全台 (3038)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
470張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	32.40	31.85	0	584	0.00%
2024/06/03	0	0.00	1	32.70	32.75	-1	724	-0.14%
2024/05/22	0	0.00	1	32.70	32.65	-1	969	-0.10%
2024/05/16	2	32.10	0	0.00	32.05	2	1,284	0.16%
2024/05/06	1	32.00	0	0.00	32.00	1	1,841	0.05%
2024/04/25	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/18	10	31.15	0	0.00	31.15	10	2,045	0.49%
2024/04/16	0	0.00	1	30.80	30.65	-1	2,046	-0.05%
2024/03/29	0	0.00	0.1	33.40	32.80	-0.1	1,981	-0.01%
2024/03/27	0	0.00	0.2	33.25	33.00	-0.2	1,975	-0.01%
2024/03/26	0.3	33.25	0	0.00	32.95	0.3	1,973	0.02%
2024/03/20	1	33.40	0	0.00	32.90	1	1,977	0.05%
2024/03/12	0	0.00	3	33.28	33.50	-3	1,961	-0.15%
2024/03/11	0	0.00	2	33.10	33.15	-2	1,955	-0.10%
2024/03/08	0	0.00	1	33.10	32.70	-1	1,957	-0.05%
2024/03/06	0	0.00	0	35.05	34.95	0	1,925	0.00%
2024/03/05	0	35.00	0	0.00	35.00	0	1,921	0.00%
2024/02/29	0	0.00	0.1	35.40	35.45	-0.1	1,849	-0.01%
2024/02/27	0	0.00	3	35.20	35.30	-3	1,835	-0.16%
2024/02/26	0	0.00	2	36.40	36.45	-2	1,803	-0.11%
2024/02/21	5.1	35.85	0.1	35.45	35.45	5	1,692	0.29%
2024/02/20	0	0.00	1	36.20	35.80	-1	1,667	-0.06%
2024/02/19	7	36.66	7	36.84	36.55	0	1,586	0.00%
2024/02/16	8	35.53	9	35.35	35.60	-1	1,429	-0.07%
2024/02/15	0	0.00	11	32.87	33.90	-11	1,209	-0.91%
2024/02/05	5	31.70	0	0.00	31.85	5	1,121	0.45%
2024/02/02	0	0.00	2	31.60	31.60	-2	1,094	-0.18%
2024/01/30	4	32.50	0	0.00	31.55	4	998	0.40%
2024/01/29	0	0.00	1	31.10	31.90	-1	968	-0.10%
2024/01/26	6	32.15	0	0.00	31.50	6	979	0.61%
2024/01/25	3	31.90	3	32.23	32.15	0	917	0.00%
2024/01/12	0	0.00	1	29.80	29.45	-1	767	-0.13%
2024/01/10	0	0.00	1	29.65	29.55	-1	778	-0.13%
2024/01/03	1	30.85	0	0.00	30.80	1	809	0.12%
2023/12/28	1	30.05	0	0.00	30.10	1	803	0.12%
2023/12/12	1	30.15	0	0.00	30.15	1	836	0.12%
2023/12/04	1	31.40	0	0.00	31.20	1	866	0.12%
2023/11/03	1	30.35	1	30.10	30.00	0	1,252	0.00%
2023/11/02	1	28.15	0	0.00	28.15	1	1,375	0.07%
2023/10/18	0	0.00	1	29.10	28.50	-1	2,030	-0.05%
2023/10/16	0	0.00	1	29.00	29.20	-1	2,111	-0.05%
2023/10/02	0	0.00	1	31.40	31.40	-1	2,758	-0.04%
2023/09/26	1	31.00	2	31.18	31.10	-1	3,043	-0.03%
2023/09/13	2	31.45	3	31.70	31.50	-1	5,091	-0.02%
2023/09/12	1	31.80	0	0.00	31.80	1	5,196	0.02%
2023/09/05	0	0.00	1	33.70	33.70	-1	5,594	-0.02%
2023/08/30	0	0.00	0	33.33	33.25	0	6,095	0.00%
2023/08/25	1	33.55	0	0.00	33.50	1	6,391	0.02%
2023/08/18	3	33.90	0	0.00	33.70	3	7,087	0.04%
2023/08/14	1	33.90	0	0.00	34.45	1	7,583	0.01%
2023/08/10	0	0.00	2	33.80	34.05	-2	7,593	-0.03%
2023/08/09	3	37.12	0	0.00	36.95	3	7,507	0.04%
2023/08/08	16	38.98	17	39.11	38.85	-1	7,441	-0.01%
2023/08/07	2	37.13	3	37.48	37.65	-1	7,348	-0.01%
