日電貿 (3090)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	69.00	68.70	0	1,270	0.00%
2024/06/18	0	0.00	5	68.50	68.50	-5	1,247	-0.40%
2024/06/14	1	68.80	0	0.00	68.70	1	1,241	0.08%
2024/06/13	0	0.00	1	67.80	68.00	-1	1,231	-0.08%
2024/06/12	0	0.00	6	67.37	67.20	-6	1,232	-0.49%
2024/06/04	0	0.00	2	69.00	69.00	-2	1,227	-0.16%
2024/05/30	0	0.00	2	68.60	68.40	-2	1,226	-0.16%
2024/05/28	1	69.90	0	0.00	69.70	1	1,221	0.08%
2024/05/27	6	70.82	0	0.00	69.70	6	1,231	0.49%
2024/05/24	3	69.60	0	0.00	70.00	3	1,220	0.25%
2024/05/23	0	0.00	5	68.10	68.30	-5	1,195	-0.42%
2024/05/22	7	69.10	9	69.10	69.10	-2	1,214	-0.16%
2024/05/21	2	69.50	0	0.00	68.00	2	1,203	0.17%
2024/05/20	0	0.00	0.3	67.50	68.50	-0.3	1,174	-0.03%
2024/05/14	2	66.80	0	0.00	66.50	2	1,122	0.18%
2024/05/10	7	67.09	3	66.60	66.90	4	1,086	0.37%
2024/05/09	2.3	67.66	2	68.00	67.90	0.3	1,050	0.03%
2024/05/08	1	66.30	2	66.20	66.20	-1	927	-0.11%
2024/05/07	4	66.60	1	66.40	66.90	3	891	0.34%
2024/05/06	1	65.30	0	0.00	65.50	1	830	0.12%
2024/05/03	2	63.25	1	62.80	62.50	1	731	0.14%
2024/04/17	2	59.40	0	0.00	59.40	2	627	0.32%
2024/04/01	0	0.00	1	60.50	60.80	-1	586	-0.17%
2024/03/21	0	60.00	0	0.00	60.00	0	547	0.00%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/05	0	61.70	0	0.00	61.60	0	517	0.00%
2024/02/27	0	61.70	0	0.00	61.70	0	531	0.00%
2024/02/23	0	0.00	1	61.20	60.90	-1	494	-0.20%
2024/02/22	0	0.00	1	60.50	60.50	-1	463	-0.22%
2024/01/26	7	56.80	0	0.00	56.70	7	429	1.63%
2024/01/16	2	56.60	0	0.00	56.60	2	443	0.45%
2024/01/12	1	56.80	0	0.00	56.80	1	448	0.22%
2023/12/22	2	57.80	0	0.00	57.80	2	555	0.36%
2023/12/21	1	57.70	0	0.00	57.50	1	565	0.18%
2023/12/18	2	58.30	0	0.00	58.30	2	602	0.33%
2023/11/27	7	58.30	0	0.00	58.20	7	989	0.71%
2023/11/24	0	0.00	0.1	58.00	58.10	-0.1	981	-0.01%
2023/11/21	1	56.50	0	0.00	56.40	1	954	0.10%
2023/11/15	10.1	56.20	0	0.00	56.20	10.1	939	1.07%
2023/10/12	0	0.00	0.1	59.80	59.80	-0.1	931	-0.01%
2023/09/15	1	60.70	11	61.24	61.00	-10	965	-1.04%
2023/09/14	0	0.00	1.2	58.77	59.10	-1.2	848	-0.14%
2023/09/13	1	58.90	1	58.50	58.50	0	809	0.00%
2023/08/30	0	0.00	0	52.60	53.00	0	582	0.00%
2023/08/11	0	53.20	0	0.00	53.00	0	610	0.00%
2023/07/31	2.1	53.59	0	0.00	53.30	2.1	626	0.34%
2023/07/19	1	54.20	0	0.00	54.20	1	629	0.16%
2023/07/10	0	0.00	1	51.90	51.90	-1	643	-0.16%
2023/07/06	0	0.00	1	53.50	53.40	-1	634	-0.16%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/07/03	0	0.00	5	58.90	58.80	-5	511	-0.98%
2023/06/29	0	0.00	1	58.40	58.60	-1	489	-0.20%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/05/29	0	0.00	2	57.50	57.50	-2	649	-0.31%
2023/05/26	0	57.50	0	0.00	57.20	0	651	0.00%
2023/05/17	1	56.80	0	0.00	56.80	1	689	0.15%
2023/05/16	0	0.00	3	56.50	56.70	-3	687	-0.44%
2023/05/04	2	57.30	0	0.00	57.20	2	685	0.29%
2023/04/19	0	0.00	2	58.40	58.10	-2	650	-0.31%
2023/04/18	0	0.00	0	59.60	59.00	0	634	0.00%
2023/04/17	0	0.00	0	59.70	59.50	0	632	0.00%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/04/12	1	59.70	0	0.00	59.60	1	611	0.16%
2023/04/11	0	0.00	3	59.80	59.70	-3	606	-0.49%
2023/04/07	0	58.80	0	0.00	58.60	0	585	0.00%
2023/03/28	0	0.00	1	59.20	59.20	-1	567	-0.18%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/23	1	59.30	0	0.00	59.30	1	588	0.17%
2023/03/22	1.1	59.14	0	0.00	59.10	1.1	614	0.18%
2023/03/09	0	0.00	10	59.00	59.00	-10	474	-2.11%
2023/03/08	0	0.00	10	58.80	58.80	-10	466	-2.14%
2023/03/06	4	58.00	0	0.00	57.80	4	451	0.89%
2023/02/21	0	0.00	1	56.30	56.30	-1	429	-0.23%
2023/02/20	1	56.40	0	56.40	56.30	1	438	0.23%
2023/02/17	0	0.00	0	55.70	56.40	0	434	0.00%
2023/02/16	1	56.10	1	55.50	55.70	0	424	0.00%
2023/02/09	0	0.00	1	54.80	55.20	-1	411	-0.24%
2022/12/30	2	53.00	1	52.80	52.60	1	363	0.27%
2022/12/19	1	53.90	1	53.50	53.30	0	353	0.00%
2022/12/14	6	53.00	0	0.00	53.80	6	312	1.92%
2022/12/02	1	52.40	0	0.00	52.30	1	263	0.38%
2022/11/17	1	51.90	0	0.00	51.80	1	260	0.38%
2022/11/16	0	0.00	5	51.90	51.60	-5	255	-1.95%
2022/11/03	0	0.00	1	50.00	50.00	-1	238	-0.42%
2022/10/21	0	47.90	0	0.00	47.75	0	245	0.00%
2022/09/26	0	0.00	5	48.20	48.10	-5	270	-1.85%
2022/09/06	0	0.00	1	50.80	50.70	-1	331	-0.30%
2022/08/31	10	51.85	0	0.00	51.90	10	326	3.06%
