永豐金 (2890)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
22,541張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	25.45	25.40	0	24,259	0.00%
2024/06/21	0	0.00	5	25.40	25.50	-5	24,620	-0.02%
2024/06/19	2	24.75	1	24.90	24.80	1	24,266	0.00%
2024/06/18	0	0.00	2.3	24.29	24.70	-2.3	24,284	-0.01%
2024/06/14	1	23.90	0	0.00	24.10	1	24,254	0.00%
2024/06/13	0.9	23.92	5	24.00	24.00	-4.1	24,355	-0.02%
2024/06/11	0	0.00	8	23.73	23.60	-8	24,731	-0.03%
2024/06/07	0	0.00	1	23.50	23.50	-1	24,657	0.00%
2024/06/06	0	0.00	8	23.30	23.35	-8	24,608	-0.03%
2024/06/04	0	0.00	1	23.05	23.10	-1	24,548	0.00%
2024/06/03	0	0.00	4	23.11	23.25	-4	24,300	-0.02%
2024/05/31	0	0.00	0.1	22.95	23.05	-0.1	23,998	0.00%
2024/05/30	0	22.85	3	22.80	22.75	-3	23,183	-0.01%
2024/05/29	5.1	22.84	0	0.00	22.75	5.1	22,799	0.02%
2024/05/28	0	0.00	2	23.48	23.35	-2	22,339	-0.01%
2024/05/27	3	22.80	2	23.20	23.50	1	22,357	0.00%
2024/05/24	2	23.10	1	22.90	23.05	1	21,962	0.00%
2024/05/23	1	22.55	0	0.00	22.75	1	21,679	0.00%
2024/05/22	8.6	22.81	3	23.10	22.70	5.6	21,024	0.03%
2024/05/21	10.1	23.03	0	0.00	23.00	10.1	20,469	0.05%
2024/05/20	2	23.65	23	23.90	23.85	-21	19,791	-0.11%
2024/05/17	0	0.00	5	23.20	23.15	-5	18,795	-0.03%
2024/05/16	1	22.90	3	22.87	22.90	-2	18,164	-0.01%
2024/05/14	5.1	22.45	0	0.00	22.45	5.1	18,022	0.03%
2024/05/09	0.2	22.40	0	0.00	22.35	0.2	17,744	0.00%
2024/05/07	5	22.85	0	0.00	22.75	5	17,616	0.03%
2024/05/06	0	0.00	14.2	22.27	22.75	-14.2	17,443	-0.08%
2024/05/02	0	0.00	1.2	22.18	22.15	-1.2	17,079	-0.01%
2024/04/29	0	0.00	11	21.80	21.95	-11	16,702	-0.07%
2024/04/26	0.1	21.55	0.1	21.50	21.30	0	16,361	0.00%
2024/04/25	5	21.30	0	0.00	21.35	5	16,421	0.03%
2024/04/24	0	21.50	0	0.00	21.45	0	16,381	0.00%
2024/04/19	0.1	21.30	35	21.33	21.20	-35	16,406	-0.21%
2024/04/16	0.1	21.30	0	0.00	21.25	0.1	15,832	0.00%
2024/04/15	1	22.00	0	0.00	21.80	1	15,644	0.01%
2024/04/10	0	0.00	1	22.10	21.70	-1	15,388	-0.01%
2024/04/03	0.9	21.15	0	21.30	21.00	0.8	15,282	0.01%
2024/04/02	1	21.35	0	0.00	21.35	1	15,241	0.01%
2024/03/27	0	0.00	1	21.65	21.50	-1	15,300	-0.01%
2024/03/26	3	21.45	1	21.40	21.65	2	15,607	0.01%
2024/03/25	1	21.15	5	21.15	21.15	-4	15,528	-0.03%
2024/03/21	0	0.00	2	21.18	21.15	-2	16,166	-0.01%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/19	0	0.00	39	20.73	20.80	-39	16,585	-0.24%
2024/03/18	0.1	20.90	0	0.00	20.95	0.1	16,612	0.00%
2024/03/15	21	21.00	4	21.11	21.35	17	16,667	0.10%
2024/03/14	40	20.83	0	0.00	21.05	40	16,361	0.24%
2024/03/13	16	20.36	5	20.70	20.70	11	16,142	0.07%
2024/03/12	1	20.15	10.2	20.15	20.30	-9.2	16,023	-0.06%
2024/03/11	2	20.30	0	0.00	20.25	2	16,155	0.01%
2024/03/07	0	0.00	3	20.10	20.10	-3	16,087	-0.02%
2024/03/06	0	0.00	3	20.00	20.05	-3	16,043	-0.02%
2024/03/04	2	19.95	0	0.00	20.00	2	16,661	0.01%
2024/02/29	1	19.90	1	20.10	20.10	0	16,944	0.00%
2024/02/26	2	19.85	0	0.00	19.80	2	16,629	0.01%
2024/02/23	0	0.00	14	19.80	19.85	-14	16,622	-0.08%
2024/02/22	2	19.80	0	0.00	19.95	2	16,800	0.01%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	0.00	11.6	19.85	19.90	-11.6	16,674	-0.07%
2024/02/19	0	0.00	2	19.70	19.85	-2	16,713	-0.01%
2024/02/16	0	19.55	20	19.60	19.60	-20	16,791	-0.12%
2024/02/15	34	19.45	0	0.00	19.40	34	16,844	0.20%
2024/02/05	2	19.10	0	0.00	19.10	2	16,712	0.01%
2024/01/30	0	0.00	1	19.20	19.05	-1	16,479	-0.01%
2024/01/25	4	18.93	0	0.00	18.95	4	16,651	0.02%
2024/01/23	3	18.82	0	0.00	18.90	3	16,832	0.02%
2024/01/22	0	0.00	10	19.00	18.95	-10	16,958	-0.06%
2024/01/17	1	18.65	0	0.00	18.60	1	16,856	0.01%
2024/01/16	11	18.95	2	18.90	18.80	9	16,532	0.05%
2024/01/15	10	19.10	0	0.00	19.10	10	16,315	0.06%
2024/01/12	1.1	19.15	0	0.00	19.15	1.1	16,653	0.01%
2024/01/11	1	19.35	2	19.35	19.35	-1	16,778	-0.01%
2024/01/08	0	0.00	1	19.45	19.40	-1	17,032	-0.01%
2024/01/05	0	0.00	0.1	19.50	19.50	-0.1	17,022	0.00%
2024/01/04	0	0.00	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	0	0.00	1.4	19.31	19.30	-1.4	17,854	-0.01%
2024/01/02	2.1	19.40	0	0.00	19.35	2.1	17,799	0.01%
2023/12/29	0	0.00	19.9	19.80	19.70	-19.9	17,637	-0.11%
2023/12/27	0	0.00	1	19.70	19.80	-1	17,622	-0.01%
2023/12/26	2	19.40	0.5	19.55	19.40	1.5	17,512	0.01%
2023/12/22	0	0.00	5	19.40	19.30	-5	17,565	-0.03%
2023/12/21	10	19.40	0	0.00	19.30	10	17,308	0.06%
2023/12/20	3	19.52	25	19.56	19.45	-22	16,876	-0.13%
2023/12/19	3	19.57	2	19.60	19.50	1	16,373	0.01%
2023/12/18	0.1	19.90	0.1	19.75	19.75	0	16,135	0.00%
2023/12/15	0.1	19.90	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	0	0.00	18	19.97	20.00	-18	15,282	-0.12%
2023/12/13	20	19.70	2.6	19.62	19.80	17.4	15,093	0.12%
2023/12/12	1	19.50	0	0.00	19.75	1	15,403	0.01%
2023/12/07	0.1	19.15	0.8	19.15	19.05	-0.8	15,380	-0.01%
2023/12/06	0	0.00	6	19.29	19.35	-6	15,410	-0.04%
2023/12/05	0	0.00	0.6	19.05	19.15	-0.6	15,225	0.00%
2023/12/01	0	0.00	0	18.95	18.95	0	15,165	0.00%
2023/11/29	2	18.85	0	0.00	18.80	2	14,500	0.01%
2023/11/28	5	18.98	0	0.00	18.85	5	14,362	0.03%
2023/11/27	1	18.80	0	0.00	18.80	1	14,532	0.01%
2023/11/24	12	18.90	1	18.90	18.85	11	14,437	0.08%
2023/11/23	0	0.00	3.6	18.84	18.85	-3.6	14,387	-0.03%
2023/11/22	0	0.00	10	18.90	18.85	-10	14,315	-0.07%
2023/11/21	0	0.00	7.6	18.99	18.95	-7.6	14,288	-0.05%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	1	18.75	3	18.80	18.90	-2	14,042	-0.01%
2023/11/15	0	0.00	1.8	18.78	18.70	-1.8	13,952	-0.01%
2023/11/10	0	18.45	0	0.00	18.45	0	14,109	0.00%
2023/11/09	10	18.40	3	18.40	18.45	7	14,229	0.05%
2023/11/08	20	18.40	9.2	18.40	18.40	10.8	14,543	0.07%
2023/11/06	0	18.35	0	0.00	18.45	0	14,681	0.00%
2023/11/02	0	0.00	2	18.20	18.15	-2	15,598	-0.01%
2023/10/31	10	17.80	0	0.00	17.85	10	16,308	0.06%
2023/10/30	0.1	17.70	0.2	17.75	17.70	-0.1	16,608	0.00%
2023/10/27	0	0.00	6	18.00	17.95	-6	16,663	-0.04%
2023/10/26	3	17.85	0	0.00	17.85	3	16,943	0.02%