2023/08/04	0	0.00	5	37.49	37.25	-5	7,361	-0.07%
2023/08/02	1	36.40	0	0.00	36.25	1	7,447	0.01%
2023/08/01	1	38.00	0	0.00	37.10	1	7,611	0.01%
2023/07/26	1	38.00	0	0.00	38.50	1	7,637	0.01%
2023/07/25	65	37.64	66	37.91	37.75	-1	7,620	-0.01%
2023/07/19	1	36.90	0	0.00	36.00	1	7,598	0.01%
2023/07/17	1	39.20	2	39.45	39.25	-1	7,704	-0.01%
2023/07/13	3	35.30	0	0.00	35.35	3	7,770	0.04%
2023/07/11	0	0.00	3.1	36.82	36.70	-3.1	7,702	-0.04%
2023/07/07	5	39.51	0	0.00	39.40	5	7,747	0.06%
2023/07/06	1	39.75	0	0.00	39.75	1	7,821	0.01%
2023/07/05	0	0.00	3	42.38	41.30	-3	7,760	-0.04%
2023/07/04	16	42.22	15	42.08	42.45	1	7,749	0.01%
2023/07/03	7	42.45	4	42.45	42.10	3	7,727	0.04%
2023/06/30	4	41.91	0	0.00	41.90	4	7,718	0.05%
2023/06/28	15	41.91	7	41.91	40.10	8	7,493	0.11%
2023/06/27	35	42.14	48	42.67	39.75	-13	7,144	-0.18%
2023/06/26	17	40.92	19	40.85	41.35	-2	6,484	-0.03%
2023/06/21	17	37.81	6	38.11	37.60	11	6,242	0.18%
2023/06/19	44	37.74	41	37.73	37.35	3	6,395	0.05%
2023/06/16	1	36.85	1	38.85	36.20	0	6,306	0.00%
2023/06/15	1	38.75	1	38.55	38.30	0	6,358	0.00%
2023/06/14	5	37.87	6	37.62	38.00	-1	6,283	-0.02%
2023/06/13	1	36.10	0	0.00	36.05	1	6,228	0.02%
2023/06/12	1	35.00	1	35.60	35.50	0	6,299	0.00%
2023/06/09	4	36.65	1	36.40	36.60	3	6,217	0.05%
2023/06/08	0	0.00	2	38.43	37.00	-2	6,164	-0.03%
2023/06/07	2	37.68	3	38.52	39.30	-1	6,095	-0.02%
2023/06/06	4	36.96	1	37.30	37.40	3	5,973	0.05%
2023/06/05	1	36.20	10	35.80	36.20	-9	5,869	-0.15%
2023/06/02	12	35.00	32	35.83	35.55	-20	5,828	-0.34%
2023/06/01	3	35.50	10	35.80	35.50	-7	5,771	-0.12%
2023/05/31	0	0.00	9	34.40	34.70	-9	5,644	-0.16%
2023/05/30	8	34.34	5	34.85	33.50	3	5,588	0.05%
2023/05/29	1	33.90	2	33.58	33.85	-1	5,502	-0.02%
2023/05/26	1	33.15	35	33.00	32.90	-34	5,464	-0.62%
2023/05/25	12	33.71	8	33.76	33.40	4	5,402	0.07%
2023/05/24	55	33.23	12	33.35	33.35	43	5,213	0.82%
2023/05/22	1	32.40	1	33.05	32.20	0	4,859	0.00%
2023/05/19	6	32.06	4	32.69	32.55	2	4,710	0.04%
2023/05/18	5	30.25	4	30.65	30.55	1	4,428	0.02%
2023/05/17	6	29.55	3	30.05	29.80	3	4,331	0.07%
2023/05/16	0	0.00	2	29.00	28.85	-2	4,290	-0.05%
2023/05/11	4	28.90	2	28.50	28.50	2	4,272	0.05%
2023/05/09	6	29.59	2	29.65	29.65	4	4,148	0.10%
2023/05/08	37	30.39	37	31.00	31.05	0	4,031	0.00%
2023/05/05	0	0.00	3	30.22	30.15	-3	3,828	-0.08%
2023/05/03	2	29.15	0	0.00	29.15	2	3,675	0.05%
2023/05/02	2	30.35	0	0.00	30.20	2	3,614	0.06%
2023/04/28	21	29.58	6.5	29.39	29.80	14.5	3,522	0.41%
2023/04/26	1	28.00	0	0.00	28.40	1	3,378	0.03%
2023/04/24	2	28.75	0	0.00	28.45	2	3,289	0.06%
2023/04/21	2	28.25	0	0.00	27.80	2	3,231	0.06%
2023/04/20	1	30.00	0	0.00	29.45	1	3,116	0.03%
2023/04/19	1	29.40	1	29.65	29.80	0	2,968	0.00%
2023/04/18	1	28.65	3	29.22	28.65	-2	2,815	-0.07%