2022/08/23	0	0.00	1	50.40	50.50	-1	318	-0.31%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/08/10	0	0.00	1	49.00	49.05	-1	318	-0.31%
2022/08/01	1	47.35	1	47.90	47.60	0	311	0.00%
2022/07/05	3	44.60	0	0.00	44.10	3	296	1.01%
2022/07/04	0	0.00	1	45.25	44.70	-1	284	-0.35%
2022/07/01	1	48.60	0	0.00	48.60	1	282	0.35%
2022/06/30	0	0.00	1	50.40	50.50	-1	262	-0.38%
2022/06/08	0	0.00	1	54.80	54.70	-1	280	-0.36%
2022/06/02	1	54.70	0	0.00	54.60	1	283	0.35%
2022/05/27	1	54.20	0	0.00	54.30	1	281	0.36%
2022/05/18	1	53.80	0	0.00	53.70	1	302	0.33%
2022/04/22	0	0.00	1	53.90	53.70	-1	346	-0.29%
2022/04/20	0	54.00	0	53.70	54.00	0	359	0.00%
2022/04/18	1	53.30	0	0.00	53.10	1	363	0.28%
2022/04/06	0	54.60	0	54.70	54.10	0	375	0.00%
2022/04/01	0	0.00	2	54.60	54.60	-2	377	-0.53%
2022/03/25	0	0.00	1	54.60	54.60	-1	361	-0.28%
2022/03/24	1	54.90	0	0.00	54.90	1	353	0.28%
2022/02/24	0	0.00	2	53.40	52.80	-2	663	-0.30%
2022/02/23	0	0.00	3	54.17	54.10	-3	657	-0.46%
2022/02/18	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/01/14	0	0.00	1	52.90	52.80	-1	652	-0.15%
2022/01/05	0	0.00	1	53.60	53.60	-1	642	-0.16%
2022/01/04	1	54.20	0	0.00	54.10	1	642	0.16%
2021/12/28	0	0.00	2	54.00	53.90	-2	638	-0.31%
2021/12/16	1	53.20	0	0.00	53.10	1	650	0.15%
2021/12/07	1	54.60	1	54.60	54.60	0	630	0.00%
2021/12/06	2	57.20	2	55.10	56.70	0	597	0.00%
2021/12/01	2	55.15	1	56.20	55.30	1	470	0.21%
2021/11/30	0	0.00	1	53.20	53.20	-1	374	-0.27%
2021/11/23	1	51.80	0	0.00	51.70	1	352	0.28%
2021/11/22	0	0.00	1	52.20	52.20	-1	355	-0.28%
2021/11/18	0	0.00	1	52.60	52.50	-1	358	-0.28%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/15	0	0.00	1	51.90	52.40	-1	375	-0.27%
2021/11/03	7	51.20	0	0.00	51.00	7	462	1.51%
2021/10/26	1	49.90	0	0.00	50.20	1	597	0.17%
2021/10/25	0	0.00	2	49.80	49.85	-2	603	-0.33%
2021/10/15	0	0.00	2	49.60	49.60	-2	807	-0.25%
2021/09/27	1	52.10	0	0.00	52.10	1	1,213	0.08%
2021/09/17	2	51.20	0	0.00	51.40	2	1,508	0.13%
2021/09/03	0	0.00	0.1	51.00	51.00	-0.1	1,611	0.00%
2021/09/02	1	51.00	0	0.00	51.00	1	1,616	0.06%
2021/08/27	0	0.00	1	51.00	50.80	-1	1,632	-0.06%
2021/08/26	0	0.00	1	50.90	50.80	-1	1,633	-0.06%
2021/08/20	1	49.45	0	0.00	49.10	1	1,661	0.06%
2021/08/17	0	0.00	2	50.10	49.95	-2	1,669	-0.12%
2021/08/12	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2021/08/11	1	52.50	0	0.00	51.40	1	1,685	0.06%
2021/08/06	2	57.00	0	0.00	56.90	2	1,746	0.11%
2021/08/05	3	57.00	0	0.00	57.00	3	1,743	0.17%
2021/08/04	0	0.00	1	58.10	57.60	-1	1,778	-0.06%
2021/08/03	2	57.70	3	58.07	57.70	-1	1,819	-0.05%
2021/08/02	1	56.90	0	0.00	57.30	1	1,871	0.05%
2021/07/28	1	56.70	0	0.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	1	58.80	58.70	-1	2,005	-0.05%
2021/07/26	12	59.83	10	59.73	59.80	2	2,035	0.10%
2021/07/15	0	0.00	1	59.00	58.80	-1	2,556	-0.04%
2021/07/13	0	0.00	2	58.40	57.40	-2	2,696	-0.07%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/08	0.1	59.00	2	58.50	58.70	-1.9	2,660	-0.07%
2021/07/07	0	59.50	1	59.10	58.60	-1	2,660	-0.04%
2021/07/06	4	58.70	2	58.80	58.40	2	2,634	0.08%
2021/07/05	2	59.10	2	58.40	58.50	0	2,619	0.00%
2021/07/01	2	57.75	0	0.00	57.50	2	2,563	0.08%
2021/06/30	3	57.90	11	57.40	60.50	-8	2,486	-0.32%
2021/06/29	0	0.00	3	56.10	55.70	-3	2,319	-0.13%
2021/06/28	11	55.35	0	0.00	55.40	11	2,310	0.48%
2021/06/18	0	0.00	2	55.65	55.60	-2	2,331	-0.09%
2021/06/16	1	54.20	0	0.00	53.90	1	2,322	0.04%
2021/05/24	2	51.75	2	51.60	51.70	0	2,745	0.00%
2021/05/21	1	51.80	2	51.50	51.40	-1	2,858	-0.03%
2021/05/20	1	51.00	1	51.60	50.70	0	2,884	0.00%
2021/05/19	0	0.00	6	50.90	51.10	-6	2,908	-0.21%
2021/05/18	5	49.62	0	0.00	51.30	5	2,904	0.17%
2021/05/14	1	52.40	2	51.70	51.50	-1	2,883	-0.03%
2021/05/13	3	50.10	7	51.30	51.00	-4	2,841	-0.14%
2021/05/12	8	54.18	1	51.40	52.30	7	2,799	0.25%
2021/05/11	12	56.22	6	56.38	55.40	6	2,730	0.22%
2021/05/10	1	60.10	0	0.00	59.70	1	2,672	0.04%
2021/05/07	8	59.33	4	58.30	59.80	4	2,622	0.15%
2021/05/04	5	56.66	5	59.30	56.50	0	2,515	0.00%
2021/05/03	1	58.60	1	59.60	58.60	0	2,463	0.00%
2021/04/29	4	61.80	0	0.00	61.20	4	2,412	0.17%
2021/04/28	0	0.00	4	60.88	61.40	-4	2,339	-0.17%
