訊舟 (3047)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
26,926張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	15	26.03	27	26.65	26.20	-12	20,330	-0.06%
2024/06/24	136	27.98	49	26.80	26.20	87	19,904	0.44%	大買/
2024/06/21	4	25.98	22	26.98	27.80	-18	18,757	-0.10%
2024/06/20	11	25.37	5	25.29	25.30	6	18,013	0.03%
2024/06/19	2	25.18	6	24.72	24.50	-4	17,823	-0.02%
2024/06/18	0	0.00	1	24.95	24.95	-1	17,672	-0.01%
2024/06/17	10	25.40	5	25.45	25.20	5	17,533	0.03%
2024/06/14	5	25.85	11	25.99	25.70	-6	17,346	-0.03%
2024/06/13	4	26.11	4	25.95	26.25	0	17,079	0.00%
2024/06/12	89	26.55	89	26.51	26.15	0	16,651	0.00%
2024/06/11	25	26.81	13	27.14	26.55	12	15,894	0.08%
2024/06/07	15	25.62	14	25.80	25.90	1	14,360	0.01%
2024/06/06	10	24.13	10	24.48	23.55	0	13,670	0.00%
2024/06/05	1	24.20	17	24.39	24.10	-16	13,428	-0.12%
2024/06/04	19	25.27	17	24.90	24.60	2	13,256	0.02%
2024/06/03	4	25.14	10	24.99	25.35	-6	12,895	-0.05%
2024/05/31	22	24.41	16	24.47	24.35	6	12,579	0.05%
2024/05/30	35	25.64	48	25.50	24.30	-13	12,203	-0.11%
2024/05/29	45	25.66	41	25.47	25.05	4	11,569	0.03%
2024/05/28	33	23.89	9	23.44	24.40	24	10,164	0.24%
2024/05/27	80	22.38	18	22.36	22.20	62	9,358	0.66%
2024/05/24	15	21.33	55	21.43	21.75	-40	8,430	-0.47%
2024/05/23	10	20.69	31	19.88	19.80	-21	7,972	-0.26%
2024/05/22	27	21.03	23	20.77	20.35	4	8,123	0.05%
2024/05/21	14	20.07	31	19.94	21.05	-17	7,239	-0.24%
2024/05/20	6	19.36	3	19.37	19.15	3	7,972	0.04%
2024/05/17	24	19.76	25.1	19.64	19.35	-1.1	8,416	-0.01%
2024/05/16	33	19.09	64.7	19.04	19.00	-31.7	8,085	-0.39%
2024/05/15	40	18.03	34.2	17.58	19.05	5.8	7,778	0.07%
2024/05/14	40	17.23	12	16.83	17.40	28	6,976	0.40%
2024/05/13	10	16.48	3	16.25	16.95	7	6,784	0.10%
2024/04/24	0	0.00	2	14.50	14.45	-2	7,615	-0.03%
2024/04/23	2	14.25	0	0.00	14.25	2	7,614	0.03%
2024/04/18	0	0.00	2	14.45	14.55	-2	7,601	-0.03%
2024/04/16	2	14.15	0	0.00	14.25	2	7,605	0.03%
2024/04/10	0	0.00	4	15.35	15.45	-4	7,753	-0.05%
2024/04/08	3	15.25	0	0.00	15.25	3	7,814	0.04%
2024/03/21	0	0.00	20	15.05	15.10	-20	8,610	-0.23%
2024/03/19	0	0.00	3	15.25	15.05	-3	8,729	-0.03%
2024/03/18	0	0.00	3	15.27	15.30	-3	8,965	-0.03%
2024/03/15	2	15.40	4	15.45	15.20	-2	8,955	-0.02%
2024/03/14	0	0.00	6	15.70	15.60	-6	8,945	-0.07%
2024/03/13	0	16.35	0	0.00	15.85	0	8,933	0.00%
2024/03/11	1	16.40	0	0.00	16.40	1	8,891	0.01%
2024/03/08	3	16.42	3	16.25	16.25	0	8,909	0.00%
2024/03/07	3	17.32	0	0.00	16.85	3	8,900	0.03%
2024/03/06	0	0.00	3	17.87	17.75	-3	8,785	-0.03%
2024/03/05	1	17.80	8	17.72	17.85	-7	8,809	-0.08%
2024/03/01	1	17.95	0	0.00	17.90	1	8,904	0.01%
2024/02/29	0	0.00	1	18.35	18.25	-1	8,866	-0.01%
2024/02/27	6	18.51	5	18.21	18.20	1	8,961	0.01%
2024/02/26	34	19.04	30	18.90	18.80	4	8,941	0.04%
2024/02/23	27	19.27	16	19.40	18.50	11	9,062	0.12%
2024/02/22	7	19.26	5	19.30	19.10	2	8,864	0.02%
2024/02/21	23	19.48	44	19.77	19.25	-21	8,536	-0.25%
2024/02/20	31	19.05	13	19.83	19.90	18	7,302	0.25%
2024/02/19	19	18.25	27	18.22	18.10	-8	6,607	-0.12%
2024/02/16	25	17.33	3	17.25	17.40	22	6,285	0.35%
2024/02/15	5	16.65	0	0.00	16.85	5	5,941	0.08%
2024/02/05	7	16.61	3	16.45	16.50	4	5,857	0.07%
2024/02/02	64	16.61	60	16.73	16.85	4	5,792	0.07%
2024/02/01	1	16.60	1	16.45	16.60	0	5,570	0.00%
2024/01/31	1	16.40	0	0.00	16.35	1	5,496	0.02%
2024/01/29	41	16.68	41	16.85	16.55	0	5,411	0.00%
