益登 (3048)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股▼0.43%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	32.85	32.70	-4	2,984	-0.13%
2024/11/20	1	33.10	0	0.00	33.10	1	3,040	0.03%
2024/11/15	1	32.75	3	34.00	34.10	-2	3,347	-0.06%
2024/11/14	2	32.70	0	0.00	32.70	2	3,587	0.06%
2024/11/13	1	36.30	0	0.00	36.30	1	3,629	0.03%
2024/11/11	1	37.10	0	0.00	36.95	1	3,939	0.03%
2024/11/05	2	37.70	0	0.00	37.30	2	4,611	0.04%
2024/11/01	2	37.73	0	0.00	38.80	2	4,810	0.04%
2024/10/30	1	37.55	0	0.00	37.50	1	5,001	0.02%
2024/10/29	1	38.40	0	0.00	38.25	1	5,035	0.02%
2024/10/25	2	39.45	0	0.00	39.35	2	5,094	0.04%
2024/10/21	0	0.00	1	41.10	40.90	-1	5,396	-0.02%
2024/10/18	6	39.94	5	39.45	39.45	1	5,468	0.02%
2024/10/17	4	39.78	3	40.15	40.15	1	5,558	0.02%
2024/10/15	3	39.97	2	39.55	39.40	1	5,856	0.02%
2024/10/14	1	38.85	0	0.00	39.70	1	5,913	0.02%
2024/10/11	4	40.25	3	39.38	39.15	1	6,077	0.02%
2024/10/09	7	44.56	3	44.35	42.35	4	6,329	0.06%
2024/10/08	1	39.55	4	40.89	42.50	-3	6,354	-0.05%
2024/10/07	2	41.00	0	0.00	40.25	2	6,529	0.03%
2024/09/26	0	0.00	1	38.50	38.00	-1	8,572	-0.01%
2024/09/25	1	38.80	0	0.00	38.55	1	8,938	0.01%
2024/09/24	1	37.15	0	0.00	37.40	1	9,258	0.01%
2024/09/20	0	0.00	1	40.05	39.95	-1	9,358	-0.01%
2024/09/18	2	39.00	0	0.00	38.85	2	9,617	0.02%
2024/09/16	1	39.50	0	0.00	39.40	1	9,896	0.01%
2024/09/11	0	0.00	5	39.10	38.90	-5	11,758	-0.04%
2024/09/09	0	0.00	2	40.10	39.80	-2	13,351	-0.01%
2024/09/06	1	40.65	0	0.00	40.45	1	13,743	0.01%
2024/09/05	1	41.00	0	0.00	40.85	1	14,030	0.01%
2024/09/04	0	0.00	1	40.70	40.75	-1	14,129	-0.01%
2024/09/03	1	44.35	0	0.00	43.40	1	14,278	0.01%
2024/08/30	0	0.00	8	44.25	44.00	-8	15,214	-0.05%
2024/08/29	3	44.50	5	45.20	45.20	-2	15,254	-0.01%
2024/08/28	6	45.73	5	45.09	45.05	1	15,292	0.01%
2024/08/27	5	45.78	5	45.85	45.85	0	15,405	0.00%
2024/08/26	2	44.98	0.1	45.30	45.00	1.9	15,463	0.01%
2024/08/21	5	46.15	2	46.15	46.15	3	15,692	0.02%
2024/08/20	11.4	47.41	5	46.75	46.75	6.4	15,627	0.04%
2024/08/19	1	47.60	10	47.03	47.05	-9	15,494	-0.06%
2024/08/16	6	47.48	4	47.90	46.50	2	15,361	0.01%
2024/08/15	14	44.88	14	44.13	45.50	0	15,070	0.00%
2024/08/14	3	44.12	1	45.85	44.10	2	14,912	0.01%
2024/08/13	4	46.40	8	45.99	46.25	-4	14,743	-0.03%
2024/08/12	0	0.00	5	45.99	45.85	-5	14,587	-0.03%
2024/08/09	18	45.27	12	44.10	44.10	6	14,438	0.04%
2024/08/08	2	43.95	2	42.18	43.15	0	14,229	0.00%
2024/08/07	3	41.60	19	41.36	42.15	-16	14,025	-0.11%
2024/08/06	5	39.07	9	37.91	38.35	-4	13,890	-0.03%
2024/08/05	11	41.71	2	40.35	40.35	9	13,743	0.07%
2024/08/02	13	46.44	9	45.31	44.80	4	13,661	0.03%
2024/07/31	0	0.00	1	42.60	42.60	-1	13,405	-0.01%
2024/07/30	10	41.91	12	42.85	43.30	-2	13,377	-0.01%
2024/07/29	16	45.12	13	43.10	43.10	3	13,319	0.02%
2024/07/26	10	43.95	11	44.95	45.00	-1	13,242	-0.01%
2024/07/23	13	46.94	5	46.48	46.00	8	13,180	0.06%
2024/07/22	13	47.19	13	45.35	45.35	0	13,024	0.00%
2024/07/19	12	47.26	13	47.37	47.20	-1	12,907	-0.01%
2024/07/18	10	48.53	17	48.37	48.10	-7	12,785	-0.05%
2024/07/17	12	49.91	5	51.50	50.00	7	12,670	0.06%
2024/07/16	2	48.83	2	48.38	49.95	0	12,438	0.00%
2024/07/15	0	0.00	1	48.80	48.80	-1	12,317	-0.01%
2024/07/12	17	50.30	14	50.11	49.85	3	12,220	0.02%
2024/07/11	12	51.25	12	51.10	50.10	0	12,017	0.00%
2024/07/10	11	48.98	14	50.23	51.90	-3	11,659	-0.03%
2024/07/09	10	47.40	20	46.83	47.20	-10	11,230	-0.09%
2024/07/08	29	50.32	30	49.87	49.85	-1	10,952	-0.01%
2024/07/05	40	52.52	31	52.94	52.50	9	10,441	0.09%
2024/07/03	5	43.82	7	42.81	45.20	-2	9,288	-0.02%
2024/07/02	1	40.95	1	41.10	41.10	0	8,717	0.00%
2024/07/01	5	41.75	12	41.15	41.65	-7	8,503	-0.08%
2024/06/28	14	40.94	7	40.55	40.20	7	8,105	0.09%
2024/06/27	1	39.05	4	39.21	38.60	-3	7,744	-0.04%