2021/04/27	0	0.00	6	60.58	61.00	-6	2,310	-0.26%
2021/04/26	0	0.00	2	61.15	61.50	-2	2,250	-0.09%
2021/04/23	6	59.80	8	58.50	60.10	-2	2,127	-0.09%
2021/04/22	2	57.85	1	59.50	56.50	1	2,006	0.05%
2021/04/21	0	0.00	3	58.20	58.20	-3	1,903	-0.16%
2021/04/20	9	57.57	26	56.67	57.80	-17	1,833	-0.93%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/09	0	0.00	1	55.10	55.10	-1	2,016	-0.05%
2021/04/08	6	55.00	2	54.80	55.60	4	1,999	0.20%
2021/04/07	3	54.20	0	0.00	54.40	3	1,959	0.15%
2021/04/06	1	53.60	0	0.00	53.70	1	1,967	0.05%
2021/03/26	0	0.00	1	53.20	53.30	-1	2,090	-0.05%
2021/03/17	1	55.50	0	0.00	55.40	1	2,070	0.05%
2021/03/15	0	0.00	1	54.10	55.00	-1	2,204	-0.05%
2021/03/11	1	53.50	2	54.20	53.70	-1	2,151	-0.05%
2021/03/09	0	0.00	11	53.56	53.60	-11	2,105	-0.52%
2021/03/08	0	0.00	8	54.36	52.90	-8	2,094	-0.38%
2021/03/05	0	0.00	3	53.50	53.70	-3	2,071	-0.14%
2021/03/04	7	53.90	2	53.60	53.50	5	2,057	0.24%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	1	53.50	52.80	-1	2,008	-0.05%
2021/02/26	1	53.00	2	52.50	52.90	-1	1,999	-0.05%
2021/02/25	1	52.90	3	52.60	52.70	-2	2,025	-0.10%
2021/02/23	4	54.00	8	52.75	53.60	-4	2,117	-0.19%
2021/02/22	0	0.00	2	52.15	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	1	51.00	51.50	-1	1,965	-0.05%
2021/02/18	0	0.00	0.1	50.36	50.60	-0.1	1,930	-0.01%
2021/02/17	3	50.30	5.2	50.40	50.30	-2.2	1,922	-0.12%
2021/02/05	0	0.00	3	48.80	49.05	-3	1,895	-0.16%
2021/01/29	0	0.00	4	47.50	47.45	-4	1,902	-0.21%
2021/01/22	0	0.00	2	48.70	48.75	-2	1,918	-0.10%
2021/01/21	0.1	49.50	0	0.00	48.60	0.1	1,912	0.00%
2021/01/20	2	48.98	0	0.00	48.95	2	1,904	0.11%
2021/01/15	1	51.20	3	50.90	50.80	-2	1,878	-0.11%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/11	0	0.00	1	51.80	51.60	-1	1,829	-0.05%
2021/01/08	4	52.28	0	0.00	51.80	4	1,795	0.22%
2021/01/06	2	52.35	3	52.10	51.70	-1	1,712	-0.06%
2021/01/05	0	0.00	2	52.25	52.50	-2	1,615	-0.12%
2020/12/30	0	0.00	4	50.60	50.40	-4	1,414	-0.28%
2020/12/29	3	50.80	0	0.00	50.30	3	1,403	0.21%
2020/12/28	5	50.60	4	50.10	50.10	1	1,372	0.07%
2020/12/24	9	51.36	5	50.24	50.70	4	1,341	0.30%
2020/12/23	0	0.00	3	48.08	49.55	-3	1,247	-0.24%
2020/12/22	1	49.10	0	0.00	47.85	1	1,210	0.08%
2020/12/15	0	0.00	1	49.50	49.40	-1	1,183	-0.08%
2020/12/14	4	51.00	2	50.75	50.60	2	1,166	0.17%
2020/12/11	1	49.80	1	49.80	49.80	0	1,138	0.00%
2020/12/10	2	50.55	1	50.20	50.20	1	1,103	0.09%
2020/12/09	8	52.01	4	51.80	51.60	4	1,035	0.39%
2020/12/08	0	0.00	2	48.13	48.20	-2	869	-0.23%
2020/12/07	0	0.00	5	47.89	47.95	-5	865	-0.58%
2020/12/04	0	0.00	1	48.10	48.15	-1	856	-0.12%
2020/12/03	0	0.00	3	48.27	48.25	-3	850	-0.35%
2020/11/30	0	0.00	1	48.10	47.80	-1	820	-0.12%
2020/11/26	1	47.95	0	0.00	47.80	1	807	0.12%
2020/11/24	0	0.00	1	48.70	48.35	-1	780	-0.13%
2020/11/23	63	48.50	60	48.40	48.40	3	734	0.41%
2020/11/20	10	48.52	2	48.53	48.55	8	684	1.17%
2020/11/11	0	0.00	1	46.50	47.05	-1	604	-0.17%
2020/11/05	0	0.00	1	45.90	45.90	-1	583	-0.17%
2020/11/03	0	0.00	1	45.90	45.95	-1	586	-0.17%
2020/10/28	1	45.20	0	0.00	45.20	1	566	0.18%
2020/10/20	0	0.00	20	45.15	45.10	-20	577	-3.46%
2020/10/14	21	45.59	1	45.60	45.05	20	579	3.45%
2020/09/24	0	0.00	3.1	43.19	43.20	-3.1	897	-0.35%
2020/09/11	2	44.75	0	0.00	44.65	2	1,050	0.19%
2020/09/01	1	45.55	1	45.50	45.40	0	1,164	0.00%
2020/08/24	1	45.45	0	0.00	45.40	1	1,368	0.07%
2020/08/14	0	0.00	5	47.00	46.95	-5	1,427	-0.35%
2020/08/13	0	0.00	2	47.05	47.10	-2	1,440	-0.14%
2020/08/12	0	0.00	1	47.20	47.20	-1	1,455	-0.07%
2020/08/06	3	48.57	0	0.00	47.80	3	1,603	0.19%
2020/08/05	5	48.30	0	0.00	48.40	5	1,669	0.30%
2020/07/30	1	46.35	1	46.70	46.75	0	1,802	0.00%
2020/07/17	0	0.00	2	47.10	47.10	-2	1,941	-0.10%
2020/07/14	0	0.00	2	48.20	48.10	-2	1,980	-0.10%
2020/07/13	0	0.00	4	48.98	48.95	-4	1,988	-0.20%
2020/07/10	14	49.57	5	49.47	49.00	9	2,047	0.44%
2020/07/09	1	54.00	40	54.38	54.00	-39	1,988	-1.96%
2020/07/01	5	53.82	0	0.00	53.80	5	2,075	0.24%
2020/06/30	1	53.40	0	0.00	53.70	1	2,074	0.05%
2020/06/24	2	53.80	0	0.00	53.70	2	2,136	0.09%
2020/06/22	1	53.40	1	52.80	53.20	0	2,147	0.00%
2020/06/18	1	52.30	0	0.00	52.30	1	2,163	0.05%
2020/06/16	0	0.00	5	51.50	51.40	-5	2,195	-0.23%