2023/10/25	2	18.05	0	0.00	18.05	2	16,987	0.01%
2023/10/24	10	18.15	0	0.00	18.15	10	17,158	0.06%
2023/10/20	0	0.00	2	18.05	18.20	-2	17,283	-0.01%
2023/10/18	1	18.50	16	18.46	18.50	-15	17,554	-0.09%
2023/10/17	12	18.55	0	0.00	18.60	12	17,701	0.07%
2023/10/16	2	18.35	0	0.00	18.40	2	17,897	0.01%
2023/10/13	0	0.00	193	18.31	18.50	-193	18,312	-1.05%	大賣/鉅額交易
2023/10/11	0	0.00	21	18.08	18.25	-21	18,262	-0.11%
2023/10/04	0	0.00	8	17.15	17.15	-8	17,702	-0.05%
2023/10/03	0	0.00	0	17.40	17.30	0	17,607	0.00%
2023/10/02	0	0.00	1.4	17.41	17.35	-1.4	17,813	-0.01%
2023/09/27	0	0.00	2.1	17.31	17.40	-2.1	18,225	-0.01%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/21	0	17.35	0	0.00	17.25	0	18,910	0.00%
2023/09/20	3	17.62	0	0.00	17.60	3	18,746	0.02%
2023/09/18	2	17.50	0	0.00	17.55	2	19,123	0.01%
2023/09/15	0.7	17.70	0	0.00	17.65	0.7	19,275	0.00%
2023/09/14	0	0.00	1.3	17.55	17.70	-1.3	19,064	-0.01%
2023/09/13	4	17.46	3	17.50	17.50	1	19,014	0.01%
2023/09/11	0.2	17.45	0	0.00	17.45	0.2	19,403	0.00%
2023/09/06	1.4	17.20	0	0.00	17.15	1.4	19,640	0.01%
2023/09/04	3	17.30	0	0.00	17.40	3	19,701	0.02%
2023/09/01	0	0.00	6	17.30	17.25	-6	19,822	-0.03%
2023/08/31	11.4	17.33	0	0.00	17.10	11.4	19,857	0.06%
2023/08/30	0	0.00	3.2	17.45	17.45	-3.2	19,538	-0.02%
2023/08/29	5.3	17.32	0	0.00	17.30	5.3	19,597	0.03%
2023/08/28	0.1	17.30	0	0.00	17.35	0.1	19,709	0.00%
2023/08/23	0	0.00	2	17.25	17.20	-2	21,377	-0.01%
2023/08/21	15	17.30	0	0.00	17.25	15	21,682	0.07%
2023/08/18	2	17.05	0	0.00	17.10	2	21,775	0.01%
2023/08/17	2	16.98	50	17.00	16.95	-48	21,749	-0.22%
2023/08/16	3	17.00	0	0.00	17.05	3	21,837	0.01%
2023/08/15	2	17.30	0	0.00	17.25	2	21,781	0.01%
2023/08/14	3	17.43	2.3	17.55	17.50	0.7	21,837	0.00%
2023/08/11	0	0.00	2	17.95	18.00	-2	21,791	-0.01%
2023/08/09	6	17.83	28.1	17.87	17.85	-22.1	21,797	-0.10%
2023/08/08	18	18.67	2	18.65	18.70	16	21,573	0.07%
2023/08/07	15	18.70	0	0.00	18.80	15	21,175	0.07%
2023/08/04	0	0.00	12	18.70	18.70	-12	20,803	-0.06%
2023/08/02	10	18.55	0	0.00	18.55	10	20,541	0.05%
2023/08/01	171	18.74	0	0.00	18.80	171	20,356	0.84%	大買/鉅額交易
2023/07/31	0	0.00	3	18.65	18.65	-3	20,211	-0.01%
2023/07/28	1.2	18.51	0	0.00	18.55	1.2	20,073	0.01%
2023/07/27	0.3	18.45	5.8	18.53	18.50	-5.6	20,033	-0.03%
2023/07/26	22	18.35	2	18.30	18.40	20	20,023	0.10%
2023/07/25	2	18.00	0	0.00	18.05	2	20,126	0.01%
2023/07/24	12	17.99	0	0.00	18.00	12	20,119	0.06%
2023/07/20	0	0.00	100	18.15	18.10	-100	19,514	-0.51%
2023/07/19	2	17.90	0	0.00	18.00	2	19,075	0.01%
2023/07/18	2	18.00	10	18.10	18.05	-8	18,736	-0.04%
2023/07/17	0	0.00	3	17.75	17.95	-3	18,325	-0.02%
2023/07/13	0	0.00	5	17.60	17.60	-5	18,051	-0.03%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/10	2	17.35	0	0.00	17.35	2	18,008	0.01%
2023/07/07	0	0.00	7	17.15	17.15	-7	18,013	-0.04%
2023/07/05	100	17.65	1	17.70	17.65	99	17,734	0.56%
2023/07/04	3	17.60	0	0.00	17.70	3	17,614	0.02%
2023/06/30	1	17.35	0	17.35	17.35	1	17,765	0.01%
2023/06/29	0	0.00	1	17.35	17.35	-1	17,833	-0.01%
2023/06/28	0	0.00	1	17.30	17.30	-1	17,793	-0.01%
2023/06/27	10	17.25	0	0.00	17.25	10	17,880	0.06%
2023/06/16	4	17.43	0	0.00	17.25	4	17,773	0.02%
2023/06/12	2	17.40	0	0.00	17.40	2	18,282	0.01%
2023/06/01	1	17.25	0	0.00	17.15	1	19,110	0.01%
2023/05/31	1	17.20	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0.5	17.25	0	0.00	17.15	0.5	17,687	0.00%
2023/05/26	3	17.03	1	17.10	17.10	2	18,039	0.01%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/19	1	17.25	9	17.25	17.25	-8	17,613	-0.05%
2023/05/18	0	0.00	5.1	17.25	17.20	-5.1	17,538	-0.03%
2023/05/17	4	17.20	12	17.28	17.20	-8	17,389	-0.05%
2023/05/15	20	16.85	0	0.00	16.90	20	17,287	0.12%
2023/05/12	20	16.95	0	0.00	16.90	20	17,287	0.12%
2023/05/11	11	17.10	0	0.00	17.10	11	17,034	0.06%
2023/05/10	10	17.20	0	0.00	17.30	10	16,965	0.06%
2023/05/09	0	0.00	1.8	17.28	17.30	-1.8	16,993	-0.01%
2023/05/08	3	17.20	3.3	17.20	17.20	-0.3	17,111	0.00%
2023/05/05	5	17.05	0	0.00	17.05	5	17,052	0.03%
2023/05/02	2	16.85	0	0.00	16.85	2	17,639	0.01%
2023/04/25	0	16.70	0	0.00	16.65	0	17,935	0.00%
2023/04/24	1	16.70	0	0.00	16.70	1	17,890	0.01%
2023/04/21	10	16.65	0	0.00	16.70	10	18,127	0.06%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	13	16.86	20	16.90	16.80	-7	18,204	-0.04%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/13	3	16.75	5	16.80	16.80	-2	18,258	-0.01%
2023/04/11	5	16.55	0	0.00	16.60	5	18,195	0.03%
2023/04/10	0.5	16.70	353	16.65	16.65	-352.5	18,010	-1.96%	大賣/鉅額交易
2023/03/31	0	16.60	20	16.60	16.60	-20	18,093	-0.11%
2023/03/30	11	16.60	0	0.00	16.55	11	18,879	0.06%
2023/03/28	4	16.58	0	0.00	16.60	4	20,724	0.02%
2023/03/27	18	16.59	0.2	16.60	16.55	17.8	22,084	0.08%
2023/03/23	2	16.35	0	16.40	16.40	2	23,691	0.01%
2023/03/22	0.9	16.40	0	0.00	16.40	0.9	23,728	0.00%
2023/03/21	0.7	16.18	2	16.15	16.10	-1.3	24,081	-0.01%
2023/03/20	11.8	15.92	0.2	15.95	15.95	11.7	24,144	0.05%
2023/03/17	353	16.38	0	0.00	16.25	353	23,839	1.48%	大買/鉅額交易
2023/03/14	3	16.58	0	0.00	16.55	3	23,632	0.01%
2023/03/10	5	16.86	0	0.00	16.85	5	23,864	0.02%
2023/03/09	2	17.03	0.1	17.05	17.00	1.9	24,080	0.01%
2023/03/08	20	17.15	10	17.15	17.20	10	25,429	0.04%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/06	1	17.05	3	17.05	17.05	-2	26,092	-0.01%
2023/03/03	0	0.00	1	17.05	17.05	-1	26,493	0.00%
2023/03/01	0	0.00	6	17.15	17.20	-6	26,917	-0.02%
2023/02/24	1	17.20	20	17.20	17.20	-19	26,976	-0.07%
2023/02/22	10	17.13	0	0.00	17.20	10	26,812	0.04%
2023/02/21	0.3	17.30	0	17.35	17.30	0.3	26,617	0.00%
2023/02/20	0	0.00	0	17.45	17.35	0	26,874	0.00%
2023/02/17	1	17.35	0	17.30	17.40	1	27,038	0.00%
2023/02/16	0	0.00	5	17.35	17.30	-5	27,468	-0.02%
2023/02/15	0.3	17.25	0	0.00	17.20	0.3	27,739	0.00%
2023/02/10	0	0.00	2	17.20	17.20	-2	28,040	-0.01%
