46	23,154	-0.20%
2018/04/18	1	13.70	0	0.00	13.75	1	23,806	0.00%
2018/04/17	10	13.75	0	0.00	13.70	10	24,019	0.04%
2018/04/13	0	0.00	11	13.80	13.80	-11	24,459	-0.04%
2018/04/12	1	13.80	10	13.75	13.80	-9	24,716	-0.04%
2018/04/11	0	0.00	0.3	13.75	13.75	-0.3	24,742	0.00%
2018/04/10	15	13.50	11	13.75	13.80	4	24,428	0.02%
2018/04/09	15	13.40	0	0.00	13.50	15	23,924	0.06%
2018/03/29	20	13.31	0	0.00	13.35	20	23,440	0.09%
2018/03/28	15	13.50	0	0.00	13.40	15	23,144	0.06%
2018/03/26	10	13.45	0	0.00	13.50	10	23,067	0.04%
2018/03/23	31	13.37	0	0.00	13.50	31	22,980	0.13%
2018/03/19	0.3	13.45	0.2	13.45	13.45	0.1	22,910	0.00%
2018/03/16	0	0.00	4.1	13.35	13.55	-4.1	22,841	-0.02%
2018/03/05	3	13.00	0	0.00	13.00	3	23,688	0.01%
2018/03/02	3	13.02	0	0.00	12.95	3	23,585	0.01%
2018/02/27	2	13.23	0	0.00	13.15	2	22,771	0.01%
2018/02/26	10	13.25	1	13.35	13.25	9	23,042	0.04%
2018/02/23	50	13.25	0	0.00	13.25	50	23,027	0.22%
2018/02/21	4	13.15	0	0.00	13.20	4	23,851	0.02%
2018/02/09	31	12.95	0	0.00	12.95	31	23,761	0.13%
2018/02/07	2	13.18	0	0.00	13.05	2	23,357	0.01%
2018/02/06	5	13.11	2	13.08	12.90	3	23,292	0.01%
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/02/01	1	13.90	0	0.00	13.95	1	22,272	0.00%
2018/01/31	10	13.95	0	0.00	14.00	10	22,106	0.05%
2018/01/30	5	14.15	0	0.00	14.05	5	21,906	0.02%
2018/01/29	1	14.15	0	0.00	14.20	1	21,766	0.00%
2018/01/24	2	14.15	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	1	14.25	14.35	-1	21,297	0.00%
2018/01/22	0	0.00	50	14.25	14.25	-50	21,197	-0.24%
2018/01/18	0	0.00	50	14.30	14.25	-50	21,024	-0.24%
2018/01/17	2	14.20	1	14.30	14.30	1	20,778	0.00%
2018/01/16	0	0.00	10	14.35	14.20	-10	20,439	-0.05%
2018/01/15	20	14.30	1	14.25	14.25	19	20,326	0.09%
2018/01/09	0	0.00	1	14.00	13.95	-1	18,910	-0.01%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	0	0.00	5	13.80	13.85	-5	18,623	-0.03%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%