2020/06/15	2	51.15	0	0.00	50.80	2	2,252	0.09%
2020/06/12	1	49.95	0	0.00	51.00	1	2,275	0.04%
2020/06/11	2	51.30	0	0.00	51.40	2	2,297	0.09%
2020/06/10	1	53.20	0	0.00	52.70	1	2,313	0.04%
2020/06/09	2	52.80	0	0.00	52.70	2	2,371	0.08%
2020/06/08	1	53.40	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	2	54.60	54.10	-2	2,400	-0.08%
2020/06/03	3	54.33	4	54.05	53.90	-1	2,412	-0.04%
2020/06/02	0	0.00	3	53.93	54.30	-3	2,394	-0.13%
2020/05/29	0.2	52.40	0	0.00	52.40	0.2	2,346	0.01%
2020/05/28	0.3	52.20	0	0.00	52.20	0.3	2,368	0.01%
2020/05/26	0	0.00	2	52.80	52.50	-2	2,411	-0.08%
2020/05/25	2	52.50	0	0.00	52.60	2	2,453	0.08%
2020/05/22	0	0.00	1	52.50	52.00	-1	2,533	-0.04%
2020/05/21	0	0.00	1	52.50	52.70	-1	2,567	-0.04%
2020/05/20	0.2	52.50	4	52.65	52.30	-3.8	2,608	-0.15%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/18	1	52.60	0	0.00	52.20	1	2,692	0.04%
2020/05/15	2	52.90	12	52.97	52.90	-10	2,771	-0.36%
2020/05/14	2.3	53.38	3	51.93	51.90	-0.7	2,779	-0.03%
2020/05/13	2.3	53.07	2	53.50	53.50	0.3	2,866	0.01%
2020/05/12	5.2	52.97	13	52.85	53.20	-7.8	2,868	-0.27%
2020/05/08	1.2	51.35	0	0.00	52.10	1.2	2,933	0.04%
2020/05/07	2.3	49.96	3	49.98	50.00	-0.7	2,865	-0.02%
2020/05/06	12	49.84	0	0.00	49.70	12	2,868	0.42%
2020/05/05	13	49.94	3	49.83	49.60	10	2,905	0.34%
2020/04/30	0	0.00	8	49.31	49.10	-8	2,895	-0.28%
2020/04/27	6	48.51	0	0.00	48.40	6	2,907	0.21%
2020/04/24	1	47.85	0	0.00	47.55	1	2,887	0.03%
2020/04/22	1	47.15	0	0.00	47.60	1	2,886	0.03%
2020/04/17	4	48.86	4	48.35	47.90	0	2,870	0.00%
2020/04/15	9	48.22	5	47.98	48.00	4	2,850	0.14%
2020/04/14	2	46.50	2	46.50	46.50	0	2,815	0.00%
2020/04/13	1	46.00	1	45.65	45.65	0	2,849	0.00%
2020/04/10	2	46.10	4	46.00	45.90	-2	2,883	-0.07%
2020/04/09	0	0.00	5	46.52	45.50	-5	3,030	-0.16%
2020/04/08	10	46.23	10	46.32	46.40	0	2,999	0.00%
2020/04/07	5	44.61	5	44.68	44.90	0	2,930	0.00%
2020/04/06	0	0.00	2	42.90	42.90	-2	2,996	-0.07%
2020/03/30	4	41.05	2	41.20	41.80	2	3,026	0.07%
2020/03/27	2	41.45	5	41.45	41.45	-3	3,005	-0.10%
2020/03/26	3	37.83	0	0.00	37.70	3	3,000	0.10%
2020/03/25	3	37.33	7	37.63	38.00	-4	3,053	-0.13%
2020/03/24	1	35.80	0	0.00	35.65	1	3,080	0.03%
2020/03/20	2	35.95	0	0.00	35.60	2	3,066	0.07%
2020/03/18	2	37.00	0	0.00	36.50	2	2,986	0.07%
2020/03/17	2	38.05	1	37.80	37.30	1	2,963	0.03%
2020/03/16	0	0.00	3	39.65	39.50	-3	2,938	-0.10%
2020/03/13	3	41.07	2	40.55	41.80	1	2,913	0.03%
2020/03/12	0	0.00	1	45.25	44.95	-1	2,938	-0.03%
2020/03/11	2	49.50	3	48.13	47.60	-1	2,914	-0.03%
2020/03/09	2	49.68	1	49.50	49.30	1	2,871	0.03%
2020/03/06	0	0.00	1	52.00	51.90	-1	2,881	-0.03%
2020/03/05	5	52.82	2	53.00	53.00	3	2,868	0.10%
2020/03/04	1	52.60	1	52.60	52.60	0	2,924	0.00%
2020/03/03	3	54.13	3	53.50	53.10	0	2,928	0.00%
2020/03/02	2	52.80	3	53.23	53.20	-1	2,975	-0.03%
2020/02/27	2	52.50	1	53.70	52.40	1	2,950	0.03%
2020/02/26	0	0.00	4	54.70	53.70	-4	2,904	-0.14%
2020/02/25	2	54.95	4	55.93	54.50	-2	2,847	-0.07%
2020/02/24	6	54.85	3	55.13	55.50	3	2,752	0.11%
2020/02/21	1	55.30	2	55.00	54.70	-1	2,694	-0.04%
2020/02/20	3	55.13	1	54.60	54.60	2	2,637	0.08%
2020/02/19	3	54.50	0	0.00	54.50	3	2,578	0.12%
2020/02/18	3	54.63	3	54.23	53.70	0	2,525	0.00%
2020/02/17	3	53.30	1	53.90	54.20	2	2,425	0.08%
2020/02/14	1	54.00	1	54.20	54.30	0	2,397	0.00%
2020/02/13	2	53.30	3	52.60	52.60	-1	2,278	-0.04%
2020/02/12	2	53.00	2	52.90	53.00	0	2,250	0.00%
2020/02/11	2	50.95	2	51.40	52.20	0	2,212	0.00%
2020/02/10	0	0.00	1	49.20	49.10	-1	2,121	-0.05%
2020/02/07	0	0.00	2	49.50	49.50	-2	2,116	-0.09%
2020/02/06	2	50.80	0	0.00	50.00	2	2,101	0.10%
2020/02/04	1	49.05	24	48.85	48.75	-23	2,041	-1.13%
2020/02/03	2	46.88	0	0.00	47.70	2	2,032	0.10%
2020/01/31	1	47.75	0	0.00	47.70	1	2,004	0.05%
2020/01/16	0	0.00	1	51.60	51.50	-1	2,000	-0.05%
2020/01/10	0	0.00	5	50.20	50.40	-5	2,040	-0.25%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	1	50.50	50.50	-1	2,026	-0.05%
2020/01/06	0	0.00	8	52.89	52.50	-8	1,979	-0.40%
2020/01/03	6	54.27	9	54.54	53.40	-3	1,944	-0.15%
2019/12/30	12	53.87	2	53.60	53.90	10	1,770	0.56%
2019/12/27	0	0.00	1	51.90	52.60	-1	1,636	-0.06%
2019/12/26	1	52.60	0	0.00	51.80	1	1,631	0.06%