2023/02/08	2	17.25	0	0.00	17.20	2	28,346	0.01%
2023/02/06	5	17.46	0	0.00	17.35	5	28,546	0.02%
2023/02/03	0	0.00	1	17.45	17.45	-1	28,528	0.00%
2023/02/02	0	17.35	4	17.35	17.35	-4	28,644	-0.01%
2023/02/01	0	17.35	0	0.00	17.30	0	28,586	0.00%
2023/01/31	10.3	17.48	0	0.00	17.30	10.3	28,554	0.04%
2023/01/30	5.1	17.55	0	0.00	17.90	5.1	28,334	0.02%
2023/01/17	0	0.00	5	17.61	17.75	-5	28,268	-0.02%
2023/01/16	1	17.40	0	0.00	17.40	1	28,337	0.00%
2023/01/13	1	17.30	0	0.00	17.30	1	28,308	0.00%
2023/01/12	5	17.25	0	0.00	17.25	5	28,953	0.02%
2023/01/11	10	17.25	146	17.50	17.35	-136	29,129	-0.47%	大賣/鉅額交易
2023/01/10	10	17.20	0	0.00	17.40	10	28,988	0.03%
2023/01/09	10	17.20	2	17.20	17.30	8	28,967	0.03%
2023/01/04	2	16.70	5	16.75	16.70	-3	29,312	-0.01%
2023/01/03	5	16.55	0	0.00	16.60	5	29,503	0.02%
2022/12/29	3	16.55	0	0.00	16.70	3	29,383	0.01%
2022/12/28	5	16.85	0	0.00	16.75	5	29,352	0.02%
2022/12/26	3	16.70	8	16.75	16.80	-5	29,608	-0.02%
2022/12/23	157	16.77	0	0.00	16.70	157	29,952	0.52%	大買/鉅額交易
2022/12/22	0	0.00	10	17.13	17.55	-10	29,947	-0.03%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/20	4	16.45	25	16.53	16.60	-21	28,190	-0.07%
2022/12/19	17	16.57	5	16.75	16.70	12	27,307	0.04%
2022/12/16	18	17.11	0	0.00	16.90	18	25,881	0.07%
2022/12/15	11	17.40	0	0.00	17.45	11	24,505	0.04%
2022/12/14	4.5	17.64	16	17.64	17.60	-11.5	24,468	-0.05%
2022/12/13	12	17.53	3	17.40	17.40	9	24,526	0.04%
2022/12/12	1	17.80	0	0.00	17.80	1	24,522	0.00%
2022/12/09	0	0.00	1	17.80	17.75	-1	26,595	0.00%
2022/12/06	0	0.00	1	18.00	17.85	-1	26,459	0.00%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	1	17.85	0	0.00	17.95	1	26,527	0.00%
2022/11/30	1	17.55	0	17.75	18.20	1	26,334	0.00%
2022/11/28	0	0.00	0	17.35	17.50	0	24,730	0.00%
2022/11/25	1	17.45	5	17.40	17.50	-4	24,426	-0.02%
2022/11/22	0	0.00	2	17.15	17.15	-2	23,860	-0.01%
2022/11/16	0	0.00	37.3	16.93	16.90	-37.3	23,384	-0.16%
2022/11/14	0	0.00	10.4	17.05	17.05	-10.4	23,011	-0.05%
2022/11/11	0	0.00	9	16.73	16.80	-9	22,582	-0.04%
2022/11/04	0	0.00	10	16.15	16.25	-10	22,088	-0.05%
2022/11/03	0.1	15.95	0	0.00	16.05	0.1	22,066	0.00%
2022/11/02	0.1	16.10	0	0.00	16.10	0.1	22,844	0.00%
2022/10/31	2	16.20	0	0.00	16.10	2	23,243	0.01%
2022/10/27	5.3	16.24	0	0.00	16.05	5.3	23,111	0.02%
2022/10/26	4	16.04	0	0.00	16.05	4	23,069	0.02%
2022/10/25	3.2	15.43	3	15.66	15.70	0.2	22,912	0.00%
2022/10/24	4.3	15.80	3	15.80	15.80	1.3	22,812	0.01%
2022/10/20	3.6	15.83	1	16.05	16.10	2.6	22,503	0.01%
2022/10/19	6	16.53	0	0.00	16.50	6	21,861	0.03%
2022/10/17	0.9	16.60	9	16.40	16.50	-8.2	21,816	-0.04%
2022/10/14	0	0.00	0.1	16.85	16.60	-0.1	21,900	0.00%
2022/10/06	0	17.00	0	0.00	17.15	0	22,696	0.00%
2022/10/03	2	17.03	0	0.00	16.85	2	22,843	0.01%
2022/09/28	2	16.90	0	0.00	16.90	2	22,482	0.01%
2022/09/26	2	17.10	20	17.20	17.15	-18	22,435	-0.08%
2022/09/23	0	0.00	2	17.40	17.40	-2	22,442	-0.01%
2022/09/22	2	17.18	0	0.00	17.20	2	22,596	0.01%
2022/09/20	4	17.55	0	0.00	17.60	4	22,293	0.02%
2022/09/19	4	17.85	1	17.70	17.75	3	22,142	0.01%
2022/09/16	1	18.35	8.1	18.53	18.45	-7.1	21,731	-0.03%
2022/09/14	0	0.00	0	18.20	18.00	0	19,489	0.00%
2022/09/13	0	0.00	4	18.23	18.20	-4	19,620	-0.02%
2022/09/08	0	0.00	1	17.95	17.95	-1	19,807	-0.01%
2022/09/06	0	0.00	1	17.70	17.70	-1	19,360	-0.01%
2022/09/05	1	17.60	9	17.61	17.65	-8	19,174	-0.04%
2022/09/01	11	17.12	0	0.00	17.25	11	19,059	0.06%
2022/08/31	0	0.00	0.2	17.35	17.35	-0.2	18,932	0.00%
2022/08/30	3	17.15	1	17.25	17.25	2	18,743	0.01%
2022/08/26	0	0.00	4	17.45	17.45	-4	18,800	-0.02%
2022/08/23	1	17.10	4	17.15	17.25	-3	19,765	-0.02%
2022/08/18	0	0.00	0.3	17.25	17.25	-0.3	20,415	0.00%
2022/08/17	2	17.25	0	0.00	17.35	2	20,648	0.01%
2022/08/15	0	0.00	3	17.15	17.15	-3	21,094	-0.01%
2022/08/10	0.2	17.05	16	17.01	16.90	-15.9	21,725	-0.07%
2022/08/09	14	17.61	11	17.50	17.70	3	21,741	0.01%
2022/08/08	1	17.30	35	17.27	17.35	-34	21,021	-0.16%
2022/08/05	1	17.05	2	17.10	17.10	-1	20,813	0.00%
2022/08/02	6	16.80	0	0.00	16.85	6	20,909	0.03%
2022/08/01	5	16.85	10	16.80	16.80	-5	21,102	-0.02%
2022/07/29	0	0.00	3	16.80	16.90	-3	21,237	-0.01%
2022/07/27	0	0.00	2	16.35	16.50	-2	20,913	-0.01%
2022/07/25	2	16.40	0	0.00	16.40	2	20,876	0.01%
2022/07/22	7	16.08	0	0.00	16.20	7	21,084	0.03%
2022/07/18	0	0.00	2	15.60	15.80	-2	20,526	-0.01%
2022/07/15	3	15.30	0	0.00	15.25	3	20,201	0.01%
2022/07/14	0.2	15.71	0	0.00	15.65	0.2	20,191	0.00%
2022/07/13	1	15.85	0	0.00	15.85	1	20,358	0.00%
2022/07/12	10	15.79	0	0.00	15.65	10	20,449	0.05%
2022/07/11	2.1	16.18	0	0.00	16.15	2.1	20,367	0.01%
2022/07/08	0	0.00	1	16.65	16.60	-1	20,607	0.00%
2022/07/07	2.1	16.30	1	16.25	16.30	1.1	20,678	0.01%
2022/07/06	1	16.45	10	16.55	16.45	-9	20,735	-0.04%
2022/07/04	0	0.00	14	16.80	16.60	-14	21,173	-0.07%
2022/07/01	2	16.60	2	16.60	16.65	0	21,873	0.00%
2022/06/24	1	17.25	1.8	17.13	17.15	-0.8	23,760	0.00%
2022/06/22	0	0.00	3	17.10	16.85	-3	23,808	-0.01%
2022/06/21	0	0.00	5	16.97	16.95	-5	23,936	-0.02%
2022/06/20	7	16.57	0	0.00	16.40	7	23,927	0.03%
2022/06/17	5	16.77	0	0.00	16.75	5	23,783	0.02%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	0	0.00	5	16.95	17.05	-5	24,177	-0.02%
2022/06/13	11	16.87	0	0.00	16.95	11	24,284	0.05%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/07	0	0.00	12	17.55	17.55	-12	24,289	-0.05%
2022/06/02	0	0.00	2	17.60	17.70	-2	24,933	-0.01%
2022/06/01	0	0.00	1	17.85	17.75	-1	25,284	0.00%
2022/05/31	1	17.40	3	18.15	18.15	-2	25,359	-0.01%
2022/05/20	0	0.00	1	17.50	17.50	-1	24,744	0.00%
2022/05/19	2	17.15	0	0.00	17.15	2	24,332	0.01%
2022/05/18	0	0.00	3	17.50	17.50	-3	24,102	-0.01%
2022/05/17	0.1	17.18	2.5	17.09	17.05	-2.4	23,940	-0.01%
2022/05/16	3	16.68	20	16.60	16.85	-17	23,664	-0.07%
2022/05/13	0	0.00	1	16.95	16.95	-1	23,459	0.00%
2022/05/12	0	0.00	2	17.05	16.80	-2	23,497	-0.01%