2024/06/26	11	39.82	5.3	40.12	39.60	5.7	7,647	0.07%
2024/06/25	3	37.80	3	38.67	38.50	0	7,464	0.00%
2024/06/24	0	0.00	4	39.29	38.95	-4	7,364	-0.05%
2024/06/21	9	41.20	9.1	41.21	41.10	-0.1	7,166	0.00%
2024/06/20	18	40.01	16	40.72	41.80	2	6,876	0.03%
2024/06/19	23	41.09	35	41.94	40.00	-12	6,421	-0.19%
2024/06/18	7	38.39	19	38.62	39.15	-12	5,391	-0.22%
2024/06/17	35	36.84	33	36.99	37.90	2	4,951	0.04%
2024/06/14	78	38.72	21	39.16	37.50	57	4,561	1.25%
2024/06/13	17	35.25	27	36.26	36.75	-10	3,302	-0.30%
2024/06/12	11	31.55	12	32.19	33.45	-1	2,882	-0.03%
2024/06/11	1	31.00	1	30.45	30.45	0	2,576	0.00%
2024/06/07	6	32.49	8	32.79	32.30	-2	2,439	-0.08%
2024/06/06	13	35.65	18	35.32	34.45	-5	2,235	-0.22%
2024/06/05	8	37.69	65	34.66	34.65	-57	1,936	-2.94%
2024/06/04	2	38.15	2	38.15	38.15	0	1,215	0.00%
2024/06/03	0	0.00	2	34.70	34.70	-2	1,124	-0.18%
2024/05/31	0	0.00	23	31.24	31.55	-23	1,049	-2.19%
2024/05/30	3	28.30	2	28.53	28.70	1	903	0.11%
2024/05/29	10	28.78	56	29.13	28.55	-46	797	-5.77%
2024/05/28	0	0.00	5	26.65	26.65	-5	454	-1.10%
2024/05/27	0	0.00	5	25.15	25.15	-5	408	-1.22%
2024/05/24	0	0.00	11	25.01	25.20	-11	411	-2.67%
2024/05/21	0	0.00	1	25.10	25.15	-1	418	-0.24%
2024/05/14	1	24.50	3	24.50	24.55	-2	483	-0.41%
2024/04/29	0	0.00	14	23.20	23.20	-14	497	-2.81%
2024/04/25	0	0.00	0	23.20	23.20	0	495	0.00%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/17	6	23.00	0	0.00	23.20	6	490	1.22%
2024/04/15	20	23.60	7.4	23.55	23.50	12.6	487	2.58%
2024/04/12	12	23.95	0	0.00	23.85	12	484	2.47%
2024/04/01	0	0.00	1	23.60	23.60	-1	460	-0.22%
2024/03/26	2	23.90	0	0.00	23.65	2	455	0.44%
2024/03/15	1	23.70	0	0.00	23.60	1	461	0.22%
2024/03/05	0	25.60	0	0.00	25.35	0	430	0.00%
2024/02/20	0	0.00	18	26.20	26.10	-18	389	-4.63%
2024/02/19	1	25.50	2	25.00	25.50	-1	348	-0.29%
2024/02/15	0	0.00	3	24.70	24.70	-3	336	-0.89%
2024/02/01	5	24.50	0	0.00	24.70	5	342	1.46%
2024/01/08	1	24.25	0	0.00	24.20	1	409	0.24%
2023/12/14	0	0.00	1	25.30	25.15	-1	402	-0.25%
2023/12/11	0	24.57	0	0.00	24.55	0	380	0.00%
2023/12/06	0.1	24.30	0	0.00	24.25	0.1	376	0.03%
2023/12/01	0	0.00	4	24.59	24.85	-4	372	-1.07%
2023/11/24	0	0.00	10	24.00	24.00	-10	367	-2.72%
2023/11/17	0	0.00	2	24.05	24.20	-2	361	-0.55%
2023/11/06	0	23.10	1	23.00	23.00	-1	390	-0.26%
2023/10/24	0	0.00	5	24.25	24.25	-5	382	-1.31%
2023/10/23	0	0.00	6	22.90	22.95	-6	354	-1.69%
2023/10/19	1	22.50	0	0.00	22.75	1	364	0.27%
2023/10/18	5	22.00	0	0.00	22.40	5	370	1.35%
2023/10/02	0	0.00	6	23.38	23.30	-6	414	-1.45%
2023/09/11	0	0.00	5	23.44	23.30	-5	461	-1.08%
2023/09/07	0	0.00	2	23.75	23.65	-2	465	-0.43%
2023/09/04	1	23.20	0	0.00	23.25	1	473	0.21%
2023/09/01	0	0.00	3	23.10	23.20	-3	475	-0.63%
2023/08/31	0	0.00	3	23.00	23.10	-3	478	-0.63%
2023/08/30	0	0.00	0	23.05	23.00	0	485	0.00%
2023/08/28	3	22.60	0	0.00	22.60	3	503	0.60%
2023/08/18	10	23.71	0	0.00	23.40	10	563	1.77%
2023/08/17	5	22.32	0	0.00	22.80	5	555	0.90%
2023/08/16	6	22.25	0	0.00	22.35	6	550	1.09%
2023/08/15	3	22.75	0	0.00	22.70	3	550	0.54%
2023/08/14	29	22.82	0	0.00	22.80	29	543	5.33%
2023/07/31	0	0.00	2	25.50	25.55	-2	559	-0.36%
2023/07/26	0	0.00	1.2	25.12	25.10	-1.2	562	-0.22%
2023/07/25	0	0.00	1	25.15	25.25	-1	560	-0.18%
2023/07/24	0	0.00	1	25.10	25.20	-1	559	-0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	9	25.93	0	0.00	25.90	9	576	1.56%
2023/07/19	13	26.24	0	0.00	26.20	13	575	2.26%
2023/07/18	4	25.98	10	26.16	26.10	-6	617	-0.97%
2023/07/17	4	27.64	0	0.00	27.60	4	599	0.67%
2023/07/14	2	27.73	2	27.70	27.80	0	568	0.00%
2023/07/13	4	27.88	0	0.00	27.80	4	567	0.70%
2023/07/12	2	28.03	0	0.00	28.00	2	558	0.36%
2023/07/11	1	28.05	0	0.00	28.15	1	560	0.18%
2023/07/05	0	0.00	1	28.55	28.65	-1	571	-0.18%
