星通 (3025)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.6
漲跌
▼0.1
漲幅
-0.15%
成交量
696張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	7	69.77	69.80	-7	3,533	-0.20%
2025/02/21	7	69.26	0	0.00	70.20	7	3,597	0.19%
2025/02/20	6	71.00	16	70.56	69.60	-10	3,630	-0.28%
2025/02/18	0	0.00	2	70.10	70.10	-2	3,689	-0.05%
2025/02/17	1	70.60	0	0.00	70.10	1	3,738	0.03%
2025/02/14	0	70.55	0	0.00	70.20	0	3,807	0.00%
2025/02/13	0.2	68.40	0	0.00	68.10	0.2	3,894	0.01%
2025/02/12	0	67.60	0	0.00	67.30	0	3,961	0.00%
2025/02/07	0	69.50	0	0.00	69.10	0	4,356	0.00%
2025/02/06	2	69.40	2	69.30	69.40	0	4,590	0.00%
2025/02/05	0	0.00	1	69.10	68.90	-1	4,627	-0.02%
2025/02/03	1	67.10	1	67.70	68.20	0	4,739	0.00%
2025/01/20	8	67.26	2	67.40	67.40	6	4,840	0.12%
2025/01/17	0	0.00	5	67.26	66.90	-5	4,905	-0.10%
2025/01/13	5	67.80	5	67.00	66.90	0	5,405	0.00%
2025/01/10	16	71.45	10	71.10	70.60	6	5,439	0.11%
2025/01/09	5	73.00	5	72.80	70.70	0	5,494	0.00%
2025/01/08	20	76.07	11	76.68	74.10	9	5,579	0.16%
2025/01/07	1.5	84.47	0	0.00	79.20	1.5	5,592	0.03%
2025/01/06	4	84.30	6	86.78	88.00	-2	5,622	-0.04%
2025/01/03	2	79.90	10	79.48	80.00	-8	6,363	-0.13%
2025/01/02	3	80.17	3	80.57	80.00	0	7,009	0.00%
2024/12/30	1	74.80	1	74.60	74.10	0	8,214	0.00%
2024/12/27	1	73.90	1	74.00	73.70	0	8,327	0.00%
2024/12/26	1	75.90	1	74.90	74.50	0	8,317	0.00%
2024/12/25	4	75.13	1	75.30	75.80	3	8,330	0.04%
2024/12/24	0	0.00	1	73.90	73.00	-1	8,302	-0.01%
2024/12/23	2	75.20	1	74.30	74.60	1	8,284	0.01%
2024/12/20	2	75.20	2	74.50	73.60	0	8,269	0.00%
2024/12/19	3	73.80	0	0.00	73.60	3	8,247	0.04%
2024/12/18	0	0.00	1	73.20	73.60	-1	8,250	-0.01%
2024/12/17	1	73.70	2	73.25	74.00	-1	8,236	-0.01%
2024/12/16	3	75.80	2	74.80	73.30	1	8,218	0.01%
2024/12/13	1	79.20	1	78.30	76.60	0	8,180	0.00%
2024/12/11	2	79.05	3	79.63	79.50	-1	8,156	-0.01%
2024/12/10	1	79.60	1	81.10	78.30	0	8,148	0.00%
2024/12/09	8	81.38	5	81.78	82.00	3	8,358	0.04%
2024/12/06	1	80.60	2	79.40	78.60	-1	8,232	-0.01%
2024/12/05	4	81.23	2	81.90	81.10	2	8,175	0.02%
2024/12/04	5	81.80	5	81.46	80.90	0	8,073	0.00%
2024/12/03	2	79.45	0	0.00	78.50	2	7,841	0.03%
2024/12/02	2	78.90	2	79.30	79.20	0	7,719	0.00%
2024/11/29	1	75.80	2	75.75	74.90	-1	7,580	-0.01%
2024/11/28	2	75.65	1	76.00	75.20	1	7,549	0.01%
2024/11/25	0	0.00	2	75.95	75.00	-2	7,454	-0.03%
2024/11/22	1	77.20	0	0.00	73.80	1	7,423	0.01%
2024/11/21	2	76.29	1	74.40	74.10	1	7,352	0.01%
2024/11/20	2	74.20	3	73.27	75.00	-1	7,287	-0.01%
2024/11/15	2	78.10	2	76.55	76.50	0	7,215	0.00%
