兆豐金 (2886)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股▼0.58%
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	39.70	39.95	-1	17,888	-0.01%
2025/02/25	0	0.00	0	39.35	39.45	0	17,747	0.00%
2025/02/24	1	39.30	0	0.00	39.35	1	17,776	0.01%
2025/02/20	0	0.00	1	39.25	39.30	-1	17,943	-0.01%
2025/02/18	3	39.08	2	39.13	39.20	1	18,204	0.01%
2025/02/17	0	0.00	2	39.05	38.90	-2	18,270	-0.01%
2025/02/13	5	38.81	0	0.00	38.75	5	18,459	0.03%
2025/02/12	0	0.00	0	38.65	38.70	0	18,528	0.00%
2025/02/11	1	38.50	0	38.70	38.50	1	18,561	0.01%
2025/02/10	0	38.75	1	38.65	38.70	-1	18,437	-0.01%
2025/02/07	0	0.00	0.1	39.20	38.85	-0.1	18,395	0.00%
2025/02/05	4.6	38.87	0	0.00	38.70	4.6	18,474	0.02%
2025/02/04	4	38.75	0	0.00	38.70	4	18,702	0.02%
2025/02/03	0	0.00	17	39.11	39.15	-17	18,689	-0.09%
2025/01/22	2	38.73	0	0.00	38.70	2	18,490	0.01%
2025/01/20	1	38.85	0	0.00	38.70	1	18,289	0.01%
2025/01/16	1	39.10	0.5	39.12	39.10	0.5	18,376	0.00%
2025/01/14	0	38.75	3	38.77	38.90	-3	18,389	-0.02%
2025/01/13	2	38.35	1	38.25	38.45	1	18,505	0.01%
2025/01/10	2	38.40	0.2	38.45	38.45	1.8	18,292	0.01%
2025/01/09	2	38.65	0	0.00	38.60	2	18,302	0.01%
2025/01/08	1	38.55	0	0.00	38.70	1	18,500	0.01%
2025/01/07	1	38.60	2	38.70	38.55	-1	18,405	-0.01%
2025/01/06	1	38.75	2	38.75	38.80	-1	18,384	-0.01%
2025/01/03	2	38.50	0	0.00	38.40	2	18,326	0.01%
2025/01/02	8.1	38.31	0	0.00	38.10	8.1	18,542	0.04%
2024/12/31	3	38.65	0	38.85	38.70	3	18,217	0.02%
2024/12/30	1	38.90	0	0.00	38.80	1	18,246	0.01%
2024/12/27	1	38.80	0	0.00	38.85	1	18,190	0.01%
2024/12/23	1	38.80	0	0.00	38.65	1	17,907	0.01%
2024/12/20	1	38.50	4	38.70	38.60	-3	17,511	-0.02%
2024/12/19	1.1	38.65	0	0.00	38.65	1.1	16,929	0.01%
2024/12/18	1	38.95	0	0.00	38.85	1	16,887	0.01%
2024/12/17	20.2	39.20	0	0.00	39.20	20.2	16,665	0.12%
2024/12/13	2.2	39.34	0	0.00	39.45	2.2	16,315	0.01%
2024/12/12	2	39.38	0	0.00	39.45	2	16,224	0.01%
2024/12/11	4	39.36	0	39.50	39.40	4	16,207	0.02%
2024/12/10	0	39.85	0.1	39.75	39.70	-0.1	16,060	0.00%
2024/12/09	1	39.80	0	0.00	39.95	1	16,075	0.01%
2024/12/06	3	39.95	1	40.25	39.95	2	16,171	0.01%
2024/12/05	0	0.00	6	40.24	40.30	-6	16,134	-0.04%
2024/12/04	0	0.00	1	40.20	40.20	-1	16,111	-0.01%
2024/12/03	2	39.90	1	40.10	40.20	1	16,411	0.01%
2024/12/02	16	39.56	0	0.00	39.45	16	16,335	0.10%
2024/11/29	1.4	39.61	0	39.75	39.75	1.4	16,105	0.01%
2024/11/28	5	39.85	0	0.00	39.85	5	16,274	0.03%
2024/11/27	1	39.90	5.3	40.26	40.05	-4.3	16,259	-0.03%
2024/11/26	0	0.00	1	40.10	39.95	-1	16,226	-0.01%
2024/11/25	0	0.00	17	40.06	40.15	-17	16,118	-0.11%
