券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5.3 | 160.35 | 1 | 158.50 | 158.00 | 4.3 | 3,229 | 0.13% |
|
| 2024/06/21 | 5.2 | 159.94 | 3.1 | 163.16 | 163.50 | 2.1 | 3,171 | 0.07% |
|
| 2024/06/20 | 1.2 | 160.00 | 5.1 | 160.79 | 160.50 | -3.9 | 3,047 | -0.13% |
|
| 2024/06/19 | 3 | 157.67 | 22.1 | 157.81 | 155.50 | -19.1 | 2,951 | -0.65% |
|
| 2024/06/18 | 5.1 | 154.48 | 2 | 153.00 | 154.00 | 3.1 | 2,779 | 0.11% |
|
| 2024/06/17 | 24 | 156.98 | 0.3 | 156.50 | 155.00 | 23.7 | 2,740 | 0.86% |
|
| 2024/06/14 | 6 | 153.42 | 1.1 | 152.55 | 153.50 | 4.9 | 2,673 | 0.18% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 147.10 | 153.00 | -5 | 2,494 | -0.20% |
|
| 2024/06/12 | 1.1 | 139.55 | 0 | 0.00 | 139.50 | 1.1 | 2,296 | 0.05% |
|
| 2024/06/11 | 0.1 | 139.00 | 0 | 0.00 | 137.00 | 0.1 | 2,310 | 0.00% |
|
| 2024/06/07 | 0.2 | 138.50 | 0 | 0.00 | 137.50 | 0.2 | 2,361 | 0.01% |
|
| 2024/06/06 | 0.2 | 139.00 | 11 | 138.50 | 138.00 | -10.9 | 2,393 | -0.45% |
|
| 2024/06/05 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 2,404 | 0.08% |
|
| 2024/06/04 | 0.1 | 141.00 | 1 | 143.00 | 140.00 | -0.9 | 2,459 | -0.04% |
|
| 2024/06/03 | 0.2 | 141.50 | 0 | 0.00 | 140.50 | 0.2 | 2,570 | 0.01% |
|
| 2024/05/31 | 1 | 142.00 | 2 | 143.00 | 141.50 | -1 | 2,592 | -0.04% |
|
| 2024/05/28 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 2,703 | 0.07% |
|
| 2024/05/27 | 0.1 | 142.00 | 0 | 142.00 | 141.50 | 0.1 | 2,709 | 0.00% |
|
| 2024/05/22 | 0.1 | 144.00 | 2 | 143.50 | 142.50 | -2 | 2,810 | -0.07% |
|
| 2024/05/21 | 2 | 141.00 | 2 | 141.50 | 140.50 | 0 | 2,839 | 0.00% |
|
| 2024/05/17 | 0.2 | 142.00 | 0 | 0.00 | 141.50 | 0.2 | 2,945 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 3,074 | -0.03% |
|
| 2024/05/15 | 2.1 | 140.26 | 0 | 0.00 | 139.50 | 2.1 | 3,065 | 0.07% |
|
| 2024/05/14 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,157 | 0.03% |
|
| 2024/05/13 | 0.2 | 139.50 | 0 | 0.00 | 140.00 | 0.2 | 3,201 | 0.00% |
|
| 2024/05/09 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,253 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 3,283 | -0.03% |
|
| 2024/05/07 | 0.2 | 142.00 | 0 | 0.00 | 141.00 | 0.2 | 3,315 | 0.01% |
|
| 2024/05/06 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 3,337 | 0.03% |
|
| 2024/05/03 | 0.4 | 145.13 | 0 | 0.00 | 143.50 | 0.4 | 3,349 | 0.01% |
|
| 2024/04/30 | 0.2 | 147.50 | 2 | 149.00 | 146.00 | -1.8 | 3,387 | -0.05% |
|
| 2024/04/29 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 3,355 | 0.06% |
|
| 2024/04/25 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 3,331 | 0.00% |
|
| 2024/04/22 | 1.1 | 139.36 | 0 | 0.00 | 137.00 | 1.1 | 3,364 | 0.03% |
|
| 2024/04/19 | 1.2 | 140.17 | 1 | 137.00 | 140.00 | 0.2 | 3,365 | 0.01% |
|
| 2024/04/18 | 0.3 | 145.33 | 0 | 0.00 | 145.50 | 0.3 | 3,305 | 0.01% |
|
| 2024/04/16 | 2.1 | 142.50 | 0.1 | 144.00 | 143.00 | 2 | 3,304 | 0.06% |