2023/04/17	0	0.00	3	28.20	28.30	-3	2,716	-0.11%
2023/04/14	3	27.80	0	0.00	27.60	3	2,653	0.11%
2023/04/12	2	27.40	0	0.00	27.45	2	2,529	0.08%
2023/04/11	6	27.26	7	27.12	26.75	-1	2,410	-0.04%
2023/04/07	2	25.63	0	0.00	25.70	2	2,215	0.09%
2023/04/06	0	0.00	6	26.37	26.20	-6	2,149	-0.28%
2023/03/31	3	25.63	8	25.73	26.05	-5	2,061	-0.24%
2023/03/24	2	24.55	0	0.00	24.50	2	1,872	0.11%
2023/03/23	0	0.00	4	24.70	25.15	-4	1,857	-0.22%
2023/03/22	5	25.75	19	25.42	24.90	-14	1,832	-0.76%
2023/03/21	12	24.57	0	0.00	24.65	12	1,562	0.77%
2023/03/20	42	24.57	62	24.58	24.60	-20	1,532	-1.31%
2023/03/17	2	23.65	0	0.00	23.95	2	1,373	0.15%
2023/03/16	0	0.00	3	23.95	23.50	-3	1,356	-0.22%
2023/03/15	4	24.60	12	24.47	24.15	-8	1,330	-0.60%
2023/03/13	10	23.55	0	0.00	23.50	10	1,199	0.83%
2023/03/10	1	23.00	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	1	24.00	23.80	-1	1,118	-0.09%
2023/03/02	0	0.00	1	22.60	22.55	-1	976	-0.10%
2023/03/01	3	22.50	0	0.00	22.50	3	984	0.30%
2023/02/24	0	0.00	1	22.40	22.40	-1	963	-0.10%
2023/02/22	1	21.40	0	0.00	21.35	1	909	0.11%
2023/02/21	0	21.55	0	21.60	21.60	0	922	0.00%
2023/02/20	0	0.00	0	21.80	21.60	0	942	0.00%
2023/02/17	0	0.00	0	21.40	21.45	0	941	0.00%
2023/02/16	3	21.45	6	21.40	21.35	-3	951	-0.32%
2023/02/15	0	21.55	0	0.00	21.35	0	960	0.00%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/09	0	0.00	2	20.80	20.85	-2	1,073	-0.19%
2023/02/03	0	0.00	2	20.80	20.80	-2	1,085	-0.18%
2023/02/02	0	21.00	0	0.00	20.80	0	1,081	0.00%
2023/02/01	0	21.00	0	0.00	20.80	0	1,082	0.00%
2023/01/30	2	20.45	0	0.00	20.45	2	1,077	0.19%
2023/01/11	1	20.40	0	0.00	20.40	1	1,091	0.09%
2022/12/22	0	0.00	0.2	20.60	20.60	-0.2	1,112	-0.02%
2022/12/19	2	20.90	0	0.00	20.80	2	1,125	0.18%
2022/12/15	0	0.00	3	21.95	21.95	-3	1,090	-0.28%
2022/12/14	0	0.00	2	21.40	21.45	-2	1,052	-0.19%
2022/12/13	0	0.00	1	21.30	21.35	-1	1,032	-0.10%
2022/12/01	5	21.19	0	0.00	21.20	5	1,100	0.45%
2022/11/29	1	20.55	0	0.00	20.55	1	1,117	0.09%
2022/11/23	0	0.00	6	21.00	20.90	-6	1,143	-0.52%
2022/11/17	2	20.45	0	0.00	20.70	2	1,136	0.18%
2022/11/16	1	21.00	0	0.00	20.45	1	1,127	0.09%
2022/11/15	10	20.95	0	0.00	20.90	10	1,113	0.90%
2022/11/14	3	20.60	0	0.00	21.00	3	1,119	0.27%
2022/11/11	0	0.00	60	20.63	20.45	-60	1,115	-5.38%
2022/11/09	1	21.10	0	0.00	20.85	1	1,152	0.09%
2022/11/08	1	21.40	2	21.65	21.40	-1	1,099	-0.09%
2022/10/05	0	0.00	4	20.60	20.55	-4	1,503	-0.27%
2022/09/29	0	0.00	1	19.95	19.70	-1	1,559	-0.06%
2022/09/28	5	20.29	0	0.00	19.25	5	1,565	0.32%
2022/09/23	60	20.91	0	0.00	20.75	60	1,571	3.82%
2022/09/13	0.1	21.15	0	0.00	20.95	0.1	1,595	0.01%
2022/09/12	2	21.35	0	0.00	21.15	2	1,577	0.13%
2022/08/29	0	0.00	4	22.63	22.80	-4	1,456	-0.27%
2022/08/26	0	0.00	20	23.10	23.15	-20	1,440	-1.39%