2024/01/25	10	16.79	1	16.60	16.45	9	5,123	0.18%
2024/01/24	43	16.70	45	16.82	16.55	-2	4,771	-0.04%
2024/01/05	0	0.00	8	16.50	16.20	-8	4,068	-0.20%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,877	-0.03%
2023/12/21	0	0.00	16	16.37	16.00	-16	3,578	-0.45%
2023/12/18	19	16.61	27	16.64	16.20	-8	3,315	-0.24%
2023/12/14	10	15.90	0	0.00	15.65	10	2,900	0.34%
2023/12/13	86	16.15	85	16.31	16.10	1	2,837	0.04%
2023/12/11	0	16.00	0	0.00	15.60	0	2,608	0.00%
2023/12/06	0	0.00	6	16.08	16.00	-6	2,637	-0.23%
2023/12/04	0	0.00	10	16.10	16.05	-10	2,561	-0.39%
2023/11/30	8	15.78	0	15.70	15.80	8	2,451	0.33%
2023/11/29	107	15.66	104	15.85	16.10	3	2,382	0.13%	大買/大賣/
2023/11/28	0	0.00	3	14.90	15.10	-3	2,072	-0.14%
2023/11/27	0	0.00	5	15.15	15.00	-5	2,028	-0.25%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	1	15.85	7	16.16	15.80	-6	1,624	-0.37%
2023/11/21	179	15.33	170	15.78	16.05	9	1,369	0.66%	大買/大賣/
2023/11/17	0	13.95	0	0.00	14.25	0	1,009	0.00%
2023/11/03	0	0.00	0.5	13.30	13.40	-0.5	1,099	-0.04%
2023/10/13	3	14.00	0	0.00	14.00	3	1,658	0.18%
2023/09/12	0	0.00	3	14.65	14.55	-3	2,363	-0.13%
2023/09/08	8	15.41	0	0.00	15.45	8	2,326	0.34%
2023/08/31	0	0.00	0	15.55	15.65	0	2,604	0.00%
2023/08/30	0	0.00	0	15.55	15.55	0	2,641	0.00%
2023/08/18	20	15.45	0	0.00	15.30	20	2,957	0.68%
2023/08/01	0	0.00	2	17.03	16.65	-2	2,892	-0.07%
2023/07/19	1	16.50	0	0.00	16.30	1	2,787	0.04%
2023/07/18	0	0.00	3	16.60	16.50	-3	2,868	-0.10%
2023/07/17	34	16.79	3	16.60	16.80	31	2,918	1.06%
2023/07/14	0	16.45	2	16.35	16.40	-2	3,090	-0.06%
2023/07/13	0	0.00	2	16.15	16.10	-2	3,116	-0.06%
2023/07/11	0	0.00	20	16.40	16.25	-20	3,194	-0.63%
2023/07/10	2	16.55	0	0.00	16.40	2	3,194	0.06%
2023/07/07	0	0.00	1	16.60	16.55	-1	3,149	-0.03%
2023/07/05	0	0.00	4	16.50	16.25	-4	3,069	-0.13%
2023/07/03	0	0.00	20	15.95	16.20	-20	2,994	-0.67%
2023/06/29	20	15.80	0	0.00	15.85	20	3,025	0.66%
2023/06/16	1	16.05	0	0.00	15.95	1	3,951	0.03%
2023/06/12	0	0.00	2	16.05	16.15	-2	3,981	-0.05%
2023/06/09	0	0.00	1	16.10	16.10	-1	3,965	-0.03%
2023/06/06	56	16.48	56	16.62	16.50	0	4,048	0.00%
2023/06/05	0	0.00	1	16.10	16.15	-1	3,956	-0.03%
2023/06/02	3	16.38	1	16.25	16.35	2	3,966	0.05%
2023/05/29	2	15.20	0	0.00	15.25	2	3,832	0.05%
2023/05/25	0	0.00	10	15.30	15.15	-10	3,837	-0.26%
2023/04/19	2	16.90	0	0.00	17.35	2	3,819	0.05%
2023/04/18	0	0.00	1	16.80	16.80	-1	3,582	-0.03%
2023/04/17	5	16.87	1	16.95	17.05	4	3,603	0.11%
2023/04/14	0	0.00	6	16.68	16.75	-6	3,692	-0.16%
2023/04/12	2	16.75	0	0.00	16.70	2	3,646	0.05%
2023/03/29	0	0.00	10	17.05	16.75	-10	3,555	-0.28%
2023/03/28	0	0.00	10	17.00	17.10	-10	3,553	-0.28%
2023/03/27	19	17.18	8	17.30	17.50	11	3,387	0.32%
2023/03/24	0	0.00	30	16.84	16.75	-30	3,151	-0.95%
2023/03/22	10	16.70	0	0.00	16.75	10	3,112	0.32%
2023/03/20	0	0.00	1	16.20	16.30	-1	2,964	-0.03%
2023/03/09	20	16.50	3	16.55	16.25	17	3,776	0.45%
2023/03/07	1	16.25	0	0.00	16.25	1	4,887	0.02%
2023/03/06	10	16.20	2	16.30	16.15	8	4,887	0.16%
2023/03/03	0	0.00	1	15.75	15.70	-1	4,873	-0.02%
2023/03/02	0	0.00	5	15.50	15.55	-5	4,898	-0.10%
2023/02/21	0	0.00	0	15.80	15.80	0	5,679	0.00%
2023/02/20	0	0.00	0	15.70	15.75	0	5,705	0.00%
2023/02/17	0	0.00	0	15.65	15.60	0	5,784	0.00%
2023/02/16	5	15.70	0	15.65	15.65	5	5,839	0.09%
2023/02/13	0	0.00	1	15.45	15.45	-1	6,240	-0.02%