|
| 2024/04/15 | 1.1 | 148.05 | 1 | 148.00 | 147.00 | 0.1 | 3,283 | 0.00% |
|
| 2024/04/12 | 1 | 153.50 | 3 | 151.17 | 150.50 | -2 | 3,307 | -0.06% |
|
| 2024/04/11 | 1 | 151.50 | 1 | 152.00 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 3 | 152.17 | 1 | 152.50 | 153.50 | 2 | 3,328 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 147.50 | 148.50 | -2 | 3,360 | -0.06% |
|
| 2024/04/02 | 2 | 149.25 | 0 | 0.00 | 149.00 | 2 | 3,290 | 0.06% |
|
| 2024/03/27 | 1 | 148.01 | 0 | 0.00 | 147.00 | 1 | 3,315 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 150.25 | 149.00 | -6 | 3,324 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 151.50 | 153.50 | -2 | 3,451 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 3,576 | -0.03% |
|
| 2024/03/19 | 2 | 155.25 | 3.1 | 156.18 | 157.00 | -1.1 | 3,580 | -0.03% |
|
| 2024/03/18 | 0.1 | 148.50 | 1 | 146.00 | 149.00 | -1 | 3,510 | -0.03% |
|
| 2024/03/15 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 3,527 | 0.03% |
|
| 2024/03/14 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 3,504 | 0.03% |
|
| 2024/03/13 | 1 | 148.00 | 13 | 148.12 | 147.50 | -12 | 3,524 | -0.34% |
|
| 2024/03/12 | 1 | 152.00 | 8 | 152.69 | 153.00 | -7 | 3,528 | -0.20% |
|
| 2024/03/11 | 0.1 | 154.00 | 2 | 153.50 | 153.00 | -2 | 3,532 | -0.06% |
|
| 2024/03/08 | 1 | 153.50 | 1 | 155.50 | 153.00 | 0 | 3,645 | 0.00% |
|
| 2024/03/07 | 1 | 155.00 | 1 | 157.00 | 156.50 | 0 | 3,738 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,665 | -0.03% |
|
| 2024/03/05 | 12.1 | 158.65 | 0.1 | 158.50 | 155.00 | 12 | 3,851 | 0.31% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 156.83 | 156.00 | -6 | 3,876 | -0.15% |
|
| 2024/03/01 | 1.1 | 155.93 | 0 | 0.00 | 155.50 | 1.1 | 3,952 | 0.03% |
|
| 2024/02/27 | 2 | 152.75 | 1 | 152.50 | 152.00 | 1 | 4,486 | 0.02% |
|
| 2024/02/26 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 4,737 | 0.02% |
|
| 2024/02/23 | 3 | 160.17 | 1 | 160.00 | 158.00 | 2 | 4,751 | 0.04% |
|
| 2024/02/22 | 3 | 161.67 | 9 | 162.61 | 162.50 | -6 | 4,741 | -0.13% |
|
| 2024/02/21 | 1.4 | 161.70 | 3 | 162.33 | 161.00 | -1.6 | 4,732 | -0.03% |
|
| 2024/02/20 | 2.4 | 159.81 | 1 | 162.00 | 161.00 | 1.4 | 4,712 | 0.03% |
|
| 2024/02/19 | 3.3 | 162.76 | 3 | 163.00 | 160.50 | 0.3 | 4,675 | 0.01% |
|
| 2024/02/16 | 1 | 157.50 | 1.4 | 157.37 | 157.50 | -0.3 | 4,620 | -0.01% |
|
| 2024/02/15 | 2 | 157.00 | 1 | 156.50 | 156.00 | 1 | 4,683 | 0.02% |
|
| 2024/02/05 | 3 | 159.17 | 3.2 | 159.13 | 159.50 | -0.2 | 4,758 | 0.00% |
|
| 2024/01/30 | 1 | 152.00 | 1 | 155.50 | 156.00 | 0 | 4,966 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 5,231 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 153.75 | 154.50 | -2 | 5,627 | -0.04% |
|
| 2024/01/23 | 1.1 | 151.02 | 1 | 151.00 | 151.00 | 0.1 | 6,409 | 0.00% |
|
| 2024/01/22 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 6,477 | 0.02% |