2019/12/25	20	52.85	0	0.00	52.70	20	1,671	1.20%
2019/12/24	13	52.49	3	52.23	52.10	10	1,639	0.61%
2019/12/23	0	0.00	1	51.50	52.30	-1	1,631	-0.06%
2019/12/20	6	52.18	2	52.15	51.70	4	1,617	0.25%
2019/12/13	0	0.00	11	50.22	50.00	-11	1,559	-0.71%
2019/12/11	0	0.00	1	51.40	51.00	-1	1,574	-0.06%
2019/12/09	7	52.81	0	0.00	52.00	7	1,610	0.43%
2019/12/05	0	0.00	2	51.30	51.10	-2	1,506	-0.13%
2019/12/04	1	51.60	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.30	0	0.00	51.40	1	1,499	0.07%
2019/12/02	0	0.00	5	51.14	50.70	-5	1,449	-0.34%
2019/11/29	2	51.80	1	52.00	51.60	1	1,442	0.07%
2019/11/28	2	50.90	0	0.00	51.40	2	1,381	0.14%
2019/11/27	5	51.42	0	0.00	51.40	5	1,439	0.35%
2019/11/13	0	0.00	1	50.60	49.95	-1	1,460	-0.07%
2019/11/08	2	50.10	1	50.20	50.20	1	1,422	0.07%
2019/11/04	2	48.30	0	0.00	48.40	2	1,433	0.14%
2019/10/29	2	49.85	0	0.00	49.55	2	1,489	0.13%
2019/10/25	0	0.00	1	51.60	51.30	-1	1,498	-0.07%
2019/10/24	1	52.00	1	52.00	51.70	0	1,497	0.00%
2019/10/15	0	0.00	2	51.40	50.90	-2	1,432	-0.14%
2019/10/09	0	0.00	1	49.85	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	4	51.10	49.85	-4	1,415	-0.28%
2019/10/04	2	50.60	0	0.00	51.00	2	1,431	0.14%
2019/10/03	0	0.00	0	50.20	50.20	0	1,446	0.00%
2019/10/02	1	50.20	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	1	50.50	50.40	-1	1,711	-0.06%
2019/09/27	1	49.35	0	0.00	49.10	1	1,723	0.06%
2019/09/23	5	49.45	1	49.10	49.05	4	1,743	0.23%
2019/09/17	1	51.20	0	0.00	50.60	1	1,714	0.06%
2019/09/12	0	0.00	3	50.07	49.95	-3	1,737	-0.17%
2019/09/11	0	0.00	3	49.27	49.40	-3	1,713	-0.18%
2019/09/05	5	48.20	0	0.00	48.20	5	1,676	0.30%
2019/09/04	0	0.00	1	47.90	48.00	-1	1,670	-0.06%
2019/09/02	6	48.27	3	48.35	48.35	3	1,662	0.18%
2019/08/30	4	48.29	2	48.55	47.50	2	1,648	0.12%
2019/08/28	3	47.08	3	47.23	47.40	0	1,555	0.00%
2019/08/27	1	45.65	1	46.60	46.50	0	1,528	0.00%
2019/08/13	1	44.30	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	1	45.25	45.25	-1	1,469	-0.07%
2019/08/08	0	0.00	1	43.55	43.75	-1	1,459	-0.07%
2019/08/06	2	43.58	0	0.00	44.85	2	1,454	0.14%
2019/08/02	3	47.48	0	0.00	47.05	3	1,448	0.21%
2019/08/01	0	0.00	3	49.17	48.85	-3	1,449	-0.21%
2019/07/30	0	0.00	4	50.60	50.10	-4	1,432	-0.28%
2019/07/24	1	50.30	0	0.00	50.10	1	1,415	0.07%
2019/07/19	0	0.00	1.1	50.10	50.10	-1.1	1,440	-0.08%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/11	2	51.60	1	51.80	51.60	1	1,529	0.07%
2019/07/08	5	54.16	0	0.00	53.80	5	1,504	0.33%
2019/07/05	2	60.00	3	59.93	60.30	-1	1,450	-0.07%
2019/07/04	6	59.33	5	59.60	59.60	1	1,338	0.07%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/07/02	4	58.50	0	0.00	58.70	4	1,382	0.29%
2019/07/01	3	58.30	8	58.04	58.40	-5	1,420	-0.35%
2019/06/27	3	57.43	4	57.50	57.40	-1	1,449	-0.07%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/21	1	56.90	3	56.83	56.70	-2	1,645	-0.12%
2019/06/17	0	0.00	2	54.70	54.80	-2	1,697	-0.12%
2019/06/11	0	0.00	5	53.50	53.40	-5	1,743	-0.29%
2019/05/23	1	52.00	0	0.00	52.00	1	2,046	0.05%
2019/05/22	3	52.60	0	0.00	52.50	3	2,104	0.14%
2019/05/16	0	0.00	1	53.60	52.90	-1	2,240	-0.04%
2019/05/13	5	53.30	2	52.85	52.80	3	2,486	0.12%
2019/05/10	0	0.00	0.1	55.10	55.00	-0.1	2,471	0.00%
2019/05/08	1	56.80	1.1	56.63	56.80	-0.1	2,434	0.00%
2019/05/07	1	57.30	0	0.00	57.40	1	2,445	0.04%
2019/05/06	0	0.00	4	57.43	57.10	-4	2,463	-0.16%
2019/05/02	4	57.90	4	58.00	58.00	0	2,449	0.00%
2019/04/30	4	57.30	14	57.76	58.10	-10	2,447	-0.41%
2019/04/26	0	0.00	2	58.25	58.30	-2	2,433	-0.08%
2019/04/23	4	58.70	4	58.90	58.90	0	2,455	0.00%
2019/04/22	0	0.00	1	59.40	59.40	-1	2,452	-0.04%
2019/04/18	1	60.20	1	61.00	59.60	0	2,500	0.00%
2019/04/17	3	60.30	2	60.65	60.60	1	2,526	0.04%
2019/04/16	1	59.70	5	59.60	59.70	-4	2,457	-0.16%
2019/04/15	4	59.30	11	59.20	59.20	-7	2,462	-0.28%
2019/04/12	5	59.00	4	59.00	59.00	1	2,484	0.04%
2019/04/11	9	59.60	7	59.03	58.70	2	2,480	0.08%
2019/04/10	10	59.45	5	59.32	59.30	5	2,428	0.21%
2019/04/09	4	60.63	6	60.77	60.60	-2	2,371	-0.08%
2019/04/03	1	58.40	0	0.00	59.00	1	2,251	0.04%
2019/04/02	4	58.30	0	0.00	58.40	4	2,207	0.18%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	8	58.23	4	58.30	58.30	4	2,168	0.18%