2022/05/11	2	17.30	0	0.00	17.35	2	23,285	0.01%
2022/05/10	0	0.00	1	17.60	17.50	-1	23,229	0.00%
2022/05/09	1.6	17.21	1	17.35	17.20	0.6	23,175	0.00%
2022/05/06	0.5	17.81	10	17.75	17.75	-9.6	23,160	-0.04%
2022/05/05	2	18.10	0	0.00	18.05	2	23,325	0.01%
2022/05/03	4	18.25	0	0.00	18.20	4	23,506	0.02%
2022/04/28	5	18.08	0	0.00	18.15	5	23,926	0.02%
2022/04/27	1	18.25	1	18.05	18.15	0	23,891	0.00%
2022/04/26	1	18.55	1	18.45	18.55	0	24,105	0.00%
2022/04/25	1	18.15	0	0.00	18.25	1	24,352	0.00%
2022/04/22	0	0.00	12	18.42	18.60	-12	24,188	-0.05%
2022/04/21	0	0.00	12.7	18.34	18.25	-12.7	24,321	-0.05%
2022/04/20	0.5	18.35	0	0.00	18.25	0.5	24,627	0.00%
2022/04/19	0	0.00	2	18.30	18.35	-2	24,943	-0.01%
2022/04/18	6	18.02	259.7	18.05	18.10	-253.7	25,184	-1.01%	大賣/鉅額交易
2022/04/15	2	18.50	0	0.00	18.50	2	25,193	0.01%
2022/04/14	0.1	18.60	3.5	18.81	18.50	-3.4	25,278	-0.01%
2022/04/13	0	0.00	15	19.03	19.05	-15	25,156	-0.06%
2022/04/12	7	18.85	300	18.90	18.85	-293	25,076	-1.17%	大賣/鉅額交易
2022/04/11	0	0.00	0.8	19.00	19.00	-0.8	24,971	0.00%
2022/04/07	107	18.95	0	0.00	18.65	107	24,490	0.44%	大買/鉅額交易
2022/04/06	202	18.70	2	19.00	19.10	200	23,729	0.84%	大買/鉅額交易
2022/04/01	0	0.00	3	18.63	18.70	-3	23,394	-0.01%
2022/03/31	1	18.65	2	18.58	18.40	-1	23,068	0.00%
2022/03/30	3	18.22	39	18.23	18.35	-36	22,484	-0.16%
2022/03/29	9	17.38	0	0.00	17.30	9	21,310	0.04%
2022/03/28	0.3	17.43	0	0.00	17.55	0.3	21,088	0.00%
2022/03/25	2.1	17.50	0	0.00	17.50	2.1	21,031	0.01%
2022/03/24	3.2	17.62	0	0.00	17.75	3.2	20,906	0.02%
2022/03/23	0	0.00	2	17.70	17.75	-2	20,874	-0.01%
2022/03/22	10.4	17.30	0	0.00	17.45	10.4	20,749	0.05%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	8	17.50	0	0.00	17.30	8	20,848	0.04%
2022/03/17	1	17.30	0.1	17.40	17.40	0.9	20,512	0.00%
2022/03/16	1	17.00	2	17.03	17.10	-1	20,532	0.00%
2022/03/15	1	16.95	0	0.00	17.00	1	20,471	0.00%
2022/03/14	0.2	17.05	0	0.00	17.00	0.2	20,535	0.00%
2022/03/11	0	16.85	1	16.95	16.90	-1	20,591	0.00%
2022/03/10	0	0.00	2	16.93	16.90	-2	20,613	-0.01%
2022/03/09	2	16.45	2	16.45	16.40	0	20,604	0.00%
2022/03/08	9.8	16.52	12	16.43	16.40	-2.2	20,374	-0.01%
2022/03/07	1.2	16.73	20	16.65	16.80	-18.8	19,954	-0.09%
2022/03/04	7	17.13	1	17.35	17.10	6	20,316	0.03%
2022/03/03	1	17.35	3	17.45	17.50	-2	20,250	-0.01%
2022/03/02	0	0.00	1	17.35	17.40	-1	20,483	0.00%
2022/03/01	0	0.00	3.4	16.99	17.20	-3.4	20,422	-0.02%
2022/02/25	23	17.12	0	0.00	17.10	23	20,478	0.11%
2022/02/24	7	17.11	2	17.08	17.20	5	20,247	0.02%
2022/02/22	0	0.00	2	17.38	17.40	-2	20,043	-0.01%
2022/02/21	0	0.00	2	17.50	17.55	-2	20,195	-0.01%
2022/02/18	3	17.42	35	17.35	17.40	-32	20,490	-0.16%
2022/02/17	5	17.50	0	0.00	17.40	5	20,579	0.02%
2022/02/16	2	17.40	0	0.00	17.40	2	20,750	0.01%
2022/02/15	1	17.35	4	17.35	17.25	-3	21,064	-0.01%
2022/02/14	8.5	17.22	1	17.20	17.40	7.5	21,227	0.04%
2022/02/11	2	17.30	0	0.00	17.35	2	21,089	0.01%
2022/02/10	5	17.23	2	17.40	17.45	3	21,082	0.01%
2022/02/09	13	17.42	3	17.40	17.50	10	20,990	0.05%
2022/02/08	12	17.20	10	17.27	17.35	2	20,909	0.01%
2022/02/07	1	16.80	4	16.98	17.05	-3	20,573	-0.01%
2022/01/26	2	16.50	3	16.50	16.45	-1	20,166	0.00%
2022/01/25	0.5	16.30	0	0.00	16.40	0.5	20,142	0.00%
2022/01/24	1	16.35	8	16.16	16.55	-7	20,008	-0.03%
2022/01/21	3	16.52	0	0.00	16.50	3	19,975	0.02%
2022/01/20	3	16.80	3	16.75	16.75	0	19,706	0.00%
2022/01/19	2.5	16.99	21	17.00	16.95	-18.5	19,565	-0.09%
2022/01/18	3	17.15	6	17.08	17.10	-3	19,333	-0.02%
2022/01/17	2	16.65	20	16.65	16.70	-18	18,968	-0.09%
2022/01/14	15	16.69	11	16.66	16.70	4	18,934	0.02%
2022/01/13	2.5	16.67	8	16.61	16.70	-5.5	18,923	-0.03%
2022/01/12	9	16.37	5	16.45	16.45	4	18,548	0.02%
2022/01/11	7	16.45	1	16.50	16.55	6	18,182	0.03%
2022/01/10	14	16.38	0	0.00	16.35	14	17,778	0.08%
2022/01/07	1	16.70	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	1	16.45	16.50	-1	17,290	-0.01%
2022/01/05	0	0.00	1	16.30	16.30	-1	17,151	-0.01%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2022/01/03	4	16.15	0	0.00	16.10	4	17,144	0.02%
2021/12/28	0	0.00	3	15.95	16.05	-3	17,275	-0.02%
2021/12/23	0	0.00	7	15.90	16.00	-7	17,704	-0.04%
2021/12/21	2	15.95	0	0.00	15.90	2	17,879	0.01%
2021/12/20	3	15.75	0	0.00	15.75	3	17,886	0.02%
2021/12/16	0	0.00	1	15.80	15.75	-1	17,799	-0.01%
2021/12/15	2	15.88	0	0.00	15.85	2	17,991	0.01%
2021/12/13	0	15.90	0	0.00	15.85	0	18,314	0.00%
2021/12/10	1	15.95	15	15.95	15.95	-14	18,235	-0.08%
2021/12/08	5	15.55	0	0.00	15.55	5	18,107	0.03%
2021/12/07	10	15.45	0	0.00	15.50	10	18,006	0.06%
2021/12/06	0	0.00	11	15.16	15.35	-11	18,022	-0.06%
2021/12/03	2	15.20	0	0.00	15.20	2	18,179	0.01%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/11/30	0	0.00	1	15.30	15.30	-1	18,025	-0.01%
2021/11/29	0	0.00	2	14.95	15.00	-2	17,460	-0.01%
2021/11/26	0	0.00	13	15.26	15.15	-13	17,556	-0.07%
2021/11/25	20	15.45	0	0.00	15.50	20	17,543	0.11%
2021/11/24	1	15.50	12	15.55	15.50	-11	17,728	-0.06%
2021/11/23	0	0.00	3	15.40	15.30	-3	17,949	-0.02%
2021/11/22	0	0.00	3	15.17	15.20	-3	17,786	-0.02%
2021/11/18	2	15.10	2	15.13	15.20	0	17,542	0.00%
2021/11/17	0	0.00	3	15.00	15.00	-3	17,430	-0.02%
2021/11/15	6	14.73	3	14.70	14.70	3	17,500	0.02%
2021/11/12	11	14.42	8	14.50	14.55	3	17,586	0.02%
2021/11/11	0	0.00	3	14.30	14.35	-3	17,621	-0.02%
2021/11/09	0.5	14.15	0	0.00	14.15	0.5	17,849	0.00%
2021/11/05	10	14.05	1	14.15	14.15	9	20,771	0.04%
2021/11/04	10	14.15	0.4	14.20	14.15	9.6	21,225	0.05%
2021/11/01	0	0.00	1.6	14.15	14.15	-1.6	22,375	-0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/22	0	0.00	2	14.05	14.05	-2	24,406	-0.01%
2021/10/21	0	0.00	0	14.00	14.00	0	24,666	0.00%
2021/10/19	0	0.00	5	14.00	14.00	-5	24,549	-0.02%
2021/10/15	8	13.84	0	0.00	13.85	8	24,705	0.03%
2021/10/12	0	0.00	2	13.85	13.85	-2	26,213	-0.01%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/06	0	0.00	3	13.88	13.90	-3	27,522	-0.01%