|
| 2024/01/19 | 0.1 | 150.50 | 2 | 150.50 | 150.50 | -2 | 6,583 | -0.03% |
|
| 2024/01/18 | 1 | 144.50 | 1 | 146.00 | 145.50 | 0 | 6,627 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 6,607 | -0.02% |
|
| 2024/01/15 | 1 | 152.00 | 1 | 151.00 | 151.00 | 0 | 6,614 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 148.00 | 148.00 | -5 | 6,775 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 149.50 | 149.00 | 0 | 6,851 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 153.50 | 149.50 | -1 | 6,929 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 148.00 | 148.00 | -5 | 6,927 | -0.07% |
|
| 2024/01/04 | 3 | 145.17 | 1 | 146.50 | 146.00 | 2 | 6,933 | 0.03% |
|
| 2024/01/03 | 48.1 | 150.29 | 0 | 0.00 | 148.00 | 48.1 | 6,875 | 0.70% |
|
| 2024/01/02 | 3 | 156.83 | 0 | 0.00 | 156.00 | 3 | 6,836 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 6,862 | -0.01% |
|
| 2023/12/27 | 1.1 | 158.14 | 1 | 159.00 | 159.50 | 0.1 | 6,930 | 0.00% |
|
| 2023/12/26 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 6,974 | 0.01% |
|
| 2023/12/19 | 3.3 | 156.97 | 0 | 0.00 | 153.50 | 3.3 | 6,969 | 0.05% |
|
| 2023/12/18 | 2 | 162.25 | 2 | 165.50 | 161.50 | 0 | 6,880 | 0.00% |
|
| 2023/12/15 | 5 | 169.00 | 0 | 0.00 | 170.00 | 5 | 6,817 | 0.07% |
|
| 2023/12/13 | 3 | 166.50 | 0 | 0.00 | 167.00 | 3 | 6,777 | 0.04% |
|
| 2023/12/07 | 0.1 | 168.00 | 6 | 166.92 | 166.00 | -5.9 | 6,782 | -0.09% |
|
| 2023/12/06 | 1 | 169.50 | 1 | 171.00 | 170.00 | 0 | 6,750 | 0.00% |
|
| 2023/12/05 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 6,759 | 0.01% |
|
| 2023/12/04 | 2.1 | 170.52 | 1 | 173.00 | 169.50 | 1.1 | 6,704 | 0.02% |
|
| 2023/12/01 | 0.1 | 168.00 | 0 | 0.00 | 167.50 | 0.1 | 6,587 | 0.00% |
|
| 2023/11/30 | 3 | 170.17 | 4 | 170.38 | 172.00 | -1 | 6,610 | -0.02% |
|
| 2023/11/29 | 1 | 163.50 | 5.1 | 167.60 | 168.00 | -4.1 | 6,503 | -0.06% |
|
| 2023/11/28 | 3 | 159.83 | 6 | 162.25 | 163.50 | -3 | 6,526 | -0.05% |
|
| 2023/11/27 | 2.1 | 160.67 | 0 | 0.00 | 157.00 | 2.1 | 6,965 | 0.03% |
|
| 2023/11/24 | 6 | 164.08 | 4 | 165.13 | 167.00 | 2 | 6,829 | 0.03% |
|
| 2023/11/22 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/21 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/20 | 4 | 153.75 | 0 | 0.00 | 152.00 | 4 | 6,277 | 0.06% |
|
| 2023/11/17 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/16 | 8 | 155.19 | 3 | 153.50 | 153.50 | 5 | 6,303 | 0.08% |
|
| 2023/11/14 | 1 | 152.50 | 1 | 154.00 | 154.00 | 0 | 6,304 | 0.00% |
|
| 2023/11/13 | 3.4 | 154.21 | 2 | 151.75 | 152.00 | 1.4 | 6,369 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 156.00 | 156.50 | -2 | 6,263 | -0.03% |
|
| 2023/11/09 | 6 | 154.25 | 0 | 0.00 | 154.50 | 6 | 6,241 | 0.10% |
|
| 2023/11/08 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 6,221 | 0.03% |
|
| 2023/11/07 | 2 | 155.75 | 3 | 154.50 | 153.00 | -1 | 6,276 | -0.02% |