2022/08/24	10	22.78	0	0.00	22.75	10	1,395	0.72%
2022/08/22	0	0.00	2	22.45	22.60	-2	1,365	-0.15%
2022/08/16	10	22.53	0	0.00	22.45	10	1,270	0.79%
2022/08/15	2	22.20	0	0.00	22.00	2	1,219	0.16%
2022/08/04	0	0.00	1	20.60	20.55	-1	1,074	-0.09%
2022/08/03	1	20.15	0	0.00	20.35	1	1,052	0.10%
2022/07/28	0	0.00	10	21.70	21.50	-10	882	-1.13%
2022/07/27	0	0.00	9	21.20	21.30	-9	792	-1.14%
2022/07/25	0	0.00	3	21.45	20.95	-3	730	-0.41%
2022/07/19	0	0.00	5	20.10	20.20	-5	620	-0.81%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/24	0	0.00	5	20.10	20.25	-5	366	-1.36%
2022/06/16	0	0.00	2	20.23	20.30	-2	308	-0.65%
2022/06/10	0	0.00	7	19.55	19.65	-7	211	-3.31%
2022/06/08	0	0.00	4	19.05	19.25	-4	205	-1.94%
2022/06/07	0	0.00	2	19.05	19.00	-2	204	-0.98%
2022/06/02	0	0.00	2	18.90	18.95	-2	213	-0.94%
2022/06/01	2	18.75	0	0.00	18.90	2	217	0.92%
2022/05/31	2	18.65	0	0.00	18.70	2	219	0.91%
2022/05/30	2	18.60	0	0.00	18.60	2	223	0.89%
2022/05/27	2	18.50	0	0.00	18.50	2	225	0.89%
2022/05/13	0	0.00	1	18.15	17.95	-1	246	-0.41%
2022/05/12	0	0.00	1	18.15	17.95	-1	249	-0.40%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/29	1	18.00	0	0.00	17.90	1	279	0.36%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/25	1	18.40	1	18.30	18.30	0	277	0.00%
2022/04/21	1	18.70	0	0.00	18.70	1	281	0.36%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/03/30	0	19.20	0	0.00	19.25	0	464	0.00%
2022/03/10	0	0.00	5	19.10	19.05	-5	489	-1.02%
2022/02/22	0	0.00	2	19.00	18.95	-2	506	-0.39%
2022/01/24	1	18.20	0	0.00	18.15	1	546	0.18%
2022/01/20	1	18.60	0	0.00	18.65	1	545	0.18%
2022/01/14	0	0.00	18	18.74	18.55	-18	575	-3.13%
2022/01/13	0	0.00	2	18.95	18.90	-2	569	-0.35%
2022/01/10	0	0.00	1	19.05	18.95	-1	564	-0.18%
2022/01/07	16	18.95	0	0.00	18.90	16	539	2.97%
2022/01/03	0	0.00	5	19.55	19.50	-5	527	-0.95%
2021/12/28	1	19.65	1	19.60	19.65	0	517	0.00%
2021/12/27	10	19.70	0	0.00	19.45	10	445	2.24%
2021/11/26	3	18.90	0	0.00	18.95	3	396	0.76%
2021/11/15	9	18.80	0	0.00	18.80	9	380	2.37%
2021/11/08	0	0.00	4	18.55	18.50	-4	386	-1.04%
2021/11/05	0	0.00	4	18.50	18.50	-4	392	-1.02%
2021/10/26	0	0.00	5	18.60	18.40	-5	428	-1.17%
2021/10/19	0	0.00	0	17.75	17.75	0	436	0.00%
2021/10/12	0	0.00	1	17.75	17.35	-1	530	-0.19%
2021/10/04	1	17.20	0	0.00	16.95	1	736	0.14%
2021/10/01	0	0.00	4	17.30	17.35	-4	766	-0.52%
2021/09/29	0	0.00	1	17.65	17.60	-1	1,568	-0.06%
2021/09/27	0	0.00	1	17.95	17.85	-1	1,833	-0.05%
2021/09/15	1	17.75	0	0.00	17.80	1	2,040	0.05%
2021/09/14	0	0.00	1	17.95	17.95	-1	2,066	-0.05%
2021/09/13	1	17.75	2	18.00	17.75	-1	2,082	-0.05%
2021/09/10	1	17.30	0	0.00	17.40	1	2,093	0.05%
2021/09/08	0	0.00	1	17.20	17.15	-1	2,131	-0.05%
2021/08/30	2	17.85	0	0.00	17.85	2	2,427	0.08%