2023/07/03	3	28.30	0	0.00	28.30	3	563	0.53%
2023/06/29	2	28.05	5	28.03	28.05	-3	566	-0.53%
2023/06/26	7	28.11	0	0.00	28.15	7	576	1.21%
2023/06/20	4	28.13	0	0.00	28.15	4	582	0.69%
2023/06/19	2	28.15	0	0.00	28.15	2	586	0.34%
2023/06/16	3	28.37	0	0.00	28.30	3	588	0.51%
2023/06/15	5	28.40	1	28.45	28.45	4	587	0.68%
2023/06/14	0	0.00	3.4	28.31	28.35	-3.4	590	-0.58%
2023/06/13	0	0.00	1	28.25	28.25	-1	616	-0.16%
2023/06/12	8	28.11	0	0.00	28.10	8	616	1.30%
2023/06/09	4	28.03	0	0.00	28.05	4	619	0.65%
2023/06/08	4	28.28	0	0.00	28.20	4	618	0.65%
2023/06/07	3	28.40	5	28.35	28.30	-2	627	-0.32%
2023/06/02	0	0.00	6	28.33	28.30	-6	633	-0.95%
2023/06/01	0	0.00	2	28.23	28.15	-2	640	-0.31%
2023/05/31	0	0.00	2	28.20	28.15	-2	649	-0.31%
2023/05/30	0	0.00	4	28.04	28.05	-4	647	-0.62%
2023/05/29	1	28.15	0	0.00	28.15	1	655	0.15%
2023/05/26	5	27.84	9	28.04	27.85	-4	666	-0.60%
2023/05/25	4	27.60	11	27.63	28.00	-7	649	-1.08%
2023/05/24	15	27.10	0	0.00	27.15	15	629	2.38%
2023/05/23	0	0.00	4	26.95	27.10	-4	631	-0.63%
2023/05/22	2	27.15	0	0.00	27.10	2	641	0.31%
2023/05/19	2	26.85	0	0.00	26.85	2	653	0.31%
2023/05/18	2	27.15	0	0.00	27.15	2	647	0.31%
2023/05/16	7	26.63	0	0.00	26.70	7	645	1.08%
2023/05/15	14	26.47	0	0.00	26.75	14	640	2.19%
2023/05/10	4	27.28	0	0.00	27.30	4	628	0.64%
2023/05/09	3	27.55	0	0.00	27.50	3	621	0.48%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	12	27.72	1	27.95	27.45	11	647	1.70%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	2	29.18	1	28.50	28.50	1	616	0.16%
2023/04/20	1	28.45	0	0.00	28.70	1	567	0.18%
2023/04/17	0	0.00	2	28.50	28.55	-2	547	-0.37%
2023/04/11	1	28.60	0	0.00	28.70	1	520	0.19%
2023/03/16	4	27.53	0	0.00	27.50	4	491	0.81%
2023/03/10	0	29.35	0	0.00	29.30	0	464	0.00%
2023/03/08	0	0.00	5	29.45	29.40	-5	456	-1.09%
2023/03/06	0	0.00	1	29.60	29.50	-1	445	-0.22%
2023/02/24	0	0.00	2	28.85	28.75	-2	396	-0.51%
2023/02/21	0	28.85	0	28.60	28.55	0	378	0.00%
2023/02/20	0	0.00	0	28.55	28.55	0	375	0.00%
2023/02/17	0	0.00	0	28.20	28.30	0	364	0.00%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/09	0	0.00	2	28.00	28.00	-2	414	-0.48%
2023/02/02	0	27.95	0	0.00	27.90	0	385	0.00%
2023/02/01	1	27.50	0	0.00	27.60	1	374	0.27%
2023/01/16	0	0.00	1	26.75	26.75	-1	368	-0.27%
2023/01/04	2	26.70	0	0.00	26.75	2	397	0.50%
2022/12/30	0	0.00	1	26.80	26.85	-1	408	-0.25%
2022/12/19	0	0.00	1	27.65	27.45	-1	430	-0.23%
2022/11/21	0	0.00	1	27.95	27.95	-1	466	-0.21%
2022/11/16	0	0.00	4	27.80	27.80	-4	469	-0.85%
2022/11/09	4	28.10	0	0.00	27.85	4	479	0.83%
2022/10/19	0	0.00	1	27.45	27.35	-1	519	-0.19%
2022/10/17	2	27.05	0	0.00	27.35	2	528	0.38%
2022/10/13	0	27.80	0	0.00	27.25	0	534	0.00%
2022/09/21	1	28.15	0	0.00	28.20	1	756	0.13%
2022/08/24	0	0.00	0.5	29.70	29.55	-0.5	893	-0.06%
2022/08/22	0	0.00	2	30.05	30.05	-2	906	-0.22%
2022/08/17	0	0.00	1	29.80	29.75	-1	935	-0.11%
2022/08/16	2	30.18	0	0.00	29.95	2	930	0.21%
2022/08/15	2	30.20	0	0.00	30.40	2	927	0.22%
2022/08/05	4	28.83	0	0.00	29.10	4	886	0.45%
2022/07/26	0	0.00	5	28.90	28.90	-5	901	-0.55%
2022/07/21	1	28.35	0	0.00	28.65	1	913	0.11%
2022/07/14	0	0.00	2	27.45	27.45	-2	936	-0.21%
2022/07/12	7	30.74	5.5	30.66	30.65	1.5	911	0.16%
2022/07/08	9	31.22	0	0.00	31.00	9	866	1.04%
2022/07/07	2	30.50	0	0.00	30.45	2	850	0.24%
2022/07/06	2	30.08	0	0.00	30.15	2	844	0.24%
2022/07/05	2	30.48	0	0.00	30.50	2	853	0.23%
2022/07/04	1	30.15	0	0.00	30.10	1	847	0.12%
2022/07/01	3	30.87	0	0.00	30.60	3	866	0.35%
2022/06/30	11	32.61	0	0.00	32.30	11	897	1.23%
2022/06/29	0	0.00	5	33.65	33.75	-5	876	-0.57%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/21	0	0.00	5	33.95	34.45	-5	961	-0.52%
2022/06/20	1	34.00	0	0.00	33.65	1	1,012	0.10%