2023/02/10	3	15.43	0	0.00	15.35	3	6,392	0.05%
2023/02/09	1	15.85	0	0.00	15.80	1	6,609	0.02%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	0	0.00	1	16.05	16.00	-1	7,148	-0.01%
2023/01/30	0	0.00	6	15.70	15.80	-6	7,266	-0.08%
2023/01/16	1	15.45	5	15.45	15.40	-4	7,369	-0.05%
2023/01/10	0	0.00	1	16.25	16.20	-1	7,729	-0.01%
2023/01/09	6	16.14	0	0.00	16.10	6	7,821	0.08%
2023/01/06	0	0.00	1	16.10	16.00	-1	7,981	-0.01%
2023/01/05	2	16.15	0	0.00	16.05	2	8,148	0.02%
2023/01/04	40	16.26	45	16.33	16.30	-5	8,235	-0.06%
2022/12/30	0	0.00	1	15.25	15.10	-1	8,852	-0.01%
2022/12/29	0	0.00	10	15.00	15.20	-10	8,987	-0.11%
2022/12/28	2	15.35	2	15.10	15.15	0	9,263	0.00%
2022/12/27	2	15.85	0	0.00	15.60	2	9,510	0.02%
2022/12/26	2	15.70	0	0.00	15.65	2	9,573	0.02%
2022/12/22	0	0.00	2	15.80	15.80	-2	9,861	-0.02%
2022/12/21	2	15.85	0	0.00	15.65	2	10,063	0.02%
2022/12/20	0	0.00	70	15.99	15.55	-70	10,190	-0.69%
2022/12/19	2	16.53	0	0.00	16.15	2	10,351	0.02%
2022/12/16	21	16.92	15	16.85	16.80	6	10,475	0.06%
2022/12/14	0	0.00	1	17.15	17.05	-1	10,550	-0.01%
2022/12/13	12	16.95	1	17.25	16.80	11	10,663	0.10%
2022/12/12	1	16.95	0	0.00	17.10	1	10,803	0.01%
2022/12/09	24	17.06	6	17.25	17.00	18	10,989	0.16%
2022/12/08	4	17.59	2	17.63	17.55	2	11,410	0.02%
2022/12/07	11	17.01	0	0.00	17.00	11	11,527	0.10%
2022/12/06	11	17.63	1	17.35	17.35	10	11,945	0.08%
2022/12/05	0	0.00	2	17.40	17.50	-2	12,389	-0.02%
2022/12/02	5	18.00	0	0.00	17.55	5	13,007	0.04%
2022/12/01	0	0.00	6	17.90	17.90	-6	13,147	-0.05%
2022/11/30	17	18.22	10	17.80	17.60	7	13,210	0.05%
2022/11/29	35	17.52	38	17.43	17.95	-3	12,869	-0.02%
2022/11/25	0	0.00	2	16.50	16.10	-2	12,727	-0.02%
2022/11/24	1	16.30	0	0.00	16.25	1	13,019	0.01%
2022/11/23	6	16.24	10	16.50	16.25	-4	13,628	-0.03%
2022/11/22	10	16.45	0	0.00	16.35	10	13,984	0.07%
2022/11/21	2	16.95	3	16.83	16.65	-1	14,630	-0.01%
2022/11/18	0	0.00	5	16.70	16.80	-5	15,292	-0.03%
2022/11/17	16	16.24	11	16.30	16.75	5	15,498	0.03%
2022/11/11	1	15.85	0	0.00	15.80	1	18,823	0.01%
2022/11/10	1	16.15	1	16.15	16.15	0	19,485	0.00%
2022/11/07	1	17.35	2	16.95	17.05	-1	21,285	0.00%
2022/11/04	0	0.00	2	16.45	16.65	-2	22,150	-0.01%
2022/11/03	0	0.00	1	16.10	16.10	-1	23,414	0.00%
2022/11/02	0	0.00	2	15.63	15.85	-2	25,039	-0.01%
2022/11/01	0	0.00	1	15.35	15.35	-1	25,210	0.00%
2022/10/31	2	15.10	0	0.00	14.95	2	25,196	0.01%
2022/10/26	0	0.00	4	15.40	14.85	-4	25,086	-0.02%
2022/10/25	6	15.45	0	0.00	15.30	6	25,067	0.02%
2022/10/20	3	15.78	2	16.10	15.85	1	25,102	0.00%
2022/10/19	2	16.38	2	16.68	16.05	0	25,048	0.00%
2022/10/18	5	16.35	0	0.00	16.45	5	24,966	0.02%
2022/10/17	2	15.75	0	0.00	16.30	2	24,933	0.01%
2022/10/14	0	0.00	6	16.24	16.40	-6	24,863	-0.02%
2022/10/13	4	15.31	1	15.65	15.20	3	24,787	0.01%
2022/10/12	0	0.00	1	16.45	16.40	-1	24,939	0.00%
2022/10/11	2	16.58	1	16.05	16.10	1	24,905	0.00%
2022/10/07	8	17.38	7	17.49	17.20	1	24,752	0.00%
2022/10/06	12	17.16	10	16.85	16.95	2	24,190	0.01%
2022/10/05	1	17.30	0	0.00	16.80	1	24,097	0.00%
2022/10/04	4	16.95	1	16.90	17.15	3	23,861	0.01%
2022/09/30	4	15.86	2	16.00	16.15	2	23,964	0.01%
2022/09/29	0	0.00	1	16.25	16.10	-1	23,986	0.00%
2022/09/28	3	15.87	2	15.60	15.40	1	23,831	0.00%
2022/09/27	0	0.00	2	16.80	16.90	-2	23,639	-0.01%
2022/09/26	3	16.18	1	16.15	16.15	2	23,512	0.01%
2022/09/23	3	17.43	30	17.21	17.25	-27	23,324	-0.12%