2024/11/14	1	79.60	1	79.10	76.80	0	7,177	0.00%
2024/11/13	3	80.10	2	80.50	79.20	1	7,121	0.01%
2024/11/12	1	81.30	1	79.00	78.40	0	7,048	0.00%
2024/11/08	0	0.00	3	78.23	78.00	-3	6,880	-0.04%
2024/11/07	6	79.95	6	80.02	79.20	0	6,813	0.00%
2024/11/06	2	81.45	2.1	81.82	81.50	-0.1	6,692	0.00%
2024/11/05	9	80.39	20	81.33	80.60	-11	6,526	-0.17%
2024/11/04	2	75.35	3	75.33	75.00	-1	6,296	-0.02%
2024/11/01	3	74.63	2	74.55	75.20	1	6,258	0.02%
2024/10/30	3	72.47	1	72.90	72.90	2	6,158	0.03%
2024/10/25	0	0.00	2	73.30	73.30	-2	6,084	-0.03%
2024/10/24	10	76.85	11	76.68	75.00	-1	6,037	-0.02%
2024/10/23	0	0.00	1	79.90	79.30	-1	5,972	-0.02%
2024/10/22	4	80.80	2	79.75	79.50	2	5,930	0.03%
2024/10/21	3	80.83	4	81.15	80.60	-1	5,874	-0.02%
2024/10/18	13	82.15	18	82.28	79.40	-5	5,745	-0.09%
2024/10/17	9	78.78	0	0.00	78.00	9	5,452	0.17%
2024/10/16	5	77.00	5	78.40	78.60	0	5,373	0.00%
2024/10/15	4	79.10	4	79.43	77.20	0	5,284	0.00%
2024/10/14	1	79.60	1	79.00	79.00	0	5,115	0.00%
2024/10/11	3	84.47	2	83.10	80.80	1	4,918	0.02%
2024/10/09	26	85.77	31	86.05	82.60	-5	4,587	-0.11%
2024/10/08	19	80.62	12	80.58	83.70	7	3,500	0.20%
2024/10/07	41	79.18	33	76.26	76.10	8	2,797	0.29%
2024/10/04	35	72.75	36	77.81	78.20	-1	2,056	-0.05%
2024/10/01	1	69.50	0	0.00	71.10	1	1,531	0.07%
2024/09/27	0	0.00	1	66.30	65.30	-1	1,491	-0.07%
2024/09/19	2	64.45	2	64.15	64.20	0	1,862	0.00%
2024/09/16	0	0.00	1	64.40	64.50	-1	2,657	-0.04%
2024/09/10	1	63.70	0	0.00	64.60	1	2,650	0.04%
2024/09/09	1	65.40	0	0.00	65.40	1	2,351	0.04%
2024/08/21	1	67.60	1	66.90	66.80	0	2,705	0.00%
2024/08/19	1	68.40	1	67.70	67.70	0	2,711	0.00%
2024/08/09	0	0.00	2	61.60	61.90	-2	2,704	-0.07%
2024/08/08	2	61.10	0	0.00	60.70	2	2,692	0.07%
2024/08/07	0	0.00	1	57.00	57.00	-1	2,659	-0.04%
2024/07/23	0	66.10	0	0.00	65.60	0	2,806	0.00%
2024/07/18	0	0.00	1	69.90	69.30	-1	2,819	-0.04%
2024/07/17	0.1	71.10	0	0.00	70.90	0.1	2,811	0.00%
2024/07/10	2	72.65	2	72.25	72.30	0	2,937	0.00%
2024/07/09	1	71.60	1	69.60	70.50	0	2,943	0.00%
2024/07/08	0	0.00	1	71.70	71.40	-1	2,928	-0.03%
2024/07/05	1	75.10	1	74.40	74.00	0	2,904	0.00%
2024/07/04	0	0.00	3	73.80	73.40	-3	2,948	-0.10%
2024/07/02	1	73.40	1	74.00	73.40	0	3,004	0.00%
2024/07/01	3	75.90	4	75.80	75.30	-1	3,001	-0.03%
2024/06/28	1	73.30	1	74.10	73.50	0	2,977	0.00%
2024/06/27	1	74.80	3	73.30	72.70	-2	2,977	-0.07%
2024/06/26	2	74.90	0	0.00	74.00	2	3,066	0.07%
2024/06/25	13	72.25	14	73.04	72.40	-1	3,014	-0.03%
2024/06/24	5	81.98	1	78.20	77.80	4	2,913	0.14%