2022/06/16	4	35.33	0	0.00	35.00	4	1,016	0.39%
2022/06/15	2	35.80	0	0.00	35.85	2	1,009	0.20%
2022/06/14	6	35.80	0	0.00	35.95	6	1,019	0.59%
2022/06/13	2	36.10	0	0.00	36.10	2	1,032	0.19%
2022/06/06	5	36.00	0	0.00	35.95	5	1,270	0.39%
2022/05/25	3	35.37	0	0.00	35.15	3	1,692	0.18%
2022/05/18	0	0.00	1	35.30	35.15	-1	1,811	-0.06%
2022/05/17	0	0.00	2	34.85	34.85	-2	1,967	-0.10%
2022/05/13	0	0.00	3	34.45	34.55	-3	2,060	-0.15%
2022/05/12	5	33.87	0	0.00	33.60	5	2,091	0.24%
2022/05/11	1	34.55	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	34.00	1	34.65	35.05	0	2,141	0.00%
2022/05/09	2	34.65	0	0.00	34.65	2	2,150	0.09%
2022/05/06	1	35.00	0	0.00	35.40	1	2,173	0.05%
2022/05/04	0	0.00	3	35.25	35.20	-3	2,179	-0.14%
2022/04/28	3	34.95	0	0.00	35.05	3	2,216	0.14%
2022/04/27	4	34.63	0	0.00	34.85	4	2,217	0.18%
2022/04/25	2	35.00	0	0.00	35.10	2	2,213	0.09%
2022/04/22	1	36.30	0	0.00	36.20	1	2,192	0.05%
2022/04/15	0	0.00	11	36.20	36.20	-11	2,273	-0.48%
2022/04/13	1	36.40	0	0.00	36.90	1	2,290	0.04%
2022/04/12	0	0.00	1	36.40	36.40	-1	2,286	-0.04%
2022/04/07	1	36.30	0	0.00	36.25	1	2,277	0.04%
2022/04/06	1	37.05	0	0.00	37.15	1	2,240	0.04%
2022/03/31	2	36.65	0	0.00	36.80	2	2,184	0.09%
2022/03/28	0	0.00	0	37.80	37.75	0	2,136	0.00%
2022/03/24	0	0.00	1	38.10	38.00	-1	2,122	-0.05%
2022/03/22	0	36.15	0	0.00	36.65	0	2,060	0.00%
2022/03/21	0	36.01	4	36.00	36.00	-4	2,050	-0.19%
2022/03/16	1	34.20	0	0.00	34.50	1	2,012	0.05%
2022/03/10	0	0.00	1	36.30	35.65	-1	1,939	-0.05%
2022/03/09	1	35.10	0	0.00	35.90	1	1,909	0.05%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	0.2	38.15	38.40	-0.2	1,583	-0.01%
2022/03/01	1	37.70	2	37.78	38.05	-1	1,533	-0.07%
2022/02/25	0	0.00	0.3	36.16	36.95	-0.3	1,369	-0.02%
2022/02/24	0	0.00	12	35.73	35.25	-12	1,286	-0.93%
2022/02/23	2	35.65	1	35.75	35.90	1	1,256	0.08%
2022/02/22	0.3	35.25	0	0.00	35.30	0.3	1,236	0.02%
2022/02/21	0	0.00	7	35.60	35.40	-7	1,226	-0.57%
2022/02/16	8	35.64	4.5	36.83	36.80	3.5	995	0.35%
2022/02/14	0	0.00	2	35.15	35.45	-2	920	-0.22%
2022/02/10	0	0.00	2.1	34.94	34.90	-2.1	921	-0.23%
2022/02/09	1	34.10	1	34.20	34.25	0	877	0.00%
2022/02/08	0	0.00	1	34.40	34.40	-1	871	-0.11%
2022/01/24	0	0.00	1	32.55	32.95	-1	859	-0.12%
2022/01/21	1	33.35	0	0.00	33.20	1	857	0.12%
2022/01/13	0	0.00	10	33.35	33.60	-10	980	-1.02%
2022/01/12	10	33.25	0	0.00	33.55	10	983	1.02%
2022/01/11	0	0.00	7	33.35	33.25	-7	1,019	-0.69%
2022/01/10	3	33.10	0	0.00	33.05	3	987	0.30%
2022/01/07	0	0.00	1	32.55	32.70	-1	971	-0.10%
2021/12/22	0	0.00	1	32.50	32.50	-1	1,117	-0.09%
2021/12/14	1	31.60	0	0.00	31.60	1	1,122	0.09%
2021/12/13	0	0.00	4	32.00	32.05	-4	1,129	-0.35%
2021/12/07	0	0.00	3	31.80	32.00	-3	1,189	-0.25%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/11/30	0.9	31.80	0	0.00	31.75	0.9	1,551	0.06%
2021/11/29	0	0.00	5	31.20	31.40	-5	1,600	-0.31%
2021/11/24	2	31.50	0	0.00	31.65	2	1,661	0.12%
2021/11/23	2	31.60	0	0.00	31.45	2	1,709	0.12%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/08	0	0.00	1	32.90	32.75	-1	1,783	-0.06%
2021/11/02	0	0.00	8	33.49	33.30	-8	1,842	-0.43%
2021/11/01	0	34.05	3	34.05	34.05	-3	1,832	-0.16%
2021/10/29	0	0.00	10	34.15	34.00	-10	1,838	-0.54%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	2	32.60	32.70	-2	1,845	-0.11%
2021/10/19	3	32.70	17	32.47	32.75	-14	1,833	-0.76%
2021/10/15	0	0.00	7	31.46	31.50	-7	1,885	-0.37%
2021/10/14	1.8	30.97	0	0.00	31.00	1.8	1,927	0.09%
2021/10/13	10	31.45	4.1	31.55	31.50	5.9	1,976	0.30%
2021/10/12	0	0.00	0.1	30.75	30.75	-0.1	2,072	0.00%
2021/10/08	0	29.80	0	0.00	29.50	0	2,703	0.00%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/10/04	0	28.65	0	0.00	28.25	0	2,932	0.00%
2021/10/01	1	29.35	1	29.65	29.35	0	2,925	0.00%