2022/09/22	0	0.00	13	17.98	18.05	-13	23,169	-0.06%
2022/09/21	30	18.03	30	17.80	17.85	0	23,118	0.00%
2022/09/20	2	18.05	10	18.15	18.10	-8	23,215	-0.03%
2022/09/19	31	17.75	3	17.77	17.70	28	23,103	0.12%
2022/09/16	1	17.90	0	0.00	17.90	1	23,017	0.00%
2022/09/15	42	18.29	40	18.63	18.40	2	22,802	0.01%
2022/09/14	3	17.67	3	18.00	18.15	0	22,253	0.00%
2022/09/13	3	18.65	3	18.68	18.35	0	22,022	0.00%
2022/09/12	24	18.73	23	18.12	18.80	1	21,506	0.00%
2022/09/08	1	18.40	6	17.96	18.20	-5	20,967	-0.02%
2022/09/07	2	17.60	2	17.20	17.10	0	20,325	0.00%
2022/09/06	12	18.18	12	17.40	17.30	0	20,042	0.00%
2022/09/05	2	18.18	61	17.95	17.90	-59	19,708	-0.30%
2022/09/02	0	0.00	7	18.40	18.35	-7	19,414	-0.04%
2022/09/01	15	18.79	10	18.30	18.35	5	19,175	0.03%
2022/08/31	19	18.80	24	18.95	18.75	-5	18,890	-0.03%
2022/08/30	43	18.72	62	18.80	18.80	-19	18,502	-0.10%
2022/08/29	2	18.00	17	17.99	17.90	-15	17,902	-0.08%
2022/08/26	43	18.92	7	18.84	18.75	36	17,497	0.21%
2022/08/25	23	18.44	17	18.69	19.00	6	16,787	0.04%
2022/08/24	1	18.10	14	17.91	18.05	-13	15,958	-0.08%
2022/08/23	14	18.37	1	18.05	18.10	13	15,485	0.08%
2022/08/22	5	18.75	12	18.78	18.35	-7	14,939	-0.05%
2022/08/19	53	18.69	43.2	18.56	19.20	9.9	14,198	0.07%
2022/08/18	27	18.20	30	18.30	17.90	-3	12,847	-0.02%
2022/08/17	17	17.59	10	17.59	18.00	7	11,773	0.06%
2022/08/16	20	17.16	18	17.26	17.40	2	11,146	0.02%
2022/08/15	11	17.25	6	17.15	17.25	5	10,571	0.05%
2022/08/12	3	16.48	3	16.72	16.80	0	9,597	0.00%
2022/08/11	22	16.57	37	16.65	16.60	-15	8,985	-0.17%
2022/08/10	84	16.11	74	16.18	16.20	10	7,872	0.13%
2022/08/09	28	14.95	43	15.21	15.25	-15	6,468	-0.23%
2022/08/08	3	14.02	10	14.20	14.45	-7	4,750	-0.15%
2022/08/05	5	13.25	0	0.00	13.15	5	4,426	0.11%
2022/08/04	5	12.64	3	12.63	12.65	2	4,361	0.05%
2022/08/01	0	0.00	1	13.35	13.35	-1	4,208	-0.02%
2022/07/29	2	13.48	0	0.00	13.30	2	4,113	0.05%
2022/07/26	0	0.00	3	12.75	12.70	-3	3,834	-0.08%
2022/07/25	5	13.20	0	0.00	13.20	5	3,785	0.13%
2022/07/22	0	0.00	1	13.25	12.95	-1	3,740	-0.03%
2022/07/21	0	0.00	2	12.90	12.90	-2	3,670	-0.05%
2022/07/20	0	0.00	3	13.57	13.15	-3	3,613	-0.08%
2022/07/19	11	13.43	1	13.50	13.45	10	3,505	0.29%
2022/07/18	3	13.07	10	13.02	13.00	-7	3,156	-0.22%
2022/07/15	2	13.00	10	13.00	12.85	-8	3,026	-0.26%
2022/07/12	10	12.50	0	0.00	12.55	10	2,860	0.35%
2022/07/11	0	0.00	17	13.21	12.85	-17	2,805	-0.61%
2022/07/08	2	12.70	7	12.99	12.75	-5	2,562	-0.20%
2022/07/07	3	12.30	8	12.31	12.70	-5	2,323	-0.22%
2022/07/01	5	12.30	1	12.45	11.95	4	2,091	0.19%
2022/06/30	0	0.00	2	12.20	12.20	-2	2,031	-0.10%
2022/06/29	8	12.58	0	0.00	12.60	8	1,985	0.40%
2022/06/28	3	12.85	0	0.00	12.60	3	1,929	0.16%
2022/06/27	0	0.00	20	12.20	12.35	-20	1,697	-1.18%
2022/06/24	13	12.11	12	12.00	12.00	1	1,656	0.06%
2022/06/22	0	0.00	1	11.35	11.35	-1	1,559	-0.06%
2022/06/16	0	0.00	6	12.10	12.05	-6	1,540	-0.39%
2022/06/13	0	0.00	1	11.80	11.75	-1	1,475	-0.07%
2022/06/10	0	0.00	5	11.99	11.90	-5	1,492	-0.33%
2022/06/09	0	0.00	2	12.00	11.90	-2	1,474	-0.14%
2022/06/08	1	11.95	0	0.00	11.95	1	1,458	0.07%
2022/06/07	12	11.69	0	0.00	11.75	12	1,441	0.83%
2022/05/27	0	0.00	10	11.40	11.45	-10	1,460	-0.68%
2022/05/25	10	11.55	0	0.00	11.75	10	1,385	0.72%
2022/05/24	10	12.25	13	11.83	11.50	-3	1,411	-0.21%
2022/05/20	3	11.40	0	0.00	11.40	3	1,148	0.26%