|
| 2023/11/06 | 1.4 | 154.00 | 1 | 154.50 | 155.00 | 0.4 | 6,175 | 0.01% |
|
| 2023/11/03 | 2 | 152.75 | 4 | 151.88 | 150.50 | -2 | 6,090 | -0.03% |
|
| 2023/11/01 | 2 | 148.25 | 2.2 | 146.91 | 147.00 | -0.2 | 5,764 | 0.00% |
|
| 2023/10/31 | 32 | 145.84 | 84 | 144.32 | 145.00 | -52 | 5,542 | -0.94% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 4,808 | -0.06% |
|
| 2023/10/27 | 2 | 127.50 | 3 | 127.83 | 127.50 | -1 | 4,977 | -0.02% |
|
| 2023/10/26 | 3 | 123.83 | 0 | 0.00 | 121.00 | 3 | 4,942 | 0.06% |
|
| 2023/10/24 | 0.1 | 127.00 | 1 | 126.50 | 127.00 | -1 | 4,970 | -0.02% |
|
| 2023/10/23 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,039 | 0.02% |
|
| 2023/10/20 | 7.2 | 126.88 | 0 | 0.00 | 126.50 | 7.2 | 5,102 | 0.14% |
|
| 2023/10/19 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 5,160 | 0.02% |
|
| 2023/10/17 | 1 | 140.00 | 2 | 139.25 | 139.00 | -1 | 5,267 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 3.1 | 138.37 | 138.00 | -3.1 | 5,362 | -0.06% |
|
| 2023/10/13 | 5.2 | 133.88 | 1 | 133.50 | 137.00 | 4.2 | 5,319 | 0.08% |
|
| 2023/10/12 | 5.1 | 133.62 | 0 | 0.00 | 134.50 | 5.1 | 5,329 | 0.10% |
|
| 2023/10/11 | 1 | 135.00 | 2 | 134.50 | 133.00 | -1 | 5,376 | -0.02% |
|
| 2023/10/06 | 1 | 136.50 | 2 | 136.00 | 134.50 | -1 | 5,465 | -0.02% |
|
| 2023/10/05 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 5,470 | 0.04% |
|
| 2023/10/04 | 1 | 132.50 | 1 | 134.50 | 134.50 | 0 | 5,497 | 0.00% |
|
| 2023/10/03 | 1 | 134.00 | 1 | 134.00 | 132.50 | 0 | 5,507 | 0.00% |
|
| 2023/10/02 | 2 | 134.00 | 1 | 133.50 | 134.50 | 1 | 5,573 | 0.02% |
|
| 2023/09/28 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 5,718 | 0.03% |
|
| 2023/09/27 | 2 | 130.00 | 1 | 131.50 | 130.50 | 1 | 5,746 | 0.02% |
|
| 2023/09/20 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 5,817 | 0.02% |
|
| 2023/09/19 | 2 | 141.50 | 2 | 140.50 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/18 | 2 | 145.00 | 1 | 144.00 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 5 | 147.00 | 7 | 143.36 | 145.50 | -2 | 5,838 | -0.03% |
|
| 2023/09/13 | 0.5 | 140.00 | 0 | 0.00 | 139.00 | 0.5 | 5,784 | 0.01% |
|
| 2023/09/11 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 0.1 | 139.00 | 1 | 139.00 | 138.00 | -0.9 | 5,914 | -0.02% |
|
| 2023/09/07 | 3.1 | 144.00 | 3 | 145.17 | 143.00 | 0.1 | 5,929 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 144.00 | 143.50 | -0.1 | 5,936 | 0.00% |
|
| 2023/09/05 | 3 | 142.17 | 2 | 142.50 | 143.00 | 1 | 5,980 | 0.02% |
|
| 2023/09/04 | 3.2 | 142.11 | 5 | 143.80 | 144.00 | -1.8 | 6,023 | -0.03% |
|
| 2023/09/01 | 2 | 140.00 | 4 | 140.75 | 140.50 | -2 | 6,125 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 0.9 | 135.50 | 136.00 | -0.9 | 6,007 | -0.01% |
|