2021/09/23	0.2	29.50	0	0.00	29.25	0.2	2,985	0.01%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/09	4	29.90	0	0.00	29.75	4	2,982	0.13%
2021/09/08	0	0.00	5	29.85	29.95	-5	2,967	-0.17%
2021/09/07	1	31.75	0	0.00	31.25	1	2,939	0.03%
2021/09/06	7	37.14	7	37.24	37.20	0	2,873	0.00%
2021/09/03	1	37.45	5	37.50	37.45	-4	2,778	-0.14%
2021/09/01	1	38.05	0	0.00	37.95	1	2,651	0.04%
2021/08/31	0	0.00	2	37.45	37.65	-2	2,606	-0.08%
2021/08/30	0	0.00	1	37.20	37.30	-1	2,582	-0.04%
2021/08/24	0	0.00	3	35.20	35.40	-3	2,542	-0.12%
2021/08/23	7	34.66	1	35.10	35.00	6	2,555	0.23%
2021/08/20	1	33.60	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.75	0	0.00	34.15	1	2,566	0.04%
2021/08/17	1	33.70	0	0.00	33.60	1	2,587	0.04%
2021/08/16	2	33.45	0	0.00	33.70	2	2,595	0.08%
2021/08/13	4	34.40	0	0.00	34.40	4	2,594	0.15%
2021/08/11	7	35.19	0	0.00	35.20	7	2,687	0.26%
2021/08/10	2	36.25	0	0.00	35.65	2	2,708	0.07%
2021/08/09	0	0.00	1	36.45	36.40	-1	2,747	-0.04%
2021/08/06	0	0.00	5	37.95	37.10	-5	2,774	-0.18%
2021/08/05	2	36.90	0	0.00	37.40	2	2,791	0.07%
2021/08/04	1	36.85	0	0.00	37.00	1	2,871	0.03%
2021/08/02	0	0.00	10	37.10	37.05	-10	2,912	-0.34%
2021/07/30	3	36.70	0	0.00	36.75	3	2,922	0.10%
2021/07/29	1	36.70	0	0.00	36.65	1	2,926	0.03%
2021/07/27	5	36.98	0	0.00	36.75	5	3,023	0.17%
2021/07/26	0	0.00	1	37.55	37.45	-1	3,055	-0.03%
2021/07/22	3	36.33	0	0.00	36.35	3	3,119	0.10%
2021/07/21	4	36.40	0	0.00	36.05	4	3,160	0.13%
2021/07/20	0	0.00	1	36.10	36.50	-1	3,179	-0.03%
2021/07/15	5	37.70	1	38.30	38.50	4	3,163	0.13%
2021/07/14	13	38.89	14	39.28	39.20	-1	3,079	-0.03%
2021/07/13	5	37.05	32	36.49	36.45	-27	2,536	-1.06%
2021/07/08	0	0.00	5	35.10	35.15	-5	2,652	-0.19%
2021/07/07	0	0.00	2	34.85	34.65	-2	2,714	-0.07%
2021/07/05	0	0.00	2	35.25	35.10	-2	2,894	-0.07%
2021/07/01	0	0.00	1	34.30	33.95	-1	3,583	-0.03%
2021/06/28	1	33.90	0	0.00	34.00	1	3,752	0.03%
2021/06/21	3	33.28	0	0.00	33.25	3	4,084	0.07%
2021/06/18	7	33.89	0	0.00	33.80	7	4,134	0.17%
2021/06/17	2	33.90	0	0.00	33.95	2	4,209	0.05%
2021/06/16	2	34.15	0	34.05	33.85	2	4,317	0.05%
2021/06/10	2	34.10	0	0.00	33.95	2	5,628	0.04%
2021/06/09	1	33.90	0.1	34.10	33.85	0.9	6,168	0.01%
2021/06/02	6	35.50	0	0.00	35.05	6	7,306	0.08%
2021/06/01	4	35.50	2	35.53	35.65	2	7,346	0.03%
2021/05/28	0	0.00	8	34.85	34.85	-8	7,328	-0.11%
2021/05/27	1	34.45	1	34.50	34.40	0	7,334	0.00%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	5	34.55	1	34.40	34.40	4	7,469	0.05%
2021/05/24	0	0.00	3	33.90	34.05	-3	7,451	-0.04%
2021/05/20	2	33.75	1	33.55	33.30	1	7,448	0.01%
2021/05/19	3	32.90	0	0.00	33.70	3	7,403	0.04%
2021/05/18	4	31.79	5	31.75	32.70	-1	7,361	-0.01%
2021/05/17	12	30.73	5	30.55	30.05	7	7,332	0.10%
2021/05/14	0	0.00	1	33.30	32.00	-1	7,275	-0.01%
2021/05/13	11	31.60	0	0.00	31.50	11	7,229	0.15%
2021/05/12	2	32.95	4	31.45	31.05	-2	7,188	-0.03%
2021/05/11	11	34.17	0	0.00	33.55	11	7,101	0.15%
2021/05/10	5.1	35.47	1	35.60	35.55	4.1	7,060	0.06%
2021/05/07	5	35.24	2	35.15	35.55	3	7,073	0.04%
2021/05/06	4	34.35	0	0.00	34.55	4	7,066	0.06%
2021/05/05	7	35.41	0	0.00	34.95	7	7,047	0.10%
2021/05/04	5	33.20	0	0.00	34.60	5	7,035	0.07%
2021/05/03	5	36.75	0	0.00	36.40	5	6,940	0.07%
2021/04/29	0	0.00	1	38.30	37.60	-1	6,891	-0.01%
2021/04/28	1	37.75	1	37.60	37.60	0	6,831	0.00%
2021/04/27	0	0.00	20	37.80	37.65	-20	6,827	-0.29%
2021/04/26	0	0.00	1	37.70	37.30	-1	6,782	-0.01%
2021/04/23	0	0.00	2	37.05	37.10	-2	6,738	-0.03%
2021/04/22	2	36.60	4	36.58	36.35	-2	6,826	-0.03%
2021/04/21	16	37.44	0	0.00	37.25	16	6,792	0.24%
2021/04/20	3	37.98	11	38.12	37.95	-8	6,745	-0.12%
2021/04/19	0	0.00	2	37.93	38.20	-2	6,736	-0.03%
2021/04/16	11	37.00	1	37.30	37.40	10	6,653	0.15%
2021/04/14	2	35.00	2	36.10	36.10	0	6,696	0.00%