2019/03/27	3	58.80	4	58.80	58.80	-1	2,160	-0.05%
2019/03/26	2	57.95	4	58.05	58.30	-2	2,101	-0.10%
2019/03/21	0	0.00	1	57.20	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	4	56.00	56.30	-4	2,032	-0.20%
2019/03/19	4	55.50	0	0.00	55.40	4	2,080	0.19%
2019/03/18	0	0.00	2	55.70	55.80	-2	2,107	-0.09%
2019/03/15	10	55.70	0	0.00	55.50	10	2,164	0.46%
2019/03/07	13	55.30	1	55.50	54.80	12	2,860	0.42%
2019/02/27	7	54.91	11	55.05	55.10	-4	3,098	-0.13%
2019/02/25	1	57.20	0	0.00	57.40	1	3,095	0.03%
2019/02/22	1	58.50	1	58.00	57.50	0	3,106	0.00%
2019/02/20	1	56.80	1	56.50	56.50	0	3,038	0.00%
2019/02/19	20	56.10	0	0.00	56.00	20	3,141	0.64%
2019/02/18	0	0.00	1	55.60	55.60	-1	3,151	-0.03%
2019/02/13	2	55.90	1	56.80	56.80	1	3,200	0.03%
2019/02/12	2	54.65	2	54.30	54.60	0	3,108	0.00%
2019/02/11	0	0.00	5	53.20	53.40	-5	3,138	-0.16%
2019/01/28	1	53.00	0	0.00	52.80	1	3,383	0.03%
2019/01/25	0	0.00	1	52.80	53.00	-1	3,662	-0.03%
2019/01/23	5	51.80	0	0.00	52.10	5	3,958	0.13%
2019/01/22	2	52.55	0	0.00	52.30	2	4,033	0.05%
2019/01/16	1	52.30	0	0.00	52.50	1	4,318	0.02%
2019/01/10	2	52.30	14	52.60	52.30	-12	4,477	-0.27%
2019/01/09	16	53.31	6	53.37	53.60	10	4,494	0.22%
2019/01/08	4	52.10	9	52.02	52.30	-5	4,500	-0.11%
2019/01/07	0	0.00	3	52.90	52.30	-3	4,606	-0.07%
2019/01/04	6	49.98	1	49.70	50.50	5	4,730	0.11%
2019/01/02	1	53.30	0	0.00	52.90	1	4,913	0.02%
2018/12/26	0	0.00	2	53.60	52.70	-2	5,210	-0.04%
2018/12/24	2	53.90	2.1	53.72	54.40	-0.1	5,259	0.00%
2018/12/20	0	0.00	1	53.60	53.40	-1	5,411	-0.02%
2018/12/19	0	0.00	1	55.80	55.00	-1	5,432	-0.02%
2018/12/18	3	54.90	0	0.00	54.90	3	5,461	0.05%
2018/12/17	2	56.00	0	0.00	55.40	2	5,496	0.04%
2018/12/14	0	0.00	2	55.10	55.40	-2	5,569	-0.04%
2018/12/13	2	55.85	1	56.20	55.90	1	5,612	0.02%
2018/12/12	6	57.15	0	0.00	56.70	6	5,638	0.11%
2018/12/11	0	0.00	1	55.90	55.00	-1	5,616	-0.02%
2018/12/10	5	54.20	5	55.00	55.60	0	5,704	0.00%
2018/12/07	3	57.37	2	56.80	57.00	1	5,715	0.02%
2018/12/06	2	57.70	5	56.26	55.90	-3	5,769	-0.05%
2018/12/05	6	59.07	8	59.15	59.10	-2	5,686	-0.04%
2018/12/04	1	61.00	1	60.70	60.10	0	5,716	0.00%
2018/12/03	1	60.40	6.1	60.79	61.40	-5.1	5,670	-0.09%
2018/11/30	8	55.25	16	55.33	55.90	-8	5,484	-0.15%
2018/11/29	17	55.12	1	55.10	54.10	16	5,439	0.29%
2018/11/28	17	54.48	7	55.03	54.60	10	5,432	0.18%
2018/11/27	0	0.00	48	52.50	53.30	-48	5,418	-0.89%
2018/11/26	5	52.20	15	52.27	52.20	-10	5,449	-0.18%
2018/11/22	100	54.00	43	53.03	52.00	57	5,623	1.01%
2018/11/21	0	0.00	36.6	52.70	53.00	-36.6	5,673	-0.64%
2018/11/20	46	52.95	4	52.40	52.40	42	5,798	0.72%
2018/11/19	2	52.90	2	53.30	53.10	0	5,830	0.00%
2018/11/16	3	53.20	7	53.43	52.30	-4	5,851	-0.07%
2018/11/15	4	51.70	4	52.30	52.10	0	5,729	0.00%
2018/11/14	3	51.67	15	52.50	51.50	-12	5,744	-0.21%
2018/11/13	0	0.00	14	51.04	52.00	-14	5,773	-0.24%
2018/11/12	8	51.56	5	51.76	51.80	3	5,901	0.05%
2018/11/09	0	0.00	22	51.30	52.50	-22	6,046	-0.36%
2018/11/08	17	51.94	4	51.55	50.50	13	6,077	0.21%
2018/11/07	32	49.86	5	51.80	51.20	27	6,133	0.44%
2018/11/06	4	50.80	40	50.58	48.80	-36	6,293	-0.57%
2018/11/05	2	50.70	5	50.50	50.90	-3	6,329	-0.05%
2018/11/02	56	52.86	6	51.63	50.70	50	6,343	0.79%
2018/11/01	2	50.60	7	51.21	50.60	-5	6,151	-0.08%
2018/10/31	2	47.85	7	48.19	47.95	-5	6,046	-0.08%
2018/10/30	4	46.35	5	46.30	45.55	-1	6,003	-0.02%
2018/10/29	8	47.95	3	48.33	47.70	5	6,061	0.08%
2018/10/26	1	46.80	1	47.75	46.95	0	6,170	0.00%
2018/10/25	6	46.92	11	47.12	46.35	-5	6,150	-0.08%
2018/10/23	4	51.75	3	51.57	50.60	1	6,234	0.02%
2018/10/22	1	51.90	1	52.40	52.90	0	6,218	0.00%
2018/10/19	1	49.80	3	50.57	51.50	-2	6,228	-0.03%
2018/10/18	2	53.80	0	0.00	53.00	2	6,193	0.03%
2018/10/17	5	54.30	5	53.30	53.30	0	6,244	0.00%
2018/10/16	2	53.75	1	53.40	53.50	1	6,289	0.02%
2018/10/15	2	53.75	4	53.78	53.10	-2	6,343	-0.03%
2018/10/12	3	52.03	5	53.34	53.40	-2	6,315	-0.03%
2018/10/11	1	51.90	3	50.80	50.40	-2	6,322	-0.03%
2018/10/09	4	55.68	3	55.73	56.00	1	6,321	0.02%
2018/10/08	1	53.50	6	54.12	54.60	-5	6,297	-0.08%
2018/10/05	5	57.32	15	54.09	53.40	-10	6,270	-0.16%
2018/10/03	0	0.00	5	61.20	59.90	-5	6,376	-0.08%
2018/10/02	5	61.30	1	61.40	61.10	4	6,552	0.06%