2021/08/26	2	17.90	0	0.00	17.85	2	2,486	0.08%
2021/08/20	1	17.65	0	0.00	17.50	1	2,891	0.03%
2021/08/18	1	17.90	0	0.00	18.10	1	3,093	0.03%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/05	0	0.00	1	19.30	19.10	-1	3,274	-0.03%
2021/07/29	1	18.90	0	0.00	18.90	1	3,500	0.03%
2021/07/23	6	19.21	5	19.30	19.50	1	4,410	0.02%
2021/07/22	1	19.10	0	0.00	19.05	1	4,587	0.02%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	1	19.85	0	0.00	19.90	1	4,637	0.02%
2021/07/14	3	20.48	0	0.00	20.30	3	4,823	0.06%
2021/07/13	0	0.00	5	22.22	22.30	-5	4,827	-0.10%
2021/07/08	3	22.55	0	0.00	22.35	3	4,827	0.06%
2021/07/07	4	22.41	0	0.00	22.30	4	4,848	0.08%
2021/07/06	21	23.04	22	23.69	22.95	-1	4,881	-0.02%
2021/07/05	12	23.70	8	23.64	23.60	4	4,352	0.09%
2021/07/02	0	0.00	1	21.90	21.90	-1	4,526	-0.02%
2021/06/30	5	21.70	3	21.70	21.75	2	4,530	0.04%
2021/06/29	7	21.82	0	0.00	21.30	7	4,539	0.15%
2021/06/28	0	0.00	5	21.65	21.75	-5	4,504	-0.11%
2021/06/25	3	21.65	3	21.45	21.20	0	4,478	0.00%
2021/06/24	0	0.00	2	21.50	21.45	-2	4,482	-0.04%
2021/06/18	1	21.35	0	0.00	21.20	1	4,462	0.02%
2021/06/16	3	21.08	0	0.00	21.05	3	4,491	0.07%
2021/06/11	2	20.98	0	0.00	20.80	2	4,528	0.04%
2021/06/10	0	0.00	10	20.85	20.85	-10	4,675	-0.21%
2021/06/08	1	21.30	0	0.00	21.25	1	4,730	0.02%
2021/06/07	6	21.77	5	21.25	21.25	1	4,769	0.02%
2021/06/01	1	21.50	0	0.00	21.40	1	4,571	0.02%
2021/05/31	1	21.20	3	21.10	21.05	-2	4,505	-0.04%
2021/05/28	10	21.89	34	21.96	21.50	-24	4,458	-0.54%
2021/05/27	31	21.37	4	20.60	21.55	27	4,222	0.64%
2021/05/26	0	0.00	1	19.65	19.60	-1	4,042	-0.02%
2021/05/25	0	0.00	1	19.65	19.55	-1	4,190	-0.02%
2021/05/21	1	18.85	0	0.00	19.00	1	4,241	0.02%
2021/05/19	0	0.00	1	19.15	19.15	-1	4,252	-0.02%
2021/05/18	1	18.70	2	18.83	19.10	-1	4,252	-0.02%
2021/05/17	2	17.55	3	18.22	17.65	-1	4,242	-0.02%
2021/05/14	14	19.54	4	19.76	18.90	10	4,212	0.24%
2021/05/13	3	18.87	1	19.10	18.80	2	4,174	0.05%
2021/05/12	3	19.57	0	0.00	18.75	3	4,131	0.07%
2021/05/11	2	20.70	10	20.87	20.10	-8	4,059	-0.20%
2021/05/10	1	22.35	0	0.00	21.60	1	3,997	0.03%
2021/05/03	9	24.73	11	25.15	23.75	-2	3,655	-0.05%
2021/04/29	16	25.55	1	25.55	25.60	15	3,242	0.46%
2021/04/28	5	21.85	4	22.91	23.30	1	2,957	0.03%
2021/04/27	3	21.78	0	0.00	21.75	3	2,788	0.11%
2021/04/26	0	0.00	2	21.60	21.60	-2	2,747	-0.07%
2021/04/23	2	21.25	0	0.00	21.25	2	2,733	0.07%
2021/04/22	1	21.95	0	0.00	21.25	1	2,722	0.04%
2021/04/21	0	0.00	3	22.07	22.00	-3	2,647	-0.11%
2021/04/19	1	21.70	0	0.00	21.50	1	2,527	0.04%
2021/04/16	5	21.50	0	0.00	21.60	5	2,477	0.20%
2021/04/12	2	22.08	0	0.00	22.00	2	2,494	0.08%
2021/04/09	1	23.00	6	22.61	22.45	-5	2,428	-0.21%
2021/04/08	12	21.98	5	21.67	22.35	7	2,236	0.31%
2021/04/06	0	20.55	0	0.00	20.05	0	1,915	0.00%