| 2023/08/30 | 4 | 134.38 | 2 | 135.75 | 134.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/28 | 1 | 130.00 | 1 | 130.00 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/25 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 5,428 | 0.02% |
|
| 2023/08/24 | 0.1 | 129.00 | 0 | 0.00 | 129.50 | 0.1 | 5,412 | 0.00% |
|
| 2023/08/23 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 5,392 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 4.1 | 130.63 | 1 | 131.50 | 130.00 | 3.1 | 5,344 | 0.06% |
|
| 2023/08/16 | 6 | 135.75 | 1 | 137.00 | 135.50 | 5 | 5,261 | 0.10% |
|
| 2023/08/15 | 4.3 | 136.12 | 1 | 136.50 | 135.00 | 3.3 | 5,227 | 0.06% |
|
| 2023/08/14 | 1.1 | 138.59 | 0 | 0.00 | 138.50 | 1.1 | 5,183 | 0.02% |
|
| 2023/08/11 | 1 | 144.50 | 21 | 144.14 | 143.50 | -20 | 5,165 | -0.39% |
|
| 2023/08/10 | 1.2 | 148.58 | 0 | 0.00 | 150.50 | 1.2 | 5,128 | 0.02% |
|
| 2023/08/08 | 1 | 149.00 | 0 | 0.00 | 151.00 | 1 | 5,248 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 5,226 | -0.02% |
|
| 2023/08/04 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,214 | 0.02% |
|
| 2023/08/02 | 1.1 | 151.18 | 4 | 152.13 | 153.00 | -2.9 | 5,157 | -0.06% |
|
| 2023/08/01 | 9.1 | 150.25 | 5 | 149.90 | 150.00 | 4.1 | 5,078 | 0.08% |
|
| 2023/07/31 | 7 | 165.00 | 3 | 164.17 | 164.00 | 4 | 4,837 | 0.08% |
|
| 2023/07/28 | 5 | 167.50 | 5 | 169.00 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 7 | 167.43 | 1 | 165.50 | 166.00 | 6 | 4,707 | 0.13% |
|
| 2023/07/26 | 2 | 167.75 | 1 | 165.50 | 162.50 | 1 | 4,712 | 0.02% |
|
| 2023/07/25 | 2 | 168.50 | 6 | 169.42 | 168.00 | -4 | 4,801 | -0.08% |
|
| 2023/07/24 | 11 | 176.14 | 0 | 0.00 | 172.50 | 11 | 4,784 | 0.23% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 175.70 | 177.50 | -5 | 4,731 | -0.11% |
|
| 2023/07/19 | 9 | 180.06 | 5.2 | 174.33 | 171.50 | 3.8 | 4,573 | 0.08% |
|
| 2023/07/18 | 10 | 171.50 | 0.1 | 174.50 | 174.50 | 9.9 | 4,427 | 0.22% |
|
| 2023/07/14 | 10 | 176.50 | 5 | 176.80 | 176.50 | 5 | 4,411 | 0.11% |
|
| 2023/07/13 | 7 | 175.14 | 13 | 173.46 | 173.50 | -6 | 4,409 | -0.14% |
|
| 2023/07/12 | 5 | 173.00 | 0 | 0.00 | 170.50 | 5 | 4,324 | 0.12% |
|
| 2023/07/10 | 1.3 | 171.42 | 3 | 168.00 | 167.00 | -1.7 | 4,272 | -0.04% |
|
| 2023/07/07 | 0.1 | 167.50 | 0 | 0.00 | 167.50 | 0.1 | 4,255 | 0.00% |
|
| 2023/07/06 | 5 | 174.50 | 1 | 179.00 | 171.50 | 4 | 4,203 | 0.10% |
|
| 2023/07/05 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 4,044 | 0.02% |
|
| 2023/07/04 | 10 | 169.00 | 2 | 168.50 | 168.00 | 8 | 3,990 | 0.20% |
|
| 2023/07/03 | 4.1 | 164.04 | 0 | 0.00 | 164.00 | 4.1 | 4,004 | 0.10% |
|
| 2023/06/30 | 5 | 164.40 | 0 | 0.00 | 164.00 | 5 | 4,017 | 0.12% |
|
| 2023/06/29 | 4.1 | 166.37 | 0 | 0.00 | 165.00 | 4.1 | 4,089 | 0.10% |
|
| 2023/06/28 | 1.1 | 166.62 | 0 | 0.00 | 167.00 | 1.1 | 4,294 | 0.02% |
|
| 2023/06/27 | 3 | 166.50 | 0 | 0.00 | 166.00 | 3 | 4,471 | 0.07% |
|
| 2023/06/26 | 3.1 | 167.97 | 0 | 0.00 | 165.50 | 3.1 | 4,585 | 0.07% |