2024/11/21	3	39.43	0	39.20	39.45	3	15,145	0.02%
2024/11/20	1	39.85	3	39.98	39.95	-2	15,061	-0.01%
2024/11/15	0	0.00	3.7	39.15	39.25	-3.7	14,972	-0.02%
2024/11/14	0	0.00	2	39.13	39.00	-2	15,087	-0.01%
2024/11/13	0	0.00	0.1	39.15	39.30	-0.1	15,234	0.00%
2024/11/12	0	0.00	2	39.00	39.15	-2	15,390	-0.01%
2024/11/11	0	0.00	1	39.20	39.20	-1	15,591	-0.01%
2024/11/07	0.1	39.20	2	39.35	39.10	-2	16,580	-0.01%
2024/11/06	0	0.00	0.5	39.35	39.00	-0.5	17,622	0.00%
2024/11/05	0	0.00	24	39.35	39.40	-24	18,147	-0.13%
2024/11/01	1.9	38.74	0.2	38.80	38.65	1.7	18,927	0.01%
2024/10/30	3.3	39.21	4	39.16	39.30	-0.8	18,872	0.00%
2024/10/29	0	0.00	0	39.05	39.10	0	18,971	0.00%
2024/10/24	0	0.00	8	38.85	38.85	-8	19,752	-0.04%
2024/10/23	2	38.95	3	39.25	38.90	-1	19,861	-0.01%
2024/10/22	1	39.20	0	0.00	39.40	1	19,950	0.01%
2024/10/21	1	39.30	5	39.60	39.30	-4	20,158	-0.02%
2024/10/18	1.5	39.65	2.1	39.72	39.80	-0.6	20,383	0.00%
2024/10/17	0	0.00	1	39.45	39.45	-1	20,642	0.00%
2024/10/15	0	0.00	5	39.15	39.30	-5	20,842	-0.02%
2024/10/14	0	39.00	0	0.00	38.90	0	20,720	0.00%
2024/10/11	3	39.00	0	0.00	38.80	3	20,987	0.01%
2024/10/09	1	38.65	1	38.99	38.65	0	21,162	0.00%
2024/10/08	0.8	39.20	0.6	39.05	38.85	0.2	21,293	0.00%
2024/10/07	3.3	39.01	0	0.00	39.30	3.3	21,256	0.02%
2024/10/04	2	39.10	2	39.10	38.95	0	21,298	0.00%
2024/10/01	2	39.20	0	0.00	39.45	2	21,343	0.01%
2024/09/26	0	0.00	30	40.00	40.00	-30	23,169	-0.13%
2024/09/24	1	39.55	4	39.75	39.80	-3	23,085	-0.01%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	1	39.45	1	39.45	39.35	0	23,511	0.00%
2024/09/19	0	39.40	2	39.48	39.25	-2	23,589	-0.01%
2024/09/16	0	0.00	1	39.15	39.35	-1	24,192	0.00%
2024/09/13	0	0.00	0.1	39.15	39.15	-0.1	24,321	0.00%
2024/09/12	1	39.30	1	39.20	39.00	0	24,516	0.00%
2024/09/11	1	38.90	1	38.90	38.95	0	24,547	0.00%
2024/09/09	1	38.02	0	0.00	39.10	1	24,216	0.00%
2024/09/06	4.3	38.65	0	0.00	38.90	4.3	24,125	0.02%
2024/09/05	0.5	38.50	0	0.00	38.55	0.5	24,208	0.00%
2024/09/04	2	38.05	0	0.00	38.00	2	24,360	0.01%
2024/09/03	1	38.95	0	0.00	38.95	1	24,105	0.00%
2024/08/30	1	38.95	0	0.00	38.95	1	24,447	0.00%
2024/08/29	3	38.97	0	0.00	38.90	3	24,289	0.01%
2024/08/28	1.1	39.45	0	0.00	39.30	1.1	24,437	0.00%
2024/08/27	0.7	39.45	1	39.40	39.75	-0.3	25,263	0.00%
2024/08/26	2	39.10	1	39.15	39.60	1	25,635	0.00%
2024/08/23	0	0.00	5	39.00	39.05	-5	25,951	-0.02%
2024/08/22	1	38.70	2	38.83	39.00	-1	26,074	0.00%
2024/08/21	2	38.60	0	0.00	38.90	2	26,341	0.01%
2024/08/19	2	38.75	0	0.00	38.65	2	26,069	0.01%