2021/04/01	0	0.00	1	20.00	20.15	-1	1,922	-0.05%
2021/03/30	0	0.00	1	20.05	20.05	-1	1,898	-0.05%
2021/03/29	0	0.00	21	20.00	20.00	-21	1,931	-1.09%
2021/03/24	3	19.82	0	0.00	19.80	3	1,945	0.15%
2021/03/23	1	19.85	0	0.00	19.90	1	1,939	0.05%
2021/03/16	2	20.23	2	19.90	19.90	0	1,899	0.00%
2021/03/15	0	0.00	50	19.90	20.20	-50	1,774	-2.82%
2021/03/11	0	0.00	53	19.79	19.75	-53	1,740	-3.04%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/22	0	0.00	3	19.05	19.00	-3	2,265	-0.13%
2021/02/19	2	18.80	10	18.77	18.85	-8	2,257	-0.35%
2021/01/28	0	0.00	2	17.90	17.95	-2	2,328	-0.09%
2021/01/08	1	18.40	0	0.00	18.35	1	2,718	0.04%
2021/01/07	22	18.50	0	0.00	18.55	22	2,712	0.81%
2021/01/06	33	18.58	0	0.00	18.50	33	2,699	1.22%
2021/01/05	0	0.00	2	19.40	19.60	-2	2,578	-0.08%
2020/12/30	0	0.00	8	19.45	19.30	-8	2,521	-0.32%
2020/12/29	2	19.75	1	19.65	19.60	1	2,491	0.04%
2020/12/25	2	19.15	0	0.00	19.10	2	2,377	0.08%
2020/12/24	3	19.10	0	0.00	19.05	3	2,363	0.13%
2020/12/23	5	19.05	1	19.30	18.95	4	2,328	0.17%
2020/12/17	0	0.00	20	18.90	18.75	-20	2,310	-0.87%
2020/12/15	1	18.85	1	19.20	18.85	0	2,315	0.00%
2020/12/11	1	18.50	5	18.75	18.60	-4	2,304	-0.17%
2020/12/10	20	19.00	0	0.00	18.85	20	2,309	0.87%
2020/12/03	31	18.91	0	0.00	18.95	31	2,289	1.35%
2020/12/02	21	19.35	0	0.00	19.35	21	2,496	0.84%
2020/11/20	4	18.40	0	0.00	18.50	4	2,610	0.15%
2020/11/19	0	0.00	3	17.95	18.10	-3	2,680	-0.11%
2020/11/11	1	17.60	1	17.80	17.70	0	2,842	0.00%
2020/11/04	2	17.65	0	0.00	17.45	2	2,989	0.07%
2020/10/26	15	18.35	11	18.15	18.85	4	3,057	0.13%
2020/10/22	1	17.90	1	17.70	17.70	0	2,910	0.00%
2020/10/08	4	17.30	0	0.00	17.35	4	3,200	0.12%
2020/09/22	1	18.00	0	0.00	17.85	1	4,888	0.02%
2020/09/21	1	18.10	0	0.00	18.10	1	4,930	0.02%
2020/09/18	0	0.00	10	18.30	18.25	-10	5,073	-0.20%
2020/09/11	1	18.80	0	0.00	18.45	1	5,326	0.02%
2020/09/07	10	20.00	12	19.84	20.05	-2	5,972	-0.03%
2020/09/04	1	18.90	0	0.00	19.55	1	5,870	0.02%
2020/09/01	1	18.90	0	0.00	18.95	1	6,212	0.02%
2020/08/28	5	19.61	0	0.00	19.40	5	6,233	0.08%
2020/08/27	2	19.65	1	19.20	19.55	1	6,276	0.02%
2020/08/25	2	19.10	10	19.60	19.20	-8	6,329	-0.13%
2020/08/20	13	18.00	0	0.00	17.20	13	6,475	0.20%
2020/08/17	0	0.00	0.1	18.90	18.85	-0.1	7,066	0.00%
2020/08/10	6	18.85	6	19.21	18.75	0	7,688	0.00%
2020/08/03	3	18.80	0	0.00	18.60	3	7,981	0.04%
2020/07/24	5	18.60	0	0.00	18.60	5	8,508	0.06%
2020/07/22	5	19.35	0	0.00	19.55	5	8,781	0.06%
2020/07/14	1	19.55	1	19.40	19.40	0	10,705	0.00%
2020/07/13	0	0.00	1	20.00	20.20	-1	10,740	-0.01%
2020/07/10	6	20.30	0	0.00	19.95	6	10,684	0.06%
2020/07/09	0	0.00	72	21.44	21.50	-72	10,603	-0.68%
2020/07/08	17	23.50	0	0.00	22.85	17	10,605	0.16%
2020/07/07	0	0.00	15	24.24	23.50	-15	10,621	-0.14%