2021/04/13	8	35.69	0	0.00	35.55	8	6,630	0.12%
2021/04/12	8	35.64	0	0.00	35.50	8	6,573	0.12%
2021/04/09	6	36.18	0	0.00	36.20	6	6,509	0.09%
2021/04/08	22	37.46	0	0.00	37.10	22	6,397	0.34%
2021/04/07	0	0.00	3	36.33	37.30	-3	5,947	-0.05%
2021/04/06	0	33.50	2	33.95	33.95	-2	5,669	-0.04%
2021/03/30	1	33.70	13	33.81	33.70	-12	5,528	-0.22%
2021/03/29	0	0.00	0	33.10	33.10	0	5,408	0.00%
2021/03/26	0	0.00	1	32.95	32.90	-1	5,378	-0.02%
2021/03/25	0	0.00	3	33.00	33.10	-3	5,350	-0.06%
2021/03/24	1	32.50	2	33.00	32.90	-1	5,326	-0.02%
2021/03/23	8	32.43	1	32.45	32.35	7	5,276	0.13%
2021/03/22	4.3	32.73	0	0.00	32.90	4.3	5,269	0.08%
2021/03/19	0	0.00	3	33.08	33.05	-3	5,236	-0.06%
2021/03/18	1	32.85	4	32.38	32.90	-3	5,139	-0.06%
2021/03/17	14	31.32	0.1	31.30	32.15	13.9	5,028	0.28%
2021/03/16	15	32.63	5	32.66	31.20	10	4,832	0.21%
2021/03/15	2	32.50	5	33.50	34.00	-3	4,042	-0.07%
2021/03/12	9	30.02	42	30.43	30.95	-33	3,546	-0.93%
2021/03/11	0	0.00	2	28.15	28.15	-2	3,104	-0.06%
2021/03/10	1	25.45	0	0.00	25.60	1	2,856	0.04%
2021/03/09	5	26.10	2	26.23	26.45	3	2,738	0.11%
2021/03/08	42	24.99	6	24.96	25.10	36	2,611	1.38%
2021/03/05	5	24.75	1	24.50	24.75	4	2,537	0.16%
2021/03/02	2	24.35	0	0.00	23.85	2	2,529	0.08%
2021/02/23	0	0.00	5	23.95	24.00	-5	2,645	-0.19%
2021/02/19	1	23.15	0	0.00	23.30	1	2,702	0.04%
2021/02/03	1	22.50	0	0.00	22.65	1	3,000	0.03%
2021/01/27	1	23.25	0	0.00	23.20	1	2,980	0.03%
2021/01/26	5	23.40	0	0.00	23.10	5	2,999	0.17%
2021/01/20	0	0.00	1	23.00	23.00	-1	2,976	-0.03%
2021/01/15	1	24.10	0	0.00	23.85	1	2,953	0.03%
2021/01/12	0	0.00	6	23.35	23.40	-6	2,817	-0.21%
2021/01/08	10	25.30	10	25.65	24.50	0	2,726	0.00%
2021/01/07	0	0.00	1	23.75	24.35	-1	2,505	-0.04%
2021/01/04	3	24.05	10	24.10	24.10	-7	2,441	-0.29%
2020/12/28	0	0.00	21	23.57	23.85	-21	2,381	-0.88%
2020/12/24	6	23.00	0	0.00	23.20	6	2,335	0.26%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/18	0.1	22.90	0	0.00	22.95	0.1	2,314	0.01%
2020/12/17	2	23.50	0	0.00	23.35	2	2,286	0.09%
2020/12/16	1	23.65	0	0.00	23.70	1	2,269	0.04%
2020/12/10	4	24.46	0	0.00	24.20	4	2,226	0.18%
2020/12/09	9	24.42	14	24.86	24.75	-5	2,214	-0.23%
2020/12/08	0	0.00	6	23.32	23.50	-6	2,086	-0.29%
2020/12/07	3	23.10	0	0.00	23.00	3	2,046	0.15%
2020/12/04	1	22.85	2	22.90	22.95	-1	2,031	-0.05%
2020/12/03	14	23.06	3	23.25	23.05	11	2,006	0.55%
2020/12/02	7	23.33	22	23.42	23.40	-15	1,960	-0.77%
2020/11/30	3	22.90	0	0.00	22.95	3	1,904	0.16%
2020/11/27	2	22.80	0	0.00	22.85	2	1,896	0.11%
2020/11/25	0	0.00	3	22.90	22.45	-3	1,856	-0.16%
2020/11/24	1	22.85	0	0.00	22.95	1	1,799	0.06%
2020/11/23	0	0.00	10	22.21	22.45	-10	1,736	-0.58%
2020/11/20	3	21.25	2.2	21.60	21.60	0.8	1,758	0.05%
2020/11/19	5	20.84	0	0.00	20.95	5	1,700	0.29%
2020/11/17	3	20.45	6	20.51	20.30	-3	1,650	-0.18%
2020/11/16	25	20.64	1	20.45	20.40	24	1,633	1.47%
2020/11/13	5	19.78	0	0.00	19.95	5	1,667	0.30%
2020/11/12	16	19.66	21	19.63	19.60	-5	1,632	-0.31%
2020/10/29	1	17.85	10	17.80	18.05	-9	1,625	-0.55%
2020/10/26	10	18.41	0	0.00	18.40	10	1,613	0.62%
2020/10/23	0	0.00	6	18.43	18.45	-6	1,606	-0.37%
2020/10/22	0	0.00	3	18.32	18.35	-3	1,571	-0.19%
2020/10/12	0.3	17.35	0	0.00	17.35	0.3	1,451	0.02%
2020/09/29	0.5	17.00	0	0.00	17.10	0.5	1,494	0.03%
2020/09/25	8	17.30	0	0.00	17.10	8	1,549	0.52%
2020/09/24	0	0.00	5	17.24	17.05	-5	1,529	-0.33%
2020/09/23	1	17.50	0	0.00	17.45	1	1,525	0.07%
2020/09/21	1	17.90	0	0.00	17.80	1	1,516	0.07%
2020/09/18	5	18.10	0	0.00	18.05	5	1,513	0.33%
2020/09/16	0	0.00	5	18.10	18.10	-5	1,498	-0.33%
2020/09/15	5	18.37	0	0.00	18.35	5	1,488	0.34%
2020/09/10	0.5	17.90	0	0.00	17.85	0.5	1,325	0.04%
2020/09/08	0	0.00	1	18.00	18.05	-1	1,314	-0.08%
2020/09/04	0	0.00	7	17.91	17.95	-7	1,326	-0.53%