2022/04/27	10	10.45	0	0.00	10.65	10	2,363	0.42%
2022/04/20	0	0.00	0	11.25	11.30	0	2,594	0.00%
2022/04/12	0	0.00	0	11.45	11.35	0	3,153	0.00%
2022/04/07	10	11.50	1	11.50	11.55	9	3,970	0.23%
2022/04/01	0	0.00	1	12.10	12.15	-1	4,355	-0.02%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/28	0	12.45	0	0.00	12.25	0	4,871	0.00%
2022/03/25	11	12.41	0	0.00	12.50	11	4,991	0.22%
2022/03/22	0	12.45	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.20	0	0.00	12.15	0	6,289	0.00%
2022/03/15	10	11.85	0	0.00	11.65	10	6,781	0.15%
2022/03/08	10	12.30	0	0.00	12.00	10	6,836	0.15%
2022/02/22	0	0.00	2	13.00	13.10	-2	6,704	-0.03%
2022/02/15	2	13.35	0	0.00	13.35	2	6,651	0.03%
2022/02/14	10	13.55	0	0.00	13.55	10	6,610	0.15%
2022/02/10	2	14.40	0	0.00	14.30	2	6,467	0.03%
2022/02/09	2	14.55	0	0.00	14.55	2	6,404	0.03%
2022/02/08	2	14.35	15	14.30	14.40	-13	6,300	-0.21%
2022/02/07	0	0.00	3	14.10	14.30	-3	6,246	-0.05%
2022/01/25	6	13.90	0	0.00	13.75	6	6,088	0.10%
2022/01/24	0	0.00	5	14.50	14.50	-5	5,912	-0.08%
2022/01/21	0	0.00	11	14.16	14.05	-11	5,694	-0.19%
2022/01/20	1	14.10	0	0.00	14.05	1	5,589	0.02%
2022/01/18	0	0.00	15	13.70	13.70	-15	5,533	-0.27%
2022/01/17	0	0.00	2	13.38	13.40	-2	5,485	-0.04%
2022/01/14	9	12.71	0	0.00	12.75	9	5,446	0.17%
2022/01/13	0	0.00	18	13.35	13.25	-18	5,385	-0.33%
2022/01/12	11	13.77	8	14.10	13.65	3	5,339	0.06%
2022/01/11	5	13.75	5	13.85	13.70	0	5,124	0.00%
2022/01/10	0	0.00	3	13.92	13.80	-3	5,072	-0.06%
2022/01/07	0	0.00	3	13.45	13.45	-3	5,011	-0.06%
2022/01/06	10	14.15	0	0.00	13.95	10	4,919	0.20%
2022/01/05	20	14.50	2	14.05	14.05	18	4,865	0.37%
2022/01/04	21	14.63	7	14.83	14.65	14	4,749	0.29%
2022/01/03	5	14.70	0.2	14.65	14.70	4.8	4,618	0.10%
2021/12/30	0	0.00	14	14.35	14.25	-14	4,376	-0.32%
2021/12/29	2	14.30	0	0.00	14.20	2	3,917	0.05%
2021/12/28	9	14.01	8	14.06	14.45	1	3,735	0.03%
2021/12/27	0	0.00	6	13.64	14.30	-6	3,510	-0.17%
2021/12/23	3	13.35	5	13.23	13.25	-2	3,245	-0.06%
2021/12/22	1	13.00	0	0.00	13.15	1	3,081	0.03%
2021/12/21	30	13.03	12	13.18	13.05	18	2,971	0.61%
2021/12/20	6	13.01	9	13.12	12.95	-3	2,855	-0.11%
2021/12/17	21	13.02	2	12.80	12.80	19	2,753	0.69%
2021/12/16	58	14.02	53	14.15	13.70	5	2,544	0.20%
2021/12/15	1	13.35	11	13.03	13.35	-10	1,685	-0.59%
2021/12/14	1	13.15	0	0.00	12.15	1	1,502	0.07%
2021/12/13	5	12.10	5	12.90	12.90	0	1,173	0.00%
2021/12/10	2	11.55	0	0.00	11.75	2	1,011	0.20%
2021/12/03	0	0.00	5	11.30	11.25	-5	841	-0.59%
2021/11/16	14	11.30	0	0.00	11.40	14	680	2.06%
2021/11/12	0	0.00	1	10.95	10.80	-1	620	-0.16%
2021/11/08	0	0.00	4	11.03	10.90	-4	629	-0.64%
2021/11/03	0	0.00	1	10.90	10.95	-1	645	-0.15%
2021/11/01	0	0.00	1	10.90	10.85	-1	654	-0.15%
2021/10/28	0	0.00	4	11.00	10.95	-4	720	-0.56%
2021/10/27	7	11.14	0	0.00	10.90	7	729	0.96%
2021/09/23	1	10.00	0	0.00	10.00	1	999	0.10%
2021/08/04	6	11.25	0	0.00	11.45	6	1,486	0.40%
2021/07/28	2	11.00	2	10.75	11.20	0	1,494	0.00%
2021/07/26	4	11.35	0	0.00	11.55	4	1,558	0.26%
2021/07/23	1	10.75	0	0.00	10.90	1	1,493	0.07%
2021/06/11	0	0.00	1	11.30	11.25	-1	3,279	-0.03%
2021/06/10	1	11.60	2	11.40	11.50	-1	3,357	-0.03%
2021/06/02	0	0.00	9	11.57	11.50	-9	3,624	-0.25%
2021/05/24	20	11.00	0	0.00	11.00	20	3,641	0.55%
2021/05/19	2	10.90	0	0.00	11.00	2	3,712	0.05%
2021/05/17	9	9.47	17	9.32	9.32	-8	3,610	-0.22%