2021/10/05	8	13.70	15	13.75	13.80	-7	27,872	-0.03%
2021/10/04	1	13.70	5	13.76	13.75	-4	28,243	-0.01%
2021/10/01	17	13.70	0	0.00	13.70	17	28,494	0.06%
2021/09/29	10	13.80	0	0.00	13.90	10	28,591	0.03%
2021/09/28	3	13.92	0	0.00	13.85	3	28,514	0.01%
2021/09/22	14	13.79	0	0.00	13.85	14	28,663	0.05%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/13	0	0.00	65	14.10	14.10	-65	27,890	-0.23%
2021/09/10	1	14.00	10	14.03	14.05	-9	28,048	-0.03%
2021/09/08	0	0.00	8	14.00	14.05	-8	28,496	-0.03%
2021/09/07	0	0.00	100	14.00	14.00	-100	28,448	-0.35%
2021/09/03	0	0.00	1.6	14.05	14.10	-1.6	29,075	-0.01%
2021/09/02	5	13.86	0	0.00	14.00	5	28,902	0.02%
2021/09/01	0	0.00	3	14.00	14.00	-3	28,728	-0.01%
2021/08/31	0	0.00	2	14.13	14.25	-2	28,492	-0.01%
2021/08/30	2	14.15	3.5	14.21	14.25	-1.5	28,405	-0.01%
2021/08/27	7	14.00	6	14.01	14.05	1	28,191	0.00%
2021/08/25	1	13.65	0	0.00	13.65	1	27,745	0.00%
2021/08/23	2	13.50	0	0.00	13.50	2	27,758	0.01%
2021/08/20	0	0.00	2	13.60	13.60	-2	27,850	-0.01%
2021/08/18	2	13.45	15	13.51	13.65	-13	28,331	-0.05%
2021/08/17	0.5	13.50	7	13.60	13.55	-6.5	28,179	-0.02%
2021/08/16	1	13.35	0	0.00	13.30	1	27,834	0.00%
2021/08/13	2	13.28	0	0.00	13.35	2	27,802	0.01%
2021/08/12	34.1	13.30	0	0.00	13.30	34.1	27,698	0.12%
2021/08/11	21	14.21	1	14.25	14.20	20	26,185	0.08%
2021/08/09	6	14.24	0	0.00	14.20	6	25,405	0.02%
2021/08/06	1	14.25	2	14.25	14.20	-1	25,402	0.00%
2021/08/05	1	14.25	0	0.00	14.25	1	25,879	0.00%
2021/08/02	1	14.10	0	0.00	14.20	1	27,897	0.00%
2021/07/30	5	14.12	2	14.25	14.05	3	28,077	0.01%
2021/07/29	2	14.10	2.3	14.20	14.20	-0.3	28,354	0.00%
2021/07/26	10	14.35	21	14.30	14.30	-11	28,917	-0.04%
2021/07/21	3	14.30	0	0.00	14.20	3	29,214	0.01%
2021/07/20	10	14.30	3	14.30	14.20	7	29,501	0.02%
2021/07/19	10	14.50	0	0.00	14.45	10	29,049	0.03%
2021/07/16	6	14.35	11	14.30	14.35	-5	29,167	-0.02%
2021/07/15	0	0.00	5	14.20	14.25	-5	28,795	-0.02%
2021/07/13	12	14.11	12	14.19	14.10	0	28,766	0.00%
2021/07/12	2	14.10	1	14.15	14.00	1	28,224	0.00%
2021/07/09	0	0.00	18.3	14.01	13.95	-18.3	27,986	-0.07%
2021/07/08	2	13.90	7	13.92	13.95	-5	27,623	-0.02%
2021/07/07	0	0.00	15	13.79	13.80	-15	27,511	-0.05%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/02	0	0.00	2	13.70	13.65	-2	27,374	-0.01%
2021/06/30	3	13.80	0	0.00	13.75	3	27,344	0.01%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/28	0	0.00	121	13.79	13.75	-121	27,729	-0.44%	大賣/鉅額交易
2021/06/25	20	13.70	30	13.79	13.80	-10	27,891	-0.04%
2021/06/24	1	13.70	0.1	13.70	13.70	0.9	27,840	0.00%
2021/06/23	1	13.70	0	0.00	13.60	1	27,924	0.00%
2021/06/22	2	13.55	0	0.00	13.50	2	28,024	0.01%
2021/06/21	0	0.00	1	13.45	13.50	-1	28,231	0.00%
2021/06/17	6	13.55	0	0.00	13.60	6	28,009	0.02%
2021/06/16	0.7	13.60	5	13.65	13.70	-4.3	29,300	-0.01%
2021/06/15	1	13.55	5	13.70	13.55	-4	29,313	-0.01%
2021/06/11	0	0.00	1	13.75	13.75	-1	29,216	0.00%
2021/06/09	0	0.00	3	13.57	13.60	-3	29,494	-0.01%
2021/06/07	4	13.63	2	13.60	13.65	2	29,961	0.01%
2021/06/04	0	0.00	2	13.65	13.70	-2	30,063	-0.01%
2021/06/03	0	0.00	17	13.65	13.70	-17	30,298	-0.06%
2021/06/02	1	13.60	1	13.65	13.65	0	30,346	0.00%
2021/06/01	0	0.00	5	13.50	13.55	-5	30,381	-0.02%
2021/05/31	1	13.45	5	13.50	13.55	-4	30,598	-0.01%
2021/05/28	5	13.55	13	13.50	13.45	-8	30,808	-0.03%
2021/05/27	2	13.30	6	13.43	13.50	-4	30,605	-0.01%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/25	2	13.30	2	13.33	13.30	0	30,352	0.00%
2021/05/20	2	13.05	0	0.00	13.10	2	30,427	0.01%
2021/05/19	4	13.04	0	0.00	13.05	4	30,503	0.01%
2021/05/17	5	12.71	1	12.75	12.60	4	30,849	0.01%
2021/05/14	0.5	13.15	12	13.02	13.15	-11.5	30,394	-0.04%
2021/05/13	103	13.10	2	13.20	13.00	101	29,935	0.34%	大買/鉅額交易
2021/05/12	8	12.81	55.8	13.50	13.05	-47.8	29,135	-0.16%
2021/05/11	25	13.78	10	13.75	13.70	15	27,745	0.05%
2021/05/10	15	13.83	9	13.96	14.00	6	27,192	0.02%
2021/05/07	6	13.61	2	13.70	13.65	4	26,614	0.02%
2021/05/06	10.8	13.66	13	13.72	13.60	-2.2	26,375	-0.01%
2021/05/05	8	13.30	5.2	13.30	13.25	2.8	25,430	0.01%
2021/05/04	8	13.26	1	13.20	13.20	7	25,044	0.03%
2021/05/03	10	13.35	30	13.35	13.35	-20	24,410	-0.08%
2021/04/29	0	0.00	1	13.45	13.30	-1	24,074	0.00%
2021/04/27	21	13.45	2	13.45	13.50	19	24,345	0.08%
2021/04/26	0	0.00	0	13.50	13.50	0	24,159	0.00%
2021/04/23	0	0.00	5	13.30	13.30	-5	23,710	-0.02%
2021/04/22	4.5	13.36	12.7	13.38	13.30	-8.2	23,796	-0.03%
2021/04/21	19	13.30	0	0.00	13.30	19	23,455	0.08%
2021/04/20	39	13.20	0	0.00	13.35	39	23,374	0.17%
2021/04/19	2	13.05	2	13.20	13.25	0	23,273	0.00%
2021/04/16	5	12.95	3	13.00	13.00	2	22,927	0.01%
2021/04/15	3	12.80	2.9	12.88	12.95	0.1	23,202	0.00%
2021/04/14	25	12.75	11	12.80	12.80	14	22,925	0.06%
2021/04/13	3	12.83	4	12.80	12.75	-1	23,111	0.00%
2021/04/12	9	12.77	0	0.00	12.80	9	23,049	0.04%
2021/04/09	6	12.55	0	0.00	12.55	6	23,028	0.03%
2021/04/08	6	12.65	20	12.60	12.60	-14	23,110	-0.06%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	11	12.60	10.1	12.65	12.60	0.9	23,659	0.00%
2021/03/31	0	0.00	10	12.73	12.85	-10	23,224	-0.04%
2021/03/30	0	0.00	1	12.70	12.70	-1	22,972	0.00%
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/25	3	12.40	84	12.50	12.50	-81	22,525	-0.36%
2021/03/24	0	12.35	0	0.00	12.35	0	22,371	0.00%
2021/03/23	0	12.30	0	0.00	12.35	0	22,113	0.00%
2021/03/19	0	0.00	10	12.20	12.05	-10	21,967	-0.05%
2021/03/18	0	12.25	11	12.30	12.25	-11	20,599	-0.05%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/16	5	12.30	1	12.35	12.35	4	20,554	0.02%
2021/03/15	10	12.25	4	12.31	12.30	6	20,506	0.03%
2021/03/12	0	0.00	13.1	12.00	12.15	-13.1	20,884	-0.06%
2021/03/11	5	12.00	1	12.00	12.00	4	20,963	0.02%
2021/03/10	15	12.00	10	12.00	12.05	5	20,806	0.02%
2021/03/09	3	11.95	24	11.87	11.95	-21	20,687	-0.10%