2024/08/16	6	38.88	0	0.00	39.00	6	25,969	0.02%
2024/08/15	9	38.50	0	0.00	38.35	9	25,694	0.04%
2024/08/14	2	38.90	1	39.30	38.90	1	25,482	0.00%
2024/08/13	7.5	38.66	1	38.55	38.70	6.4	25,234	0.03%
2024/08/12	0.3	39.35	2	39.40	39.40	-1.7	24,999	-0.01%
2024/08/09	19.1	38.88	1	38.90	38.85	18.1	24,791	0.07%
2024/08/08	29.3	37.90	0	0.00	38.10	29.3	24,070	0.12%
2024/08/07	3.1	41.47	1	41.35	41.55	2.1	23,053	0.01%
2024/08/06	1	41.70	12	41.10	41.80	-11	22,570	-0.05%
2024/08/05	9	41.21	1.3	40.92	40.90	7.7	22,233	0.03%
2024/08/02	3	42.43	0	0.00	42.60	3	21,976	0.01%
2024/08/01	0	0.00	5	43.30	43.30	-5	22,020	-0.02%
2024/07/31	10	43.15	7	43.09	43.20	3	22,205	0.01%
2024/07/30	11	42.76	0	0.00	42.75	11	22,026	0.05%
2024/07/29	12	43.21	11.1	43.28	43.30	0.9	21,975	0.00%
2024/07/26	0	0.00	4	42.70	42.70	-4	21,776	-0.02%
2024/07/19	10	42.10	10	41.90	42.25	0	21,813	0.00%
2024/07/18	1	42.65	23	42.54	42.75	-22	22,189	-0.10%
2024/07/16	2	41.80	0	0.00	41.85	2	22,110	0.01%
2024/07/15	0.1	41.90	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0	0.00	1	42.05	42.05	-1	22,829	0.00%
2024/07/11	11.3	42.35	3.6	42.15	41.75	7.7	22,779	0.03%
2024/07/10	2	41.78	0	0.00	41.65	2	22,886	0.01%
2024/07/09	4	41.95	0	0.00	41.65	4	22,884	0.02%
2024/07/08	1	42.00	0	0.00	42.10	1	22,794	0.00%
2024/07/05	2	42.25	7	42.08	42.10	-5	22,732	-0.02%
2024/07/04	1	42.35	13	42.09	41.95	-12	22,580	-0.05%
2024/07/03	5	42.35	8.1	42.33	42.75	-3.1	22,215	-0.01%
2024/07/02	21	40.95	4	40.94	40.75	17	20,779	0.08%
2024/06/28	0	0.00	2.2	40.47	40.40	-2.2	20,633	-0.01%
2024/06/27	0	0.00	2	40.25	40.25	-2	20,600	-0.01%
2024/06/26	0	0.00	0	40.40	40.25	0	20,273	0.00%
2024/06/25	0	40.60	6.3	40.61	40.65	-6.3	19,986	-0.03%
2024/06/24	2	40.30	1	40.35	40.35	1	19,613	0.01%
2024/06/21	3	40.03	1	40.10	40.00	2	19,395	0.01%
2024/06/20	1	39.75	0	0.00	40.00	1	19,042	0.01%
2024/06/19	5	40.00	7	40.13	39.95	-2	19,032	-0.01%
2024/06/18	0	0.00	7.2	40.00	40.10	-7.2	19,082	-0.04%
2024/06/17	1	39.75	1	39.85	39.80	0	19,251	0.00%
2024/06/14	2	39.55	2	39.50	39.55	0	19,391	0.00%
2024/06/13	3.3	39.50	6	39.50	39.45	-2.7	19,544	-0.01%
2024/06/11	3	39.10	3	39.40	39.20	0	19,866	0.00%
2024/06/07	5	39.15	0	0.00	39.35	5	19,909	0.03%
2024/06/06	0.3	39.30	0.6	39.20	39.30	-0.3	19,861	0.00%
2024/06/05	5	39.05	1	39.25	39.15	4	19,817	0.02%
2024/06/04	3	38.93	0	0.00	39.15	3	19,962	0.02%
2024/06/03	0	0.00	2	39.10	39.30	-2	19,892	-0.01%
2024/05/31	5	39.02	0.3	39.05	39.05	4.7	19,805	0.02%
2024/05/30	6.4	38.90	0	0.00	38.90	6.4	18,996	0.03%