2018/10/01	2	61.35	0	0.00	61.20	2	6,768	0.03%
2018/09/28	1	60.80	1.1	60.22	60.50	-0.1	7,048	0.00%
2018/09/27	8	61.48	4	59.93	60.00	4	7,545	0.05%
2018/09/25	0	0.00	1	62.60	63.60	-1	8,248	-0.01%
2018/09/21	6	63.53	2	63.90	63.80	4	8,413	0.05%
2018/09/20	6	62.45	8	61.98	61.90	-2	8,557	-0.02%
2018/09/18	6	66.00	1	64.90	64.60	5	8,656	0.06%
2018/09/17	2	67.60	8	67.93	67.10	-6	8,659	-0.07%
2018/09/14	9	66.22	6	66.38	67.30	3	8,694	0.03%
2018/09/13	3	66.07	1	65.00	65.00	2	8,758	0.02%
2018/09/12	0.3	66.10	0	0.00	66.00	0.3	8,844	0.00%
2018/09/11	5	69.14	1	68.40	68.20	4	8,965	0.04%
2018/09/10	3	68.67	6	68.43	68.10	-3	9,031	-0.03%
2018/09/07	6	69.10	5.1	68.95	68.00	0.9	9,167	0.01%
2018/09/06	1	71.90	1	72.60	71.70	0	9,248	0.00%
2018/09/05	3	71.93	1	72.30	71.70	2	9,268	0.02%
2018/09/04	14	72.39	4	72.68	72.50	10	9,285	0.11%
2018/09/03	14	72.49	4	71.78	71.20	10	9,265	0.11%
2018/08/31	6	74.52	2	74.60	75.40	4	9,226	0.04%
2018/08/30	5	74.44	7	74.61	74.90	-2	9,226	-0.02%
2018/08/29	6	73.22	23	73.54	73.30	-17	9,223	-0.18%
2018/08/28	8	72.46	5	72.56	72.60	3	9,173	0.03%
2018/08/27	8	70.86	6	70.98	72.30	2	9,107	0.02%
2018/08/24	21	67.53	2	67.70	67.40	19	8,980	0.21%
2018/08/23	3	69.53	2	69.65	67.90	1	9,020	0.01%
2018/08/22	5	70.44	3	70.57	70.10	2	9,158	0.02%
2018/08/21	2	70.75	5	71.06	70.60	-3	9,336	-0.03%
2018/08/20	6	70.27	5	70.78	71.40	1	9,777	0.01%
2018/08/17	4	70.40	2	71.00	69.70	2	10,266	0.02%
2018/08/16	8	71.98	11	71.03	72.60	-3	10,553	-0.03%
2018/08/15	26	67.20	4	68.83	69.10	22	10,890	0.20%
2018/08/14	3	67.83	2	68.00	68.70	1	11,362	0.01%
2018/08/13	4	67.50	3	64.50	65.00	1	11,680	0.01%
2018/08/09	2	70.40	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	71.00	0	0.00	70.50	1	12,542	0.01%
2018/08/06	13	72.00	20	71.75	70.50	-7	13,853	-0.05%
2018/08/03	14	72.10	0	0.00	72.50	14	14,284	0.10%
2018/08/02	6	71.65	0	0.00	70.50	6	14,559	0.04%
2018/07/31	5	76.30	83	76.31	76.30	-78	15,445	-0.51%
2018/07/30	7	83.59	52	84.75	82.10	-45	15,655	-0.29%
2018/07/27	8	89.01	5	88.90	88.90	3	15,683	0.02%
2018/07/26	54	88.73	1	89.00	87.90	53	15,758	0.34%
2018/07/24	40	86.55	4	86.25	87.00	36	15,939	0.23%
2018/07/23	2	83.70	0	0.00	85.00	2	16,132	0.01%
2018/07/20	1	82.20	5	85.20	82.60	-4	16,223	-0.02%
2018/07/19	2	85.70	0	0.00	87.30	2	16,316	0.01%
2018/07/18	3	87.33	4	87.05	86.20	-1	16,565	-0.01%
2018/07/17	2	88.45	0	0.00	88.90	2	16,767	0.01%
2018/07/16	2	91.40	1	91.30	91.90	1	16,829	0.01%
2018/07/13	4	93.65	10	94.40	92.20	-6	17,138	-0.04%
2018/07/12	1	93.90	0	0.00	93.90	1	17,219	0.01%
2018/07/11	14	92.30	37	92.19	91.00	-23	17,423	-0.13%
2018/07/10	0	0.00	22	95.51	95.80	-22	17,435	-0.13%
2018/07/09	18	96.33	60	95.70	95.10	-42	17,331	-0.24%
2018/07/06	12	94.74	23	95.62	94.80	-11	17,181	-0.06%
2018/07/05	24	100.44	41	101.19	95.20	-17	17,014	-0.10%
2018/07/04	17	97.67	64	98.07	98.30	-47	16,627	-0.28%
2018/07/03	93	96.77	11	97.97	96.40	82	16,429	0.50%
2018/07/02	44	93.13	15	94.04	93.10	29	15,966	0.18%
2018/06/29	55	92.14	16	92.00	91.80	39	15,835	0.25%
2018/06/28	0	0.00	2	89.60	90.10	-2	15,658	-0.01%
2018/06/27	22	90.52	28	91.15	87.80	-6	15,684	-0.04%
2018/06/26	2	85.65	6	86.30	89.00	-4	15,575	-0.03%
2018/06/25	5	87.10	0	0.00	85.60	5	15,552	0.03%
2018/06/22	57	89.58	11	88.91	88.10	46	15,578	0.30%
2018/06/21	12	89.09	17	89.02	89.20	-5	15,483	-0.03%
2018/06/20	23	86.90	18	84.45	85.20	5	15,489	0.03%
2018/06/19	4	89.03	1	90.20	88.10	3	15,566	0.02%
2018/06/15	13	89.15	5	90.20	87.80	8	15,548	0.05%
2018/06/14	8	92.20	2	91.90	91.30	6	15,445	0.04%
2018/06/13	7	93.87	1	95.30	93.90	6	15,302	0.04%
2018/06/12	2	94.35	3	95.80	94.10	-1	15,377	-0.01%
2018/06/11	1	95.70	0	0.00	95.90	1	15,414	0.01%
2018/06/08	6	94.27	4	93.70	93.70	2	15,643	0.01%
2018/06/07	9	99.24	3	97.97	97.70	6	15,673	0.04%
2018/06/06	2	98.60	1	100.00	98.00	1	15,852	0.01%
2018/06/05	2	91.50	3	94.43	94.30	-1	15,948	-0.01%
2018/06/04	4	96.10	4	94.50	94.50	0	16,133	0.00%
2018/06/01	0	0.00	2	93.30	94.50	-2	16,607	-0.01%
2018/05/31	0	0.00	10	94.50	94.00	-10	17,080	-0.06%
2018/05/30	5	98.34	6	96.70	99.70	-1	17,127	-0.01%
2018/05/29	5	100.60	15	100.97	99.60	-10	16,957	-0.06%
2018/05/28	7	101.91	6	101.53	102.00	1	16,643	0.01%