2021/03/05	40	11.75	0	0.00	11.75	40	20,716	0.19%
2021/03/03	1	11.90	27	11.90	11.85	-26	21,538	-0.12%
2021/03/02	10	11.65	2	11.75	11.65	8	21,289	0.04%
2021/02/26	38	11.80	0	0.00	11.65	38	21,348	0.18%
2021/02/23	1	11.65	4	11.70	11.75	-3	20,776	-0.01%
2021/02/18	4	11.63	0	0.00	11.60	4	21,118	0.02%
2021/02/05	0	0.00	0.5	11.15	11.20	-0.5	20,483	0.00%
2021/02/01	5	11.10	0	0.00	11.10	5	21,457	0.02%
2021/01/28	4	11.05	0	0.00	11.05	4	21,133	0.02%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/22	0	0.00	1	11.10	11.10	-1	20,843	0.00%
2021/01/21	1	11.20	0	0.00	11.15	1	20,762	0.00%
2021/01/20	2	11.13	0	0.00	11.10	2	20,578	0.01%
2021/01/18	2	11.40	0	0.00	11.35	2	19,999	0.01%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/13	0	0.00	4	11.50	11.50	-4	19,627	-0.02%
2021/01/11	0	0.00	134	11.65	11.65	-134	19,396	-0.69%	大賣/鉅額交易
2021/01/08	0	0.00	3.1	11.55	11.65	-3.1	19,235	-0.02%
2021/01/07	0	0.00	1	11.45	11.45	-1	18,714	-0.01%
2021/01/06	2	11.45	0	0.00	11.40	2	18,662	0.01%
2021/01/05	0	0.00	2	11.45	11.45	-2	18,322	-0.01%
2021/01/04	0	0.00	13	11.40	11.45	-13	18,419	-0.07%
2020/12/31	0	0.00	5	11.45	11.45	-5	18,243	-0.03%
2020/12/30	20	11.50	0	0.00	11.50	20	18,132	0.11%
2020/12/29	0	0.00	0	11.20	11.20	0	17,641	0.00%
2020/12/24	1	11.10	3	11.20	11.15	-2	17,719	-0.01%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/15	2	11.08	0	0.00	11.05	2	18,033	0.01%
2020/12/11	10	11.25	0	0.00	11.20	10	17,762	0.06%
2020/12/09	1	11.05	2	11.05	11.05	-1	17,392	-0.01%
2020/12/08	5	11.10	0	0.00	11.00	5	17,191	0.03%
2020/12/07	0	0.00	1	11.20	11.20	-1	16,444	-0.01%
2020/12/04	0	0.00	7	11.30	11.30	-7	16,266	-0.04%
2020/12/02	2	11.15	0	0.00	11.25	2	15,982	0.01%
2020/12/01	0	0.00	2	11.25	11.25	-2	15,858	-0.01%
2020/11/30	10	11.35	0	0.00	11.10	10	15,879	0.06%
2020/11/25	0	0.00	1	11.20	11.30	-1	15,083	-0.01%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/11	0	0.00	4	11.36	11.35	-4	13,541	-0.03%
2020/11/10	0	0.00	5	11.17	11.20	-5	13,181	-0.04%
2020/11/09	0	0.00	20	11.00	11.05	-20	12,813	-0.16%
2020/11/04	0	0.00	0.7	10.90	10.95	-0.7	13,056	-0.01%
2020/10/29	5	10.80	0	0.00	10.75	5	13,386	0.04%
2020/10/19	0	0.00	0.5	10.85	10.90	-0.5	15,702	0.00%
2020/09/30	1	10.90	0.5	10.85	10.85	0.5	18,072	0.00%
2020/09/29	0	0.00	3	10.85	10.85	-3	18,353	-0.02%
2020/09/24	12	10.55	0	0.00	10.50	12	19,267	0.06%
2020/09/22	9	10.79	0	0.00	10.75	9	19,631	0.05%
2020/09/21	1	10.85	8	10.85	10.85	-7	19,843	-0.04%
2020/09/18	1	10.85	0	0.00	10.95	1	20,153	0.00%
2020/09/11	1	10.90	0	0.00	10.90	1	21,529	0.00%
2020/09/09	2	10.83	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	0	0.00	1	10.85	10.85	-1	22,626	0.00%
2020/09/04	50	10.80	0	0.00	10.80	50	24,121	0.21%
2020/08/31	2	10.83	0	0.00	10.80	2	25,998	0.01%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/24	0	0.00	2	10.85	10.90	-2	27,900	-0.01%
2020/08/21	0.8	10.90	4	10.90	10.90	-3.2	28,130	-0.01%
2020/08/20	15	10.72	0	0.00	10.75	15	28,221	0.05%
2020/08/18	0	0.00	12.4	10.95	11.00	-12.4	28,130	-0.04%
2020/08/17	0	0.00	0.9	11.00	11.00	-0.9	28,316	0.00%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/12	15	10.92	8	10.95	10.95	7	28,450	0.02%
2020/08/11	1	10.95	3	10.95	10.90	-2	28,476	-0.01%
2020/08/10	1	10.85	24	10.98	10.95	-23	28,346	-0.08%
2020/08/05	0	0.00	0.1	10.75	10.70	-0.1	28,162	0.00%
2020/08/04	2	10.75	0	0.00	10.75	2	28,163	0.01%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/28	10	10.60	0	0.00	10.60	10	27,535	0.04%
2020/07/27	22	10.72	0	0.00	10.65	22	27,380	0.08%
2020/07/24	13	10.80	0	0.00	10.80	13	26,991	0.05%
2020/07/21	22	10.87	0	0.00	10.85	22	26,351	0.08%
2020/07/20	0.5	11.00	0	0.00	11.00	0.5	25,928	0.00%
2020/07/16	0	0.00	2	11.00	10.90	-2	25,665	-0.01%
2020/07/15	3	10.90	1	10.90	10.95	2	25,512	0.01%
2020/07/14	15	10.91	0	0.00	10.90	15	25,419	0.06%
2020/07/13	7	11.01	0	0.00	10.95	7	25,406	0.03%
2020/07/10	0	0.00	2	10.90	10.95	-2	25,351	-0.01%
2020/07/09	3	11.00	3	11.00	11.00	0	25,248	0.00%
2020/07/08	21	11.05	0	0.00	11.05	21	25,004	0.08%
2020/07/07	1	11.00	0	0.00	11.10	1	24,785	0.00%
2020/07/06	0	0.00	5	11.05	11.15	-5	24,398	-0.02%
2020/07/03	12	10.90	2	11.00	10.90	10	24,077	0.04%
2020/07/02	5	10.81	0	0.00	10.90	5	24,048	0.02%
2020/07/01	0	0.00	2	10.90	10.90	-2	23,759	-0.01%
2020/06/30	2	10.90	0	0.00	10.85	2	23,756	0.01%
2020/06/29	1	10.85	0	0.00	10.90	1	23,714	0.00%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	17	11.02	0	0.00	11.05	17	23,556	0.07%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	4	11.00	0	0.00	11.00	4	23,659	0.02%
2020/06/18	17	11.11	0	0.00	11.10	17	23,343	0.07%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/15	23	11.10	0	0.00	11.05	23	24,606	0.09%
2020/06/12	4	11.13	2	11.25	11.20	2	24,833	0.01%
2020/06/11	46	11.61	0	0.00	11.45	46	24,917	0.18%
2020/06/10	3	12.35	0	0.00	12.35	3	23,727	0.01%
2020/06/08	6	12.30	2	12.30	12.30	4	23,384	0.02%
2020/06/05	5	12.29	10	12.18	12.20	-5	23,100	-0.02%
2020/06/04	2	12.30	1	12.20	12.20	1	23,129	0.00%
2020/06/03	10	12.20	1	12.20	12.20	9	23,358	0.04%
2020/06/02	4	12.10	0	0.00	12.10	4	23,335	0.02%
2020/05/28	7	11.78	0	0.00	11.75	7	22,685	0.03%
2020/05/27	0	0.00	3	11.80	11.80	-3	22,792	-0.01%
2020/05/26	30	11.80	0	0.00	11.75	30	22,934	0.13%
2020/05/25	0	0.00	0.2	11.65	11.60	-0.2	22,875	0.00%
2020/05/22	3	11.65	5	11.55	11.55	-2	22,996	-0.01%
2020/05/21	5	11.70	0	0.00	11.80	5	23,081	0.02%
2020/05/20	3	11.65	0	0.00	11.65	3	23,185	0.01%
2020/05/18	30	11.50	0	0.00	11.50	30	23,396	0.13%
2020/05/15	1	11.70	0	0.00	11.65	1	23,265	0.00%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/12	1	11.80	0.4	11.90	11.80	0.6	23,016	0.00%
2020/05/11	3	11.85	5	11.80	11.80	-2	22,932	-0.01%
2020/05/08	20	11.65	0	0.00	11.55	20	22,911	0.09%
2020/05/07	10	11.55	0	0.00	11.55	10	22,995	0.04%
2020/05/06	27	11.57	0	0.00	11.50	27	23,037	0.12%