2021/05/13	6	9.85	0	0.00	10.30	6	3,548	0.17%
2021/05/12	10	10.50	0	0.00	10.60	10	3,525	0.28%
2021/05/11	0	0.00	40	12.00	11.65	-40	3,483	-1.15%
2021/05/05	5	12.80	0	0.00	12.70	5	3,414	0.15%
2021/05/04	4	13.60	0	0.00	12.65	4	3,398	0.12%
2021/05/03	0	0.00	1	13.85	13.60	-1	3,328	-0.03%
2021/04/29	30	14.38	2	14.65	14.35	28	3,296	0.85%
2021/04/28	25	14.64	0	0.00	14.70	25	3,226	0.77%
2021/04/27	5	14.35	2	14.30	14.25	3	3,138	0.10%
2021/04/26	1	14.20	1	14.15	14.15	0	3,097	0.00%
2021/04/23	5	13.65	0	0.00	13.55	5	3,132	0.16%
2021/04/19	10	14.00	0	0.00	14.00	10	3,038	0.33%
2021/04/16	0	0.00	5	14.10	14.00	-5	3,013	-0.17%
2021/04/08	5	15.00	0	0.00	14.80	5	2,828	0.18%
2021/04/07	0	0.00	21.1	14.48	14.85	-21.1	2,691	-0.78%
2021/04/06	0	14.21	6	14.28	14.25	-6	2,557	-0.23%
2021/04/01	0	13.40	3	13.45	13.80	-3	2,424	-0.12%
2021/03/23	0	0.00	3	13.45	13.35	-3	2,458	-0.12%
2021/03/22	3	14.10	0	0.00	13.95	3	2,434	0.12%
2021/03/19	0	0.00	7	13.45	13.55	-7	2,205	-0.32%
2021/03/18	10	13.74	0	0.00	13.50	10	2,208	0.45%
2021/03/16	3	13.50	15	13.60	13.40	-12	2,272	-0.53%
2021/03/11	7	13.60	0	0.00	13.25	7	2,217	0.32%
2021/01/29	5	11.95	0	0.00	11.95	5	3,332	0.15%
2021/01/22	5	12.00	0	0.00	12.15	5	3,422	0.15%
2021/01/14	0	0.00	3	13.13	13.05	-3	3,481	-0.09%
2021/01/13	2	12.90	0	0.00	12.80	2	3,536	0.06%
2021/01/12	5.2	12.50	0	0.00	12.40	5.2	3,559	0.14%
2021/01/11	10	13.00	0	0.00	12.95	10	3,535	0.28%
2021/01/05	1	13.90	0	0.00	13.85	1	3,627	0.03%
2020/12/24	2	13.75	1	13.75	13.75	1	3,869	0.03%
2020/12/23	1	13.10	0	0.00	13.15	1	3,922	0.03%
2020/12/11	0	0.00	4	13.60	13.60	-4	5,069	-0.08%
2020/12/10	7	13.94	4	14.03	14.00	3	5,190	0.06%
2020/12/02	50	15.45	50	15.55	15.45	0	6,388	0.00%
2020/12/01	0	0.00	10	15.47	15.60	-10	6,402	-0.16%
2020/11/30	0	0.00	23	15.22	15.15	-23	6,585	-0.35%
2020/11/27	0	0.00	3	15.07	15.10	-3	6,621	-0.05%
2020/11/26	20	15.00	0	0.00	14.95	20	6,629	0.30%
2020/11/24	52	14.95	50	14.70	14.65	2	6,630	0.03%
2020/11/18	0	0.00	1	14.40	14.40	-1	7,462	-0.01%
2020/11/16	1	15.25	2	15.28	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	1	14.85	14.85	-1	7,429	-0.01%
2020/11/12	1	14.60	0	0.00	14.60	1	7,469	0.01%
2020/11/11	6	14.64	2	14.95	14.65	4	7,507	0.05%
2020/11/10	0	0.00	11	14.40	14.30	-11	7,438	-0.15%
2020/11/09	6	14.76	0	0.00	14.60	6	7,447	0.08%
2020/11/06	2	14.38	0	0.00	14.40	2	7,479	0.03%
2020/11/04	0	0.00	1	13.85	13.95	-1	7,858	-0.01%
2020/11/02	5	13.40	0	0.00	13.35	5	7,918	0.06%
2020/10/28	0	0.00	2	14.65	14.05	-2	7,999	-0.03%
2020/10/27	2	14.45	0	0.00	14.55	2	7,962	0.03%
2020/10/21	0	0.00	50	14.35	14.55	-50	7,973	-0.63%
2020/10/19	0	0.00	14	14.00	14.00	-14	8,022	-0.17%
2020/10/14	0	0.00	2	14.10	14.30	-2	8,062	-0.02%
2020/10/13	0	0.00	2	13.80	13.85	-2	8,048	-0.02%
2020/10/12	1	13.90	0	0.00	13.95	1	7,997	0.01%
2020/10/08	0	0.00	26	14.59	14.50	-26	7,952	-0.33%
2020/10/07	5	15.00	0	0.00	14.70	5	7,945	0.06%
2020/09/30	1	13.90	0	0.00	14.00	1	8,007	0.01%
2020/09/29	2	13.95	0	0.00	13.80	2	8,020	0.02%
2020/09/25	2	13.65	0	0.00	13.70	2	7,999	0.03%
2020/09/24	4	14.83	0	0.00	14.55	4	7,937	0.05%
2020/09/23	4	15.53	22	15.93	15.30	-18	7,944	-0.23%
2020/09/22	21	15.81	10	16.15	15.90	11	7,873	0.14%
2020/09/21	2	15.40	1	15.65	15.35	1	7,683	0.01%
2020/09/18	1	15.80	3	15.90	15.70	-2	7,614	-0.03%
2020/09/16	11	15.98	7	15.91	15.80	4	7,506	0.05%