2020/09/01	0.5	18.30	26	18.20	18.30	-25.5	1,306	-1.95%
2020/08/31	0	0.00	1	18.60	18.45	-1	1,305	-0.08%
2020/08/28	26	18.65	2	18.50	18.50	24	1,327	1.81%
2020/08/26	3	19.00	0	0.00	18.80	3	1,491	0.20%
2020/08/25	0	0.00	9	18.68	18.85	-9	1,387	-0.65%
2020/08/24	0	0.00	8	18.41	18.55	-8	1,356	-0.59%
2020/08/21	5	18.10	0	0.00	17.95	5	1,321	0.38%
2020/08/20	0	0.00	11	17.81	17.70	-11	1,310	-0.84%
2020/08/19	0.5	18.40	3	18.95	18.50	-2.5	1,280	-0.20%
2020/08/13	7	17.86	0	0.00	17.75	7	1,202	0.58%
2020/08/12	8	17.55	0	0.00	17.80	8	1,182	0.68%
2020/08/11	0	0.00	5	18.05	18.15	-5	1,151	-0.43%
2020/07/27	0	0.00	10	16.40	16.10	-10	1,244	-0.80%
2020/07/17	5	16.75	0	0.00	16.50	5	1,268	0.39%
2020/07/16	10	16.66	2	16.70	16.75	8	1,274	0.63%
2020/07/15	10	16.65	0	0.00	16.50	10	1,279	0.78%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	10	17.99	17.95	-10	1,438	-0.70%
2020/06/18	0	0.00	1	17.85	17.80	-1	1,448	-0.07%
2020/06/17	0	0.00	1	17.80	17.75	-1	1,455	-0.07%
2020/06/09	12	18.19	0	0.00	18.15	12	1,577	0.76%
2020/06/05	1	18.50	0	0.00	18.50	1	1,570	0.06%
2020/06/03	36	18.96	30	18.80	18.75	6	1,549	0.39%
2020/06/02	9	18.62	0	0.00	18.80	9	1,420	0.63%
2020/05/25	0	0.00	2	17.90	18.00	-2	1,341	-0.15%
2020/05/22	1	17.70	0	0.00	17.60	1	1,323	0.08%
2020/05/14	1	17.55	0	0.00	17.35	1	1,159	0.09%
2020/05/11	0	0.00	3	17.35	17.40	-3	1,046	-0.29%
2020/05/06	0	0.00	10	16.60	16.75	-10	1,015	-0.98%
2020/04/29	5	16.40	0	0.00	16.40	5	1,002	0.50%
2020/04/23	0	0.00	1	15.90	15.95	-1	1,022	-0.10%
2020/04/21	5	15.70	2	15.75	15.60	3	1,012	0.30%
2020/04/16	0	0.00	5	16.40	16.35	-5	984	-0.51%
2020/04/15	5	16.30	0	0.00	16.25	5	937	0.53%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/03/23	0	0.00	3	13.30	13.50	-3	963	-0.31%
2020/03/19	3	12.90	0	0.00	12.90	3	954	0.31%
2020/03/17	0	13.45	0	0.00	13.30	0	1,040	0.00%
2020/03/16	0	13.55	0	0.00	13.50	0	1,036	0.00%
2020/03/12	3	14.15	0	0.00	14.15	3	1,032	0.29%
2020/02/20	0	0.00	6	16.70	16.60	-6	1,191	-0.50%
2020/02/17	6	16.50	0	0.00	16.50	6	1,269	0.47%
2020/02/14	0	0.00	3	16.70	16.60	-3	1,310	-0.23%
2020/02/04	3	16.00	0	0.00	16.65	3	1,568	0.19%
2020/02/03	1	15.85	0	0.00	15.75	1	1,576	0.06%
2020/01/30	0	0.00	1	17.00	16.65	-1	1,630	-0.06%
2020/01/03	1	19.70	15	19.70	19.55	-14	2,587	-0.54%
2020/01/02	15	19.39	20	19.43	19.50	-5	2,512	-0.20%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/24	0	0.00	20	19.18	19.10	-20	2,650	-0.75%
2019/12/23	30	18.97	0	0.00	19.30	30	2,621	1.14%
2019/12/19	8	18.70	8	18.85	18.70	0	2,854	0.00%
2019/12/12	2	20.25	0	0.00	19.70	2	3,019	0.07%
2019/12/10	10	19.70	0	0.00	19.60	10	3,032	0.33%
2019/12/09	2	19.75	0	0.00	20.10	2	3,119	0.06%
2019/12/04	0	0.00	23	19.86	19.65	-23	3,176	-0.72%
2019/12/03	1	18.50	1	19.10	19.75	0	3,130	0.00%
2019/11/15	10	19.15	0	0.00	19.05	10	3,086	0.32%
2019/11/14	13	19.41	0	0.00	19.25	13	3,075	0.42%
2019/11/13	2	19.45	3	19.77	19.95	-1	3,041	-0.03%
2019/11/12	1	19.10	0	0.00	19.15	1	3,024	0.03%
2019/11/08	2	18.75	0	0.00	18.90	2	3,048	0.07%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/05	2	20.40	0	0.00	20.50	2	2,884	0.07%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/29	0	0.00	1	20.65	20.65	-1	2,744	-0.04%
2019/10/25	1	20.00	0	0.00	19.85	1	2,697	0.04%
2019/10/24	0	0.00	2	20.70	20.70	-2	2,638	-0.08%
2019/10/23	0	0.00	2	20.60	20.70	-2	2,612	-0.08%
2019/10/22	3	20.55	0	0.00	20.65	3	2,577	0.12%
2019/10/21	1	20.80	0	0.00	20.70	1	2,533	0.04%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	2	20.90	34	21.41	20.20	-32	2,411	-1.33%
2019/10/16	12	19.99	0	0.00	20.25	12	2,077	0.58%
2019/10/14	3	19.80	3	20.15	19.80	0	1,901	0.00%
2019/10/09	5	19.45	10	19.39	19.35	-5	1,770	-0.28%
2019/10/08	3	18.80	0	0.00	18.65	3	1,645	0.18%