2024/05/29	26.4	39.38	0	0.00	39.00	26.4	18,643	0.14%
2024/05/28	2	39.80	1	39.85	39.80	1	18,178	0.01%
2024/05/27	2	40.00	0	0.00	39.80	2	18,285	0.01%
2024/05/24	0.2	40.15	1	40.05	40.00	-0.8	18,034	0.00%
2024/05/23	1	40.10	2	40.10	40.10	-1	18,019	-0.01%
2024/05/21	2	40.65	0	0.00	40.60	2	17,914	0.01%
2024/05/20	0	0.00	2	40.85	40.80	-2	17,919	-0.01%
2024/05/16	1	40.95	2.2	41.18	40.80	-1.2	17,819	-0.01%
2024/05/15	0	0.00	5.1	40.97	40.85	-5.1	17,673	-0.03%
2024/05/14	2	40.83	0	0.00	40.50	2	17,719	0.01%
2024/05/13	0.9	40.85	2	40.95	41.05	-1.1	17,788	-0.01%
2024/05/10	3	40.75	0	0.00	40.95	3	17,739	0.02%
2024/05/09	0.1	40.95	2	40.90	40.65	-1.9	17,745	-0.01%
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/07	0	0.00	8	40.83	40.95	-8	17,770	-0.05%
2024/05/06	0	0.00	5	41.04	41.15	-5	17,490	-0.03%
2024/04/29	0	0.00	2	40.00	40.10	-2	16,832	-0.01%
2024/04/26	2.1	39.25	20.7	39.39	39.10	-18.6	16,610	-0.11%
2024/04/25	4	39.08	0	0.00	39.00	4	16,611	0.02%
2024/04/24	1	39.36	0	0.00	39.35	1	16,453	0.01%
2024/04/23	0	0.00	1	40.05	40.00	-1	16,372	-0.01%
2024/04/19	3	38.38	0.1	38.87	38.70	2.9	16,021	0.02%
2024/04/18	0.2	39.10	0	0.00	39.20	0.2	15,430	0.00%
2024/04/17	9	39.13	0	0.00	39.00	9	15,116	0.06%
2024/04/16	5.6	39.39	1.2	39.27	39.10	4.4	14,986	0.03%
2024/04/15	2	39.90	1	40.00	39.80	1	14,717	0.01%
2024/04/12	0	40.10	0	0.00	39.95	0	14,705	0.00%
2024/04/11	1	40.15	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	40.40	0.1	40.48	40.50	0	14,593	0.00%
2024/04/09	0	0.00	0	40.20	40.40	0	14,693	0.00%
2024/04/08	0	0.00	7	39.80	40.00	-7	14,704	-0.05%
2024/04/03	19.4	39.83	2.1	40.19	39.75	17.3	14,680	0.12%
2024/04/02	2	40.25	0	0.00	40.30	2	14,540	0.01%
2024/04/01	0	0.00	2.3	40.60	40.65	-2.3	14,572	-0.02%
2024/03/29	1	40.35	9	40.50	40.55	-8	14,511	-0.06%
2024/03/28	0.2	40.20	0	0.00	40.25	0.2	14,565	0.00%
2024/03/27	10	40.45	0	40.42	40.50	10	14,727	0.07%
2024/03/25	2.2	39.85	0	0.00	40.00	2.2	15,195	0.01%
2024/03/22	2	40.40	1	40.00	40.10	1	15,405	0.01%
2024/03/20	0.2	40.30	4	40.30	40.15	-3.8	15,648	-0.02%
2024/03/19	0.2	40.30	0	0.00	40.20	0.2	15,610	0.00%
2024/03/15	2	40.35	0	0.00	40.90	2	15,449	0.01%
2024/03/14	0	0.00	1.1	40.74	40.90	-1.1	15,200	-0.01%
2024/03/13	0	0.00	5	40.20	40.40	-5	15,074	-0.03%
2024/03/11	0	0.00	5	39.78	39.80	-5	14,916	-0.03%
2024/03/08	0	0.00	2	39.85	39.90	-2	14,852	-0.01%
2024/03/07	3	39.35	1	39.45	39.30	2	14,753	0.01%
2024/03/06	0	0.00	1.7	39.47	39.40	-1.7	14,805	-0.01%
2024/03/05	0	0.00	1	39.00	39.05	-1	15,071	-0.01%
2024/03/04	2.2	38.80	1	38.84	38.80	1.2	15,081	0.01%