2020/07/06	20	24.66	0	0.00	25.00	20	10,509	0.19%
2020/07/03	4	24.45	15	24.47	23.95	-11	10,333	-0.11%
2020/07/02	0	0.00	1	23.15	23.35	-1	10,042	-0.01%
2020/06/30	1	21.25	0	0.00	21.20	1	9,738	0.01%
2020/06/29	2	21.53	0	0.00	21.30	2	9,738	0.02%
2020/06/24	0	0.00	2	20.95	20.85	-2	9,641	-0.02%
2020/06/22	20	21.05	0	0.00	21.00	20	9,658	0.21%
2020/06/18	10	21.00	2	20.85	20.80	8	9,591	0.08%
2020/06/16	0	0.00	5	21.45	20.95	-5	9,487	-0.05%
2020/06/15	15	20.95	11	21.12	21.10	4	9,285	0.04%
2020/06/11	0	0.00	1	19.90	19.90	-1	8,804	-0.01%
2020/06/08	1	21.40	0	0.00	21.05	1	8,589	0.01%
2020/06/03	1	20.75	51	20.55	20.60	-50	8,195	-0.61%
2020/06/02	5	20.30	5	20.10	20.25	0	8,086	0.00%
2020/06/01	40	20.83	30	21.09	20.60	10	8,010	0.12%
2020/05/29	40	20.65	10	19.88	20.60	30	7,763	0.39%
2020/05/28	15	19.70	0	0.00	19.45	15	7,515	0.20%
2020/05/27	0	0.00	5	20.35	19.90	-5	7,435	-0.07%
2020/05/26	35	20.91	42	21.03	20.45	-7	7,286	-0.10%
2020/05/25	0	0.00	3	19.95	20.70	-3	7,111	-0.04%
2020/05/22	35	20.43	3	20.90	20.15	32	6,900	0.46%
2020/05/21	40	20.23	23	20.26	20.30	17	6,596	0.26%
2020/05/20	5	19.35	12	19.08	19.15	-7	6,176	-0.11%
2020/05/18	0	0.00	4	19.20	19.15	-4	6,043	-0.07%
2020/05/14	12	19.40	6	19.30	18.95	6	5,823	0.10%
2020/05/13	3	19.25	1	19.10	19.10	2	5,679	0.04%
2020/05/12	1	18.45	1	18.50	18.50	0	5,549	0.00%
2020/05/07	1	19.30	2	19.03	18.95	-1	5,306	-0.02%
2020/05/06	4	19.30	0	0.00	18.90	4	5,194	0.08%
2020/05/05	14	19.30	0	0.00	19.05	14	5,125	0.27%
2020/05/04	0	0.00	10	19.03	18.90	-10	4,912	-0.20%
2020/04/30	1	18.85	2	18.95	18.80	-1	4,829	-0.02%
2020/04/28	8	19.08	2	19.33	18.90	6	4,663	0.13%
2020/04/27	3	18.92	4	19.19	19.00	-1	4,543	-0.02%
2020/04/24	7	19.63	3	19.42	19.10	4	4,360	0.09%
2020/04/23	1	19.35	10	19.30	19.30	-9	3,943	-0.23%
2020/04/22	2	19.30	5	19.49	19.70	-3	3,709	-0.08%
2020/04/21	9	19.09	7	19.16	19.55	2	3,222	0.06%
2020/04/20	12	18.37	1	18.50	17.80	11	2,589	0.42%
2020/04/16	1	17.25	0	0.00	17.85	1	2,111	0.05%
2020/04/10	10	17.05	11	17.20	17.40	-1	1,780	-0.06%
2020/04/07	0	0.00	1	16.60	16.55	-1	1,564	-0.06%
2020/03/25	1	15.15	1	15.30	15.15	0	1,190	0.00%
2020/03/24	0	0.00	10	13.85	14.00	-10	1,144	-0.87%
2020/03/19	4	11.70	0	0.00	11.70	4	1,093	0.37%
2020/03/18	0	0.00	4	13.00	13.00	-4	1,047	-0.38%
2020/03/13	7	13.49	0	0.00	13.65	7	1,071	0.65%
2020/03/11	6	15.83	0	0.00	15.70	6	995	0.60%
2019/12/30	2	17.95	0	0.00	17.85	2	2,065	0.10%
2019/12/06	1	18.10	0	0.00	17.95	1	2,607	0.04%
2019/12/03	1	18.20	1	18.00	18.05	0	2,955	0.00%
2019/12/02	3	18.25	0	0.00	18.05	3	3,101	0.10%
2019/11/29	2	18.30	0	0.00	18.05	2	3,077	0.06%
2019/11/28	3	18.60	0	0.00	18.50	3	3,067	0.10%
2019/11/15	0	0.00	2	19.00	18.85	-2	2,830	-0.07%
2019/11/06	3	18.77	3	18.85	18.35	0	2,904	0.00%