2019/09/24	2	18.65	3	19.77	18.25	-1	1,312	-0.08%
2019/09/23	0	0.00	3	18.35	19.80	-3	1,127	-0.27%
2019/09/19	0	0.00	1	18.10	17.80	-1	959	-0.10%
2019/09/16	3	18.00	0	0.00	17.80	3	861	0.35%
2019/09/12	0	0.00	6	17.67	17.60	-6	815	-0.74%
2019/09/11	1	17.30	2	17.35	17.65	-1	727	-0.14%
2019/09/10	0	0.00	0	16.75	16.75	0	616	-0.01%
2019/09/04	0	0.00	5	15.25	15.30	-5	495	-1.01%
2019/08/28	0	0.00	10	15.20	14.95	-10	461	-2.17%
2019/08/15	0	0.00	4	14.60	14.50	-4	315	-1.27%
2019/08/14	0	0.00	10	14.05	14.25	-10	289	-3.46%
2019/08/13	0	0.00	4	14.05	14.10	-4	263	-1.52%
2019/07/31	2	13.70	0	0.00	13.75	2	224	0.89%
2019/07/01	4	13.30	0	0.00	13.30	4	230	1.74%
2019/05/10	1	13.30	0	0.00	13.35	1	497	0.20%
2019/04/03	10	14.05	0	0.00	14.15	10	468	2.13%
2019/03/29	10	14.10	0	0.00	14.05	10	460	2.17%
2019/03/21	0	0.00	4	14.15	14.55	-4	386	-1.03%
2019/03/20	4	14.25	0	0.00	14.20	4	374	1.07%
2019/03/19	0	0.00	2	13.60	13.70	-2	368	-0.54%
2019/03/07	2	13.70	0	0.00	13.55	2	520	0.38%
2019/03/06	0	0.00	2	13.75	13.70	-2	522	-0.38%
2019/02/21	2	13.60	0	0.00	13.70	2	512	0.39%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2018/12/11	0	0.00	8	13.80	13.60	-8	458	-1.75%
2018/12/10	1	13.25	2	13.10	13.10	-1	416	-0.24%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/10/29	8	11.85	0	0.00	11.85	8	427	1.87%
2018/10/12	14	12.71	0	0.00	13.05	14	442	3.16%
2018/10/09	2	14.55	0	0.00	14.55	2	419	0.48%
2018/08/13	0	0.00	10	16.60	16.60	-10	1,003	-1.00%
2018/07/09	10	16.50	0	0.00	16.65	10	1,091	0.92%
2018/07/05	20	16.83	0	0.00	16.75	20	1,097	1.82%
2018/07/04	0	0.00	20	17.75	17.75	-20	1,100	-1.82%
2018/06/19	0	0.00	4	18.35	18.10	-4	1,049	-0.38%
2018/06/13	2	18.30	0	0.00	18.20	2	865	0.23%
2018/06/07	2	18.00	0	0.00	18.00	2	852	0.23%
2018/06/05	0	0.00	5	17.90	17.90	-5	867	-0.58%
2018/05/24	3	17.50	0	0.00	17.55	3	836	0.36%
2018/05/16	5	16.60	0	0.00	16.90	5	879	0.57%
2018/04/26	5	16.60	0	0.00	16.55	5	1,313	0.38%
2018/04/24	0	0.00	1	16.80	16.50	-1	1,334	-0.07%
2018/04/20	0	0.00	10	17.20	17.20	-10	1,383	-0.72%
2018/04/11	25	17.88	2	17.85	17.80	23	1,712	1.34%
2018/04/10	5	17.80	3	17.85	17.75	2	1,778	0.11%
2018/04/09	10	18.00	0	0.00	18.00	10	1,791	0.56%
2018/04/03	2	17.95	20	17.85	17.85	-18	1,804	-1.00%
2018/03/31	0	0.00	1	18.35	18.50	-1	1,835	-0.05%
2018/03/30	0	0.00	40	18.30	18.30	-40	1,881	-2.13%
2018/03/29	3	18.65	0	0.00	18.30	3	1,907	0.16%
2018/03/26	2	18.85	0	0.00	19.00	2	1,897	0.11%
2018/03/22	0	0.00	20	19.93	19.65	-20	1,929	-1.04%
2018/03/20	21	19.85	0	0.00	19.80	21	1,996	1.05%
2018/03/16	3	20.50	0	0.00	20.15	3	2,243	0.13%
2018/03/13	0	0.00	40	19.90	19.90	-40	2,453	-1.63%
2018/03/12	0	0.00	30	19.73	19.70	-30	2,561	-1.17%
2018/03/08	0	0.00	28	19.50	19.50	-28	2,824	-0.99%
2018/03/01	0	0.00	14	19.55	19.55	-14	3,031	-0.46%
2018/02/23	0	0.00	8	20.10	19.80	-8	3,097	-0.26%
2018/02/22	80	19.13	0	0.00	19.05	80	3,104	2.58%
2018/01/31	0	0.00	4	19.50	20.00	-4	3,291	-0.12%
2018/01/30	0	0.00	2	19.98	19.85	-2	3,383	-0.06%
2018/01/29	3	19.98	0	0.00	19.75	3	3,362	0.09%
2018/01/26	41	20.80	1	20.75	20.55	40	3,321	1.20%
2018/01/25	0	0.00	1	21.75	21.25	-1	3,282	-0.03%
2018/01/24	1	22.20	0	0.00	22.20	1	3,199	0.03%
2018/01/22	61	20.90	0	0.00	21.00	61	3,085	1.98%
2018/01/18	1	21.05	0	0.00	21.00	1	3,038	0.03%
2018/01/16	0	0.00	1	21.60	21.30	-1	2,993	-0.03%
2018/01/12	3	21.30	0	0.00	21.05	3	2,921	0.10%
2018/01/11	0	0.00	4	20.55	20.80	-4	2,832	-0.14%
2018/01/10	2	20.25	1	20.60	20.25	1	2,792	0.04%
2018/01/09	0	0.00	3	20.60	20.60	-3	2,745	-0.11%
2018/01/08	2	20.25	3	20.50	20.15	-1	2,689	-0.04%
2018/01/04	6	19.92	0	0.00	19.75	6	2,576	0.23%
2018/01/03	0	0.00	6	19.08	19.15	-6	2,505	-0.24%
2018/01/02	0	0.00	3	18.90	18.85	-3	2,480	-0.12%