2020/09/15	6	15.50	1	15.70	15.50	5	7,325	0.07%
2020/09/14	6	16.32	2	16.30	16.00	4	7,168	0.06%
2020/09/11	68	15.65	13	15.56	15.70	55	6,678	0.82%
2020/09/08	10	14.84	0	0.00	14.20	10	5,878	0.17%
2020/09/04	13	14.91	3	15.10	15.20	10	5,654	0.18%
2020/09/03	3	15.35	1	14.50	15.30	2	5,536	0.04%
2020/09/02	2	14.08	0	0.00	14.00	2	5,230	0.04%
2020/09/01	1	13.70	12	13.61	13.70	-11	5,147	-0.21%
2020/08/31	13	13.52	0	0.00	13.50	13	5,105	0.25%
2020/08/28	0	0.00	13	13.37	13.50	-13	5,051	-0.26%
2020/08/26	9	13.59	0	0.00	13.55	9	4,877	0.18%
2020/08/25	36	14.08	7	13.86	13.55	29	4,786	0.61%
2020/08/24	7	13.93	51.6	13.51	14.00	-44.6	4,271	-1.04%
2020/08/21	7	12.38	15	12.50	12.75	-8	3,938	-0.20%
2020/08/20	14	12.53	1	11.85	11.85	13	3,846	0.34%
2020/08/18	14	12.88	26	12.92	12.95	-12	3,638	-0.33%
2020/08/17	0	0.00	6	12.53	12.65	-6	3,498	-0.17%
2020/08/14	3	12.20	4	12.39	12.20	-1	3,425	-0.03%
2020/08/13	12	12.33	0	0.00	12.15	12	3,386	0.35%
2020/08/12	3	12.00	0	0.00	12.45	3	3,329	0.09%
2020/08/11	9	12.62	0	0.00	12.35	9	3,244	0.28%
2020/08/10	3	12.80	11	12.80	12.80	-8	3,053	-0.26%
2020/08/04	0	0.00	30	11.50	11.70	-30	2,648	-1.13%
2020/07/24	14	11.33	15	11.54	11.20	-1	2,488	-0.04%
2020/07/23	0	0.00	5	11.15	11.10	-5	2,338	-0.21%
2020/07/21	0	0.00	4	11.00	10.90	-4	2,279	-0.18%
2020/07/13	30	11.10	0	0.00	11.10	30	2,073	1.45%
2020/07/10	3	10.80	3	10.95	10.65	0	2,025	0.00%
2020/07/08	0	0.00	1	10.55	10.45	-1	1,930	-0.05%
2020/07/06	1	11.15	0	0.00	11.05	1	1,821	0.05%
2020/07/02	0	0.00	2	10.43	10.35	-2	1,642	-0.12%
2020/07/01	7	10.65	10	10.02	10.65	-3	1,499	-0.20%
2020/06/30	16	9.69	7	9.84	9.70	9	1,244	0.72%
2020/06/24	1	9.54	0	0.00	9.54	1	1,181	0.08%
2020/06/03	0	0.00	1	8.39	8.35	-1	1,034	-0.10%
2020/06/02	0	0.00	1	8.29	8.29	-1	1,027	-0.10%
2020/05/27	2	8.11	0	0.00	8.17	2	1,028	0.19%
2020/05/18	20	8.07	0	0.00	8.00	20	1,026	1.95%
2020/04/23	0	0.00	10	7.71	7.76	-10	850	-1.18%
2020/04/15	10	8.10	0	0.00	8.07	10	811	1.23%
2020/04/10	0	0.00	1	7.21	7.26	-1	721	-0.14%
2020/04/09	0	7.25	0	0.00	7.22	0	736	0.00%
2020/04/08	1	7.12	2	7.21	7.21	-1	729	-0.14%
2020/03/20	2	5.83	0	0.00	5.79	2	960	0.21%
2020/03/04	5	8.92	0	0.00	8.91	5	941	0.53%
2020/02/27	2	8.75	0	0.00	8.72	2	941	0.21%
2019/12/31	5	10.75	0	0.00	10.70	5	1,197	0.42%
2019/11/05	0	0.00	2	10.55	10.55	-2	1,246	-0.16%
2019/10/24	2	10.80	0	0.00	10.80	2	1,316	0.15%
2019/10/14	0	0.00	3	11.35	11.10	-3	1,454	-0.21%
2019/10/09	0	0.00	3	10.85	10.90	-3	1,377	-0.22%
2019/10/08	0	0.00	6	10.80	10.70	-6	1,360	-0.44%
2019/10/03	8	11.10	8	11.22	11.10	0	1,300	0.00%
2019/10/01	0	0.00	5	10.70	10.70	-5	1,150	-0.43%
2019/09/27	0	0.00	11	10.17	10.20	-11	1,050	-1.05%
2019/09/19	5	10.25	0	0.00	10.20	5	1,052	0.48%
2019/08/22	8	10.61	0	0.00	10.50	8	1,029	0.78%
2019/08/15	0	0.00	4	10.20	10.25	-4	1,081	-0.37%
2019/08/14	0	0.00	5	10.20	10.25	-5	1,101	-0.45%
2019/08/01	0	0.00	2	11.10	10.90	-2	2,098	-0.10%
2019/07/29	3	11.20	0	0.00	11.30	3	2,212	0.14%
2019/07/26	6	11.15	0	0.00	11.15	6	2,219	0.27%
2019/07/25	2	11.75	10	11.15	11.55	-8	2,216	-0.36%
2019/07/24	10	11.25	0	0.00	11.20	10	2,109	0.47%
2019/07/04	0	0.00	29	10.30	10.35	-29	2,391	-1.21%
2019/06/21	0	0.00	6	10.40	10.30	-6	2,819	-0.21%
2019/05/29	0	0.00	8	10.20	10.35	-8	2,997	-0.27%
2019/05/28	2	10.40	0	0.00	10.45	2	2,983	0.07%
2019/05/24	0	0.00	13	10.59	10.50	-13	2,970	-0.44%