2024/06/21	1	74.10	8	73.26	76.70	-7	2,343	-0.30%
2024/06/20	5	69.80	0	0.00	69.80	5	2,163	0.23%
2024/06/19	2	70.90	0	0.00	69.60	2	2,175	0.09%
2024/06/14	1	68.00	7	67.93	67.20	-6	2,181	-0.27%
2024/06/07	0	0.00	1	68.90	70.00	-1	2,404	-0.04%
2024/06/03	1	70.20	1	71.50	71.00	0	2,526	0.00%
2024/05/30	0	0.00	4	71.25	69.00	-4	2,585	-0.15%
2024/05/29	7	70.71	1	71.20	71.00	6	2,636	0.23%
2024/05/28	0	0.00	5	70.42	69.50	-5	2,659	-0.19%
2024/05/27	6	71.33	6	71.23	70.30	0	2,729	0.00%
2024/05/22	3	67.57	0	0.00	67.10	3	3,573	0.08%
2024/05/20	0	0.00	1	66.70	65.90	-1	4,617	-0.02%
2024/05/14	1	66.20	2	66.20	66.30	-1	5,092	-0.02%
2024/05/13	1	65.00	0	0.00	65.10	1	5,136	0.02%
2024/05/10	1	64.60	1	64.50	64.70	0	5,185	0.00%
2024/05/09	0	0.00	35	65.80	65.90	-35	5,217	-0.67%
2024/05/08	0	0.00	10	66.26	66.20	-10	5,274	-0.19%
2024/05/07	5	65.92	11	66.49	66.10	-6	5,325	-0.11%
2024/05/03	56	69.40	3	70.63	70.50	53	5,371	0.99%
2024/05/02	2	66.70	0	0.00	67.40	2	5,462	0.04%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/29	4	67.70	1	67.70	67.40	3	5,676	0.05%
2024/04/24	0	0.00	6	67.02	67.00	-6	6,458	-0.09%
2024/04/23	13	66.62	0	0.00	65.70	13	6,813	0.19%
2024/04/22	3	67.40	0	0.00	66.00	3	7,686	0.04%
2024/04/19	0	70.60	1	68.10	67.50	-1	7,769	-0.01%
2024/04/18	1	70.90	2	71.65	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	0.8	69.10	69.20	-0.8	8,518	-0.01%
2024/04/16	0	66.79	0	0.00	65.60	0	8,738	0.00%
2024/04/15	1	69.30	1	70.30	68.10	0	9,466	0.00%
2024/04/11	1	69.80	1	68.50	68.50	0	9,596	0.00%
2024/04/10	2	71.75	2	71.55	70.40	0	9,570	0.00%
2024/04/09	6	68.98	4	68.23	69.00	2	9,482	0.02%
2024/04/08	2	73.40	11	73.17	72.10	-9	9,406	-0.10%
2024/04/03	0	0.00	14	70.50	70.20	-14	9,345	-0.15%
2024/04/02	30	71.98	30.2	71.91	71.90	-0.2	9,329	0.00%
2024/04/01	2	71.40	1	71.30	71.30	1	9,299	0.01%
2024/03/29	23	73.50	38	72.53	71.60	-15	9,278	-0.16%
2024/03/28	25	72.48	0	0.00	72.70	25	9,147	0.27%
2024/03/26	1	67.20	1	69.90	67.20	0	9,043	0.00%
2024/03/18	3	69.10	2	69.60	69.90	1	9,252	0.01%
2024/03/15	37	68.45	36	67.76	67.50	1	9,267	0.01%
2024/03/14	2	67.85	4	66.93	66.50	-2	9,215	-0.02%
2024/03/13	1	70.00	1	67.50	67.50	0	9,280	0.00%
2024/03/12	4	67.75	3	67.67	68.20	1	9,223	0.01%
2024/03/11	2.2	66.17	1	65.70	65.60	1.2	9,245	0.01%
2024/03/08	0	68.00	3	65.20	65.10	-3	9,253	-0.03%
2024/03/07	0	0.00	5	69.34	68.70	-5	9,233	-0.05%
2024/03/06	2	72.40	5	72.26	72.80	-3	9,246	-0.03%
2024/03/05	10	72.64	7	72.81	72.80	3	9,421	0.03%
2024/03/04	3	75.03	2	74.25	73.20	1	9,449	0.01%