2018/05/25	15	96.53	73	96.38	96.50	-58	16,179	-0.36%
2018/05/24	7	92.43	17	92.70	93.50	-10	15,659	-0.06%
2018/05/23	26	93.37	38	91.51	91.30	-12	15,428	-0.08%
2018/05/22	18	95.28	19	95.54	95.90	-1	14,984	-0.01%
2018/05/21	13	85.62	30	84.03	89.60	-17	14,423	-0.12%
2018/05/18	44	80.70	6	81.95	81.70	38	13,984	0.27%
2018/05/17	74	78.25	12	80.97	79.10	62	13,578	0.46%
2018/05/16	8	83.65	3	85.60	85.90	5	13,246	0.04%
2018/05/15	13	86.41	13	85.90	85.10	0	12,870	0.00%
2018/05/14	13	81.12	18	81.48	81.80	-5	12,017	-0.04%
2018/05/11	5	78.74	27	77.03	75.80	-22	11,466	-0.19%
2018/05/10	6	80.52	7	80.39	79.10	-1	11,006	-0.01%
2018/05/09	29	80.17	14	80.44	78.50	15	10,666	0.14%
2018/05/08	50	78.25	55	77.93	77.50	-5	10,115	-0.05%
2018/05/07	49	75.53	33	75.21	77.80	16	9,597	0.17%
2018/05/04	4	71.08	32	72.01	70.80	-28	9,243	-0.30%
2018/05/03	9	69.73	3	69.33	69.60	6	9,098	0.07%
2018/05/02	4	71.98	26	72.60	71.30	-22	8,983	-0.24%
2018/04/30	74	71.71	15	71.66	71.80	59	8,844	0.67%
2018/04/27	31	72.95	65	72.03	74.00	-34	8,709	-0.39%
2018/04/26	12	71.28	19	71.86	68.60	-7	8,446	-0.08%
2018/04/25	44	70.74	5	71.32	70.90	39	8,256	0.47%
2018/04/24	8	74.49	24	74.87	72.50	-16	8,042	-0.20%
2018/04/23	10	80.22	0	0.00	80.00	10	7,727	0.13%
2018/04/20	30	77.24	24	76.81	76.50	6	7,371	0.08%
2018/04/19	22	78.33	43	77.83	75.60	-21	7,196	-0.29%
2018/04/18	5	71.30	16	70.35	74.90	-11	6,813	-0.16%
2018/04/17	55	71.59	34	69.82	68.10	21	6,720	0.31%
2018/04/16	18	65.28	12	66.18	68.70	6	6,432	0.09%
2018/04/13	113	62.78	110	62.38	62.50	3	6,243	0.05%	大買/大賣/
2018/04/12	10	60.45	10	59.30	60.60	0	6,187	0.00%
2018/04/11	36	59.91	26	59.55	59.00	10	6,129	0.16%
2018/04/10	3	59.50	10.4	58.31	58.60	-7.4	6,043	-0.12%
2018/04/09	3	56.00	13	55.18	55.90	-10	6,096	-0.16%
2018/04/03	0	0.00	10	52.70	53.20	-10	6,216	-0.16%
2018/04/02	0	0.00	5	52.90	53.70	-5	6,184	-0.08%
2018/03/30	3	53.80	2	53.90	51.90	1	6,092	0.02%
2018/03/28	5	51.10	0	0.00	51.00	5	5,955	0.08%
2018/03/27	0	0.00	4	53.45	52.40	-4	5,911	-0.07%
2018/03/26	0	0.00	1	53.00	52.40	-1	5,826	-0.02%
2018/03/23	1	53.20	0	0.00	51.80	1	5,762	0.02%
2018/03/22	24	53.78	3	52.70	52.90	21	5,644	0.37%
2018/03/21	0	0.00	10	49.40	50.50	-10	5,387	-0.19%
2018/03/20	1	49.10	0	0.00	48.70	1	5,265	0.02%
2018/03/19	0	0.00	7	48.24	48.90	-7	5,138	-0.14%
2018/03/16	16	49.13	0	0.00	48.80	16	5,075	0.32%
2018/03/15	10	48.00	5	48.25	48.45	5	4,939	0.10%
2018/03/14	16	49.28	0	0.00	48.60	16	4,850	0.33%
2018/03/13	2	46.50	5	46.75	48.20	-3	4,569	-0.07%
2018/03/12	0	0.00	3	48.00	47.40	-3	4,467	-0.07%
2018/03/09	1	45.90	0	0.00	47.85	1	4,241	0.02%
2018/03/08	30	45.05	35	46.43	45.90	-5	4,074	-0.12%
2018/03/07	8	46.31	11.5	45.71	45.50	-3.5	3,858	-0.09%
2018/03/06	15	42.90	24	42.61	43.70	-9	3,374	-0.27%
2018/03/05	0	0.00	22	41.07	40.75	-22	2,885	-0.76%
2018/03/02	3	38.62	1	38.60	39.15	2	2,780	0.07%
2018/03/01	20	38.33	5	38.75	38.45	15	2,822	0.53%
2018/02/27	5	38.00	1	38.25	38.10	4	2,891	0.14%
2018/02/26	5	38.68	2	38.70	38.75	3	2,890	0.10%
2018/02/23	4	42.38	1	40.25	39.25	3	2,857	0.10%
2018/02/22	2	39.25	13	38.74	40.10	-11	2,660	-0.41%
2018/02/21	0	0.00	2	38.40	38.10	-2	2,576	-0.08%
2018/02/12	0	0.00	1	37.65	37.60	-1	2,584	-0.04%
2018/02/08	1	38.15	0	0.00	37.70	1	2,741	0.04%
2018/02/07	7	38.45	30	38.44	37.65	-23	2,672	-0.86%
2018/02/06	32	35.95	0	0.00	37.05	32	2,659	1.20%
2018/02/01	0	0.00	15	38.70	38.50	-15	2,552	-0.59%
2018/01/31	0	0.00	5	38.30	37.90	-5	2,481	-0.20%
2018/01/30	0	0.00	20	36.50	36.25	-20	2,435	-0.82%
2018/01/29	1	36.65	0	0.00	36.65	1	2,428	0.04%
2018/01/26	5	36.55	0	0.00	36.65	5	2,422	0.21%
2018/01/23	2	37.80	2	37.20	36.95	0	2,404	0.00%
2018/01/22	10	37.70	0	0.00	37.75	10	2,388	0.42%
2018/01/18	0	0.00	1	37.30	37.00	-1	2,355	-0.04%
2018/01/17	1	37.00	0	0.00	37.00	1	2,341	0.04%
2018/01/16	2	37.15	3	37.50	37.25	-1	2,320	-0.04%
2018/01/15	25	37.40	0	0.00	37.35	25	2,313	1.08%
2018/01/12	1	37.75	0	0.00	37.80	1	2,291	0.04%
2018/01/11	16	37.69	0	0.00	37.40	16	2,274	0.70%
2018/01/05	0	0.00	3	39.25	39.25	-3	2,060	-0.15%
2018/01/03	11	39.70	20	39.57	39.00	-9	1,931	-0.47%
2018/01/02	14	36.99	31	37.84	39.05	-17	1,675	-1.01%