2020/05/05	10	11.80	1	11.70	11.70	9	23,166	0.04%
2020/05/04	40	11.65	0.7	11.80	11.70	39.3	23,248	0.17%
2020/04/29	2	11.75	0	0.00	11.75	2	23,423	0.01%
2020/04/27	0	0.00	20	11.48	11.50	-20	24,393	-0.08%
2020/04/24	11	11.25	0	0.00	11.25	11	24,472	0.04%
2020/04/21	1	11.70	0	0.00	11.40	1	24,596	0.00%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/15	0	0.00	1	11.90	11.90	-1	24,575	0.00%
2020/04/09	10	11.30	0	0.00	11.30	10	24,663	0.04%
2020/04/06	1	10.90	3	11.00	11.05	-2	24,254	-0.01%
2020/04/01	2.4	11.01	0	0.00	11.00	2.4	23,907	0.01%
2020/03/30	2	11.00	2	11.00	10.90	0	23,397	0.00%
2020/03/27	0	0.00	40.5	11.05	11.05	-40.5	23,260	-0.17%
2020/03/19	1	9.49	2	9.66	9.68	-1	22,303	0.00%
2020/03/18	10	10.20	0	0.00	10.10	10	21,844	0.05%
2020/03/17	12	10.20	0	0.00	10.30	12	21,499	0.06%
2020/03/13	6	11.28	4	11.08	11.30	2	20,624	0.01%
2020/03/12	3	11.80	50	11.75	11.75	-47	19,865	-0.24%
2020/03/09	0	0.00	86	12.65	12.55	-86	19,008	-0.45%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/03/04	0	13.00	0	0.00	13.00	0	17,774	0.00%
2020/02/24	5	12.95	0	0.00	13.00	5	16,968	0.03%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/12	3	13.10	0	0.00	13.05	3	16,310	0.02%
2020/02/07	5	13.05	0	0.00	13.05	5	15,998	0.03%
2020/02/05	0	0.00	0.1	13.05	13.05	-0.1	15,816	0.00%
2020/02/03	0	0.00	3	12.93	13.00	-3	15,507	-0.02%
2020/01/30	6	12.84	0	0.00	12.80	6	14,713	0.04%
2020/01/07	0	0.00	10	12.95	13.00	-10	12,953	-0.08%
2020/01/06	0	0.00	3	13.00	13.00	-3	12,833	-0.02%
2020/01/03	0	0.00	10	13.00	13.05	-10	12,705	-0.08%
2019/12/31	0	0.00	1	13.10	13.00	-1	12,617	-0.01%
2019/12/23	0	0.00	27.7	13.25	13.25	-27.7	13,059	-0.21%
2019/12/20	0	0.00	0.1	13.15	13.25	-0.1	13,450	0.00%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1	13.05	13.15	-1	13,333	-0.01%
2019/12/17	2	13.05	0	0.00	13.10	2	13,498	0.01%
2019/12/13	0	0.00	3.3	13.11	13.05	-3.3	13,405	-0.02%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/25	0	0.00	0.1	12.75	12.80	-0.1	13,008	0.00%
2019/11/21	0	0.00	10	12.80	12.90	-10	13,447	-0.07%
2019/11/08	0	0.00	0.2	12.60	12.70	-0.2	14,261	0.00%
2019/11/05	0	0.00	0.4	12.55	12.65	-0.4	14,906	0.00%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/29	0	0.00	2.7	12.50	12.55	-2.7	15,907	-0.02%
2019/10/28	0	0.00	10	12.55	12.55	-10	15,957	-0.06%
2019/10/23	5	12.45	0	0.00	12.40	5	16,255	0.03%
2019/10/21	0	0.00	17.8	12.35	12.45	-17.8	16,514	-0.11%
2019/10/16	0.2	12.30	0	0.00	12.35	0.2	16,672	0.00%
2019/10/15	1	12.30	3	12.28	12.30	-2	16,818	-0.01%
2019/10/14	0	0.00	3.9	12.21	12.30	-3.9	16,874	-0.02%
2019/09/27	10	12.10	0	0.00	12.10	10	18,755	0.05%
2019/09/25	1	12.10	0	0.00	12.20	1	18,702	0.01%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/09	20	12.45	2	12.40	12.50	18	18,552	0.10%
2019/09/04	0	0.00	5	12.00	12.10	-5	18,495	-0.03%
2019/08/30	10	11.80	0	0.00	11.85	10	18,682	0.05%
2019/08/29	12	11.81	0	0.00	11.75	12	18,232	0.07%
2019/08/28	5	11.92	0	0.00	11.90	5	18,205	0.03%
2019/08/26	12	12.00	0	0.00	12.00	12	18,250	0.07%
2019/08/23	0	0.00	12	12.26	12.30	-12	18,405	-0.07%
2019/08/21	0	0.00	20	12.35	12.35	-20	18,966	-0.11%
2019/08/20	5	12.35	0	0.00	12.35	5	18,899	0.03%
2019/08/16	3	12.38	0	0.00	12.40	3	19,102	0.02%
2019/08/13	1	12.30	0	0.00	12.30	1	18,862	0.01%
2019/08/12	3	12.25	0	0.00	12.45	3	18,809	0.02%
2019/08/08	0	0.00	1	12.00	11.95	-1	18,573	-0.01%
2019/08/07	2	11.98	0.1	11.95	11.95	1.9	18,510	0.01%
2019/08/06	0	0.00	12	11.98	12.00	-12	18,368	-0.07%
2019/08/05	0	0.00	6	12.02	12.05	-6	18,254	-0.03%
2019/08/02	0	0.00	3	12.10	12.05	-3	17,997	-0.02%
2019/07/31	9	12.40	0	0.00	12.40	9	17,674	0.05%
2019/07/19	0	0.00	1	12.70	12.65	-1	17,664	-0.01%
2019/07/18	0	0.00	2	12.60	12.65	-2	17,553	-0.01%
2019/07/17	0	0.00	0.5	12.60	12.65	-0.5	17,564	0.00%
2019/07/11	2	12.55	0	0.00	12.65	2	17,221	0.01%
2019/07/09	0	0.00	0	12.90	12.95	0	16,066	0.00%
2019/07/02	5	13.00	18	12.95	13.00	-13	16,230	-0.08%
2019/07/01	4	13.01	0	0.00	13.00	4	16,136	0.02%
2019/06/27	0	0.00	20	12.93	13.00	-20	16,247	-0.12%
2019/06/26	1	12.95	0	0.00	12.90	1	16,340	0.01%
2019/06/25	10	12.98	0.1	12.90	13.00	9.9	16,479	0.06%
2019/06/24	0	0.00	259	12.91	13.00	-259	16,589	-1.56%	大賣/鉅額交易
2019/06/21	15	12.95	0	0.00	12.80	15	16,688	0.09%
2019/06/20	15	12.85	0	0.00	12.95	15	16,610	0.09%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/10	0	0.00	2	12.50	12.45	-2	17,352	-0.01%
2019/06/06	0	0.00	5	12.40	12.50	-5	17,377	-0.03%
2019/06/05	0	0.00	10	12.30	12.30	-10	17,393	-0.06%
2019/06/04	0	0.00	120	12.25	12.35	-120	17,400	-0.69%	大賣/鉅額交易
2019/06/03	0	0.00	3	12.32	12.30	-3	17,305	-0.02%
2019/05/31	0	0.00	5	12.25	12.25	-5	17,149	-0.03%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/21	0	0.00	10	12.00	12.05	-10	16,474	-0.06%
2019/05/17	1	11.75	0	0.00	11.80	1	16,193	0.01%
2019/05/15	0	0.00	10	11.65	11.75	-10	16,325	-0.06%
2019/05/09	1	11.70	0	0.00	11.75	1	16,733	0.01%
2019/05/06	0	0.00	10	11.95	11.85	-10	16,598	-0.06%
2019/05/02	0	0.00	18.6	11.96	12.00	-18.6	16,393	-0.11%
2019/04/30	1	11.90	5.3	11.95	11.90	-4.3	16,363	-0.03%
2019/04/29	20	11.90	1	11.95	11.95	19	16,276	0.12%
2019/04/24	1	11.70	0	0.00	11.70	1	15,901	0.01%
2019/04/22	50	11.60	1	11.60	11.55	49	15,799	0.31%
2019/04/18	0	0.00	1	11.70	11.60	-1	15,921	-0.01%
2019/04/16	50	11.75	5	11.75	11.75	45	15,893	0.28%
2019/04/15	0	0.00	5	11.70	11.75	-5	15,970	-0.03%
2019/04/09	1	11.50	0	0.00	11.55	1	15,248	0.01%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	0	0.00	2	11.20	11.30	-2	13,886	-0.01%
2019/03/25	0	0.00	40	11.10	11.20	-40	13,959	-0.29%
2019/03/22	10	11.15	0	0.00	11.20	10	13,688	0.07%
2019/03/21	0	0.00	20	11.10	11.20	-20	13,566	-0.15%
2019/03/18	40	10.80	0	0.00	10.95	40	12,978	0.31%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/12	10	10.95	0	0.00	10.95	10	12,175	0.08%