2019/11/04	0	0.00	2	18.50	18.70	-2	2,834	-0.07%
2019/10/24	3	18.10	0	0.00	18.20	3	3,246	0.09%
2019/10/08	2	17.80	0	0.00	17.80	2	3,603	0.06%
2019/09/24	0	0.00	1	18.40	18.35	-1	4,346	-0.02%
2019/09/11	0	0.00	2	20.80	20.15	-2	4,256	-0.05%
2019/09/10	1	20.45	1	21.25	20.75	0	4,160	0.00%
2019/09/09	4	20.51	0	0.00	21.45	4	4,002	0.10%
2019/08/22	0	0.00	2	18.60	18.50	-2	3,410	-0.06%
2019/08/19	2	18.65	0	0.00	19.00	2	3,329	0.06%
2019/07/30	2	19.93	2	18.70	18.00	0	3,104	0.00%
2019/07/04	0	0.00	17	18.60	18.05	-17	2,568	-0.66%
2019/07/03	0	0.00	1	18.75	18.35	-1	2,494	-0.04%
2019/07/02	20	18.12	7	18.01	18.25	13	2,502	0.52%
2019/07/01	5	17.35	0	0.00	17.35	5	2,446	0.20%
2019/06/25	0	0.00	5	15.70	15.70	-5	2,672	-0.19%
2019/06/24	0	0.00	10	15.80	15.80	-10	2,703	-0.37%
2019/06/20	0	0.00	10	15.25	15.25	-10	3,161	-0.32%
2019/06/17	0	0.00	10	14.85	14.85	-10	3,290	-0.30%
2019/06/14	0	0.00	10	14.75	14.80	-10	3,297	-0.30%
2019/06/11	10	15.05	11	15.95	15.05	-1	3,341	-0.03%
2019/05/30	0	0.00	2	15.45	15.40	-2	3,324	-0.06%
2019/05/29	2	15.40	0	0.00	15.50	2	3,331	0.06%
2019/04/24	10	15.45	0	0.00	15.50	10	3,180	0.31%
2019/04/23	10	15.50	0	0.00	15.65	10	3,147	0.32%
2019/04/19	1	15.45	46	15.40	15.45	-45	3,048	-1.48%
2019/04/18	10	15.50	32	15.65	15.05	-22	3,002	-0.73%
2019/04/17	10	14.90	24	15.05	15.00	-14	2,894	-0.48%
2019/04/15	10	15.30	0	0.00	15.30	10	2,849	0.35%
2019/04/12	1	14.70	0	0.00	14.65	1	2,791	0.04%
2019/04/10	5	15.75	10	15.73	15.30	-5	2,689	-0.19%
2019/04/08	0	0.00	9	15.68	15.65	-9	2,561	-0.35%
2019/04/03	1	15.95	0	0.00	15.90	1	2,458	0.04%
2019/04/01	64	15.99	5	15.48	15.15	59	2,215	2.66%
2019/03/29	2	15.00	2	15.15	15.05	0	1,984	0.00%
2019/03/27	6	14.78	0	0.00	14.75	6	1,780	0.34%
2019/03/26	24	16.09	2	15.58	15.40	22	1,696	1.30%
2019/03/25	1	14.85	0	0.00	14.95	1	1,363	0.07%
2019/03/22	11	13.90	0	0.00	13.60	11	1,147	0.96%
2019/03/08	0	0.00	1	13.10	12.95	-1	807	-0.12%
2019/02/26	1	12.75	0	0.00	12.75	1	721	0.14%
2019/02/15	5	12.30	0	0.00	11.70	5	504	0.99%
2019/02/14	5	11.50	0	0.00	11.50	5	455	1.10%
2019/02/13	1	11.60	2	11.35	11.45	-1	438	-0.23%
2019/02/12	1	11.00	0	0.00	11.00	1	404	0.25%
2019/02/11	0	0.00	1	11.15	11.05	-1	383	-0.26%
2019/01/28	0	0.00	1	10.10	10.15	-1	305	-0.33%
2019/01/24	1	10.10	0	0.00	10.10	1	296	0.34%
2019/01/21	0	0.00	2	10.20	10.15	-2	275	-0.73%
2019/01/09	2	10.15	0	0.00	10.15	2	214	0.93%
2018/08/02	0	0.00	5	8.91	8.91	-5	234	-2.13%
2018/03/22	1	10.00	0	0.00	10.10	1	666	0.15%
2018/03/21	0	0.00	1	10.20	10.15	-1	662	-0.15%
2018/03/08	0	0.00	5	9.95	9.93	-5	595	-0.84%
2018/03/07	6	10.25	1	10.40	9.93	5	593	0.84%
2018/01/30	1	9.95	0	0.00	9.96	1	670	0.15%
2018/01/05	0	0.00	10	10.40	10.35	-10	821	-1.22%
2018/01/04	0	0.00	1	10.20	10.30	-1	815	-0.12%