2019/05/23	10	10.55	0	0.00	10.65	10	2,951	0.34%
2019/05/21	0	0.00	10	10.80	10.85	-10	2,921	-0.34%
2019/05/17	7	11.48	0	0.00	10.80	7	2,839	0.25%
2019/05/15	11	11.81	0	0.00	11.65	11	2,621	0.42%
2019/05/13	0	0.00	2	12.65	12.15	-2	2,484	-0.08%
2019/05/10	2	12.20	5	12.40	12.55	-3	2,237	-0.13%
2019/05/08	0	0.00	1	12.10	12.10	-1	1,883	-0.05%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,210	-0.17%
2019/03/18	1	10.20	0	0.00	10.15	1	695	0.14%
2019/03/11	1	10.40	0	0.00	10.45	1	750	0.13%
2019/02/20	0	0.00	1.2	9.88	9.83	-1.2	779	-0.15%
2019/02/19	0	0.00	2	9.85	9.86	-2	777	-0.26%
2019/02/15	2	9.65	5	9.77	9.70	-3	769	-0.39%
2019/02/13	0	0.00	3	9.67	9.73	-3	758	-0.40%
2019/01/21	3	9.72	0	0.00	9.77	3	734	0.41%
2019/01/10	0	0.00	3	9.53	9.31	-3	692	-0.43%
2019/01/07	10	9.39	0	0.00	9.29	10	682	1.47%
2019/01/03	2	9.15	0	0.00	9.08	2	705	0.28%
2018/12/27	0	0.00	2	9.38	9.40	-2	706	-0.28%
2018/12/12	0	0.00	2	10.05	9.98	-2	771	-0.26%
2018/12/10	2	9.80	0	0.00	9.80	2	759	0.26%
2018/12/05	2	9.72	0	0.00	9.65	2	794	0.25%
2018/12/04	0	0.00	3	10.00	9.91	-3	796	-0.38%
2018/12/03	0	0.00	4	9.81	9.73	-4	727	-0.55%
2018/11/29	0	0.00	2	9.51	9.40	-2	718	-0.28%
2018/11/26	2	9.53	2	9.78	9.52	0	759	0.00%
2018/11/23	6	9.72	13	9.59	9.47	-7	730	-0.96%
2018/11/15	2	8.74	0	0.00	8.70	2	692	0.29%
2018/11/14	0	0.00	5	8.55	8.51	-5	702	-0.71%
2018/11/02	0	0.00	10	8.60	8.60	-10	746	-1.34%
2018/10/30	2	8.12	0	0.00	8.14	2	773	0.26%
2018/10/24	1	8.57	0	0.00	8.57	1	780	0.13%
2018/10/22	0	0.00	10	8.70	8.84	-10	791	-1.26%
2018/10/11	2	8.71	0	0.00	8.30	2	800	0.25%
2018/10/03	0	0.00	2	10.35	10.10	-2	784	-0.25%
2018/10/01	0	0.00	7	9.96	9.99	-7	838	-0.84%
2018/09/20	7	9.75	0	0.00	9.74	7	1,179	0.59%
2018/09/18	2	9.81	0	0.00	9.75	2	1,261	0.16%
2018/09/13	0	0.00	2	10.30	10.15	-2	1,358	-0.15%
2018/09/11	0	0.00	10	10.20	10.35	-10	1,390	-0.72%
2018/08/28	0	0.00	5	9.99	9.95	-5	1,706	-0.29%
2018/08/21	0	0.00	10	9.10	9.29	-10	1,690	-0.59%
2018/07/10	5	9.40	0	0.00	9.38	5	1,522	0.33%
2018/07/04	23	10.48	3	10.90	10.45	20	1,354	1.48%
2018/07/03	6	10.71	2	10.98	10.70	4	1,330	0.30%
2018/07/02	4	11.34	2	11.25	10.85	2	1,295	0.15%
2018/06/29	5	10.75	10	10.93	11.15	-5	1,174	-0.43%
2018/06/28	0	0.00	2	10.60	10.30	-2	1,057	-0.19%
2018/06/27	10	10.75	0	0.00	10.75	10	1,046	0.96%
2018/06/26	0	0.00	16	10.98	11.05	-16	969	-1.65%
2018/06/19	0	0.00	3	10.98	10.80	-3	764	-0.39%
2018/06/15	0	0.00	6	10.41	10.80	-6	623	-0.96%
2018/06/13	1	9.90	1	9.93	9.97	0	515	0.00%
2018/06/12	1	10.05	20	10.02	10.05	-19	478	-3.97%
2018/06/11	8	9.63	0	0.00	9.63	8	376	2.12%
2018/06/07	10	8.80	0	0.00	8.71	10	301	3.32%
2018/05/31	0	0.00	4	8.70	8.70	-4	305	-1.31%
2018/05/15	2	8.03	0	0.00	8.00	2	265	0.75%
2018/05/14	0	0.00	2	8.17	8.15	-2	282	-0.71%
2018/04/02	2	8.73	0	0.00	8.73	2	514	0.39%
2018/03/21	10	9.27	0	0.00	9.24	10	495	2.02%
2018/03/19	0	0.00	0.2	9.25	9.26	-0.2	503	-0.04%
2018/03/06	1	9.24	0	0.00	9.25	1	521	0.19%
2018/02/07	0	0.00	2	9.24	9.26	-2	617	-0.32%
2018/02/06	2	9.01	0	0.00	9.10	2	627	0.32%
2018/01/26	0	0.00	2	9.91	9.92	-2	641	-0.31%
2018/01/23	1	9.91	0	0.00	9.89	1	646	0.15%
2018/01/19	10	10.15	0	0.00	10.10	10	626	1.60%
2018/01/17	0	0.00	5	9.95	9.94	-5	510	-0.98%
2018/01/12	0	0.00	2	10.00	10.00	-2	533	-0.38%
2018/01/08	5	10.10	1	10.00	9.92	4	522	0.77%
2018/01/02	1	9.73	0	0.00	9.75	1	480	0.21%