2019/03/11	11.9	10.90	0	0.00	10.90	11.9	12,076	0.10%
2019/02/26	2	10.80	0	0.00	10.75	2	11,871	0.02%
2019/02/25	0	0.00	25	10.75	10.75	-25	11,769	-0.21%
2019/02/21	0	0.00	0.6	10.75	10.75	-0.6	11,522	0.00%
2019/02/15	2	10.60	0	0.00	10.55	2	11,476	0.02%
2019/02/13	0	0.00	0.2	10.45	10.45	-0.2	11,327	0.00%
2019/02/12	0	0.00	5	10.45	10.40	-5	11,084	-0.05%
2019/01/30	5	10.35	0	0.00	10.35	5	10,953	0.05%
2019/01/25	0	0.00	5	10.40	10.40	-5	10,651	-0.05%
2019/01/07	0	0.00	2	10.40	10.40	-2	12,046	-0.02%
2019/01/03	0	0.00	3	10.20	10.20	-3	12,711	-0.02%
2019/01/02	1	10.10	0	0.00	10.15	1	12,789	0.01%
2018/12/27	10	10.15	0	0.00	10.25	10	13,000	0.08%
2018/12/26	10	10.10	0	0.00	10.10	10	13,074	0.08%
2018/12/13	0	0.00	4	10.25	10.35	-4	13,924	-0.03%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/11/26	0	0.00	2	10.80	10.70	-2	14,635	-0.01%
2018/11/14	0	0.00	5	10.55	10.70	-5	15,410	-0.03%
2018/11/13	0	0.00	2	10.65	10.65	-2	15,741	-0.01%
2018/11/02	0	0.00	4	10.31	10.40	-4	20,138	-0.02%
2018/10/31	0	0.00	3	10.43	10.50	-3	20,635	-0.01%
2018/10/29	1	10.00	0	0.00	10.10	1	20,844	0.00%
2018/10/26	10	10.00	2	10.05	10.10	8	20,889	0.04%
2018/10/25	17	10.00	0	0.00	9.99	17	20,960	0.08%
2018/10/24	2.1	10.11	0	0.00	10.15	2.1	20,792	0.01%
2018/10/18	5	10.30	0.5	10.35	10.30	4.5	20,641	0.02%
2018/10/16	2	10.20	0	0.00	10.30	2	20,438	0.01%
2018/10/15	1	10.40	0	0.00	10.20	1	20,262	0.00%
2018/10/11	11	10.31	0	0.00	10.25	11	19,780	0.06%
2018/10/09	0	0.00	10.2	10.95	10.95	-10.2	19,305	-0.05%
2018/10/08	0	0.00	3	10.85	10.95	-3	19,294	-0.02%
2018/10/05	0	0.00	1	10.90	10.90	-1	19,275	-0.01%
2018/10/04	0	0.00	5	11.00	11.00	-5	19,179	-0.03%
2018/10/03	0	0.00	10	11.00	11.05	-10	19,103	-0.05%
2018/10/02	0	0.00	0.4	11.10	11.10	-0.4	19,171	0.00%
2018/10/01	0	0.00	1	11.15	11.15	-1	19,122	-0.01%
2018/09/28	1	11.25	10	11.20	11.15	-9	19,126	-0.05%
2018/09/27	0.7	11.20	0	0.00	11.25	0.7	18,862	0.00%
2018/09/25	0	0.00	10	11.25	11.30	-10	18,661	-0.05%
2018/09/21	0	0.00	21.4	11.30	11.30	-21.4	18,658	-0.11%
2018/09/20	0.3	11.25	0	0.00	11.25	0.3	18,647	0.00%
2018/09/19	1.3	11.25	1	11.25	11.25	0.3	18,793	0.00%
2018/09/18	1	11.15	30	11.15	11.15	-29	18,770	-0.15%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/08/29	0	0.00	0.5	11.05	11.15	-0.5	19,245	0.00%
2018/08/15	11	10.71	0	0.00	10.70	11	17,633	0.06%
2018/08/14	11	11.30	0	0.00	11.45	11	16,894	0.07%
2018/08/10	1	11.55	0	0.00	11.50	1	15,541	0.01%
2018/08/07	5.5	11.43	0	0.00	11.40	5.5	15,064	0.04%
2018/08/06	1	11.40	0	0.00	11.35	1	14,842	0.01%
2018/08/02	0	0.00	4	11.60	11.40	-4	14,471	-0.03%
2018/07/30	0	0.00	5	11.35	11.40	-5	14,102	-0.04%
2018/07/27	2	11.40	0	0.00	11.40	2	14,107	0.01%
2018/07/26	3	11.40	0	0.00	11.45	3	14,151	0.02%
2018/07/25	0	0.00	6	11.25	11.20	-6	14,011	-0.04%
2018/07/23	0	0.00	21	11.10	11.20	-21	14,135	-0.15%
2018/07/17	0	0.00	5	11.10	11.10	-5	14,407	-0.03%
2018/07/12	5	11.05	0	0.00	11.15	5	14,612	0.03%
2018/07/06	0	0.00	2	10.80	10.85	-2	14,555	-0.01%
2018/06/26	0	0.00	5	11.10	11.10	-5	14,904	-0.03%
2018/06/15	4	11.10	0	0.00	11.20	4	14,973	0.03%
2018/06/12	0	0.00	2	11.40	11.35	-2	15,072	-0.01%
2018/06/08	0	0.00	50	11.40	11.45	-50	15,216	-0.33%
2018/06/07	0	0.00	0.7	11.35	11.45	-0.7	16,149	0.00%
2018/06/06	10	11.25	0	0.00	11.30	10	16,238	0.06%
2018/06/05	0	0.00	1	11.20	11.30	-1	16,375	-0.01%
2018/05/31	0	0.00	11	10.96	11.10	-11	16,213	-0.07%
2018/05/25	0	0.00	5	10.95	11.00	-5	15,885	-0.03%
2018/05/23	25	10.85	0	0.00	10.80	25	16,288	0.15%
2018/05/22	0	0.00	8	10.85	10.85	-8	16,481	-0.05%
2018/05/21	5	10.80	2	10.75	10.85	3	16,765	0.02%
2018/05/18	5	10.80	0	0.00	10.75	5	16,895	0.03%
2018/05/14	5	10.75	1	10.75	10.75	4	17,645	0.02%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/04	0	0.00	2	10.60	10.55	-2	17,927	-0.01%
2018/04/30	0.5	10.60	0	0.00	10.70	0.5	18,208	0.00%
2018/04/24	4	10.55	7.6	10.55	10.55	-3.6	18,617	-0.02%
2018/04/23	23	10.55	0	0.00	10.60	23	18,690	0.12%
2018/04/20	0	0.00	0	10.55	10.60	0	18,896	0.00%
2018/04/19	0	0.00	1	10.55	10.60	-1	19,042	-0.01%
2018/04/16	0	0.00	1.6	10.50	10.50	-1.6	19,248	-0.01%
2018/04/13	2	10.55	80.4	10.55	10.60	-78.4	19,288	-0.41%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/10	0	0.00	15	10.43	10.60	-15	19,581	-0.08%
2018/03/30	0	0.00	13.3	10.30	10.40	-13.3	19,229	-0.07%
2018/03/29	50	10.40	0	0.00	10.30	50	19,139	0.26%
2018/03/26	20	10.40	0	0.00	10.45	20	18,924	0.11%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/22	20	10.55	3.8	10.51	10.60	16.2	18,724	0.09%
2018/03/21	3	10.55	0	0.00	10.50	3	18,542	0.02%
2018/03/20	0	0.00	1	10.60	10.60	-1	18,676	-0.01%
2018/03/15	1	10.55	61	10.55	10.55	-60	18,450	-0.33%
2018/03/14	0	0.00	83.9	10.42	10.55	-83.9	18,302	-0.46%
2018/03/13	30	10.22	13	10.33	10.50	17	18,071	0.09%
2018/03/08	0	0.00	3	10.05	10.05	-3	17,204	-0.02%
2018/03/07	10	10.05	30	10.06	10.10	-20	17,557	-0.11%
2018/03/02	0	0.00	3	10.00	10.05	-3	17,842	-0.02%
2018/02/27	10	10.20	20	10.15	10.10	-10	17,676	-0.06%
2018/02/26	5	10.15	0	0.00	10.20	5	17,440	0.03%
2018/02/23	0	0.00	50	10.15	10.15	-50	17,077	-0.29%
2018/02/21	0	0.00	2	10.00	10.00	-2	16,915	-0.01%
2018/02/12	22	9.75	0	0.00	9.71	22	16,565	0.13%
2018/02/09	1	9.54	0	0.00	9.60	1	16,476	0.01%
2018/02/07	1	9.72	0	0.00	9.75	1	16,245	0.01%
2018/02/06	2	9.50	0	0.00	9.53	2	15,977	0.01%
2018/02/05	3	9.86	0	0.00	9.86	3	15,254	0.02%
2018/02/01	0	0.00	1.7	10.00	10.00	-1.7	15,176	-0.01%
2018/01/30	0	9.99	0	0.00	9.99	0	14,967	0.00%
2018/01/29	0	0.00	100	10.05	10.10	-100	14,879	-0.67%
2018/01/23	0	0.00	0.2	10.05	10.10	-0.2	14,263	0.00%
2018/01/15	5	10.05	12	9.99	10.00	-7	13,237	-0.05%
2018/01/10	0	0.00	2	9.94	9.97	-2	12,842	-0.02%
2018/01/08	2	9.96	2	9.95	10.00	0	12,886	0.00%
2018/01/04	0	0.00	5	9.73	9.73	-5	12,705	-0.04%
2018/01/02	1	9.65	0	0.00	9.70	1	12,827	0.01%