|
| 2023/06/21 | 1 | 170.02 | 0 | 0.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/20 | 1.2 | 176.83 | 1 | 174.00 | 173.50 | 0.2 | 4,626 | 0.00% |
|
| 2023/06/16 | 3 | 179.50 | 3.1 | 180.82 | 179.50 | -0.1 | 4,641 | 0.00% |
|
| 2023/06/15 | 1.1 | 181.27 | 0 | 0.00 | 181.50 | 1.1 | 4,649 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1.1 | 180.98 | 180.00 | -1.1 | 4,613 | -0.02% |
|
| 2023/06/13 | 1 | 176.03 | 1 | 181.50 | 176.00 | 0 | 4,556 | 0.00% |
|
| 2023/06/12 | 0 | 179.00 | 1 | 180.00 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 0 | 175.50 | 1.1 | 174.73 | 175.50 | -1.1 | 4,419 | -0.02% |
|
| 2023/06/08 | 1 | 175.00 | 1.3 | 178.12 | 175.00 | -0.3 | 4,386 | -0.01% |
|
| 2023/06/07 | 1 | 176.50 | 5 | 175.10 | 177.00 | -4 | 4,363 | -0.09% |
|
| 2023/06/06 | 5 | 161.50 | 0 | 0.00 | 161.00 | 5 | 4,185 | 0.12% |
|
| 2023/06/05 | 0.1 | 164.50 | 1 | 164.00 | 164.00 | -0.9 | 4,202 | -0.02% |
|
| 2023/06/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 4,214 | 0.02% |
|
| 2023/06/01 | 3 | 158.50 | 1 | 158.00 | 158.00 | 2 | 4,268 | 0.05% |
|
| 2023/05/31 | 3 | 160.50 | 2 | 160.25 | 159.50 | 1 | 4,308 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,334 | -0.02% |
|
| 2023/05/26 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 4,342 | 0.00% |
|
| 2023/05/25 | 1 | 153.00 | 1 | 154.00 | 152.50 | 0 | 4,347 | 0.00% |
|
| 2023/05/24 | 3 | 154.17 | 1 | 153.50 | 153.00 | 2 | 4,359 | 0.05% |
|
| 2023/05/23 | 1 | 155.50 | 2 | 153.50 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/19 | 2 | 150.00 | 0 | 0.00 | 151.50 | 2 | 4,421 | 0.05% |
|
| 2023/05/18 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 4,460 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 150.50 | 151.50 | -2 | 4,560 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 147.50 | 148.00 | -2 | 4,586 | -0.04% |
|
| 2023/05/15 | 5.1 | 145.87 | 0 | 0.00 | 144.00 | 5.1 | 4,618 | 0.11% |
|
| 2023/05/11 | 1 | 163.50 | 0 | 0.00 | 157.00 | 1 | 4,784 | 0.02% |
|
| 2023/05/10 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 4,864 | 0.04% |
|
| 2023/05/09 | 0.1 | 165.50 | 1 | 164.50 | 166.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 5,034 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 5,110 | -0.02% |
|
| 2023/05/04 | 0.1 | 164.00 | 0 | 0.00 | 165.00 | 0.1 | 5,181 | 0.00% |
|
| 2023/05/02 | 0 | 166.50 | 3 | 166.00 | 167.50 | -3 | 5,342 | -0.06% |
|
| 2023/04/28 | 4 | 164.50 | 3 | 162.83 | 163.50 | 1 | 5,481 | 0.02% |
|
| 2023/04/27 | 5 | 160.20 | 0 | 0.00 | 160.00 | 5 | 5,404 | 0.09% |
|
| 2023/04/26 | 5 | 160.60 | 1 | 160.00 | 160.00 | 4 | 5,480 | 0.07% |
|
| 2023/04/25 | 0 | 167.00 | 0 | 0.00 | 165.00 | 0 | 5,583 | 0.00% |
|
| 2023/04/24 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 5,698 | 0.00% |
|
| 2023/04/21 | 2 | 172.75 | 0 | 0.00 | 169.00 | 2 | 5,933 | 0.03% |
|
| 2023/04/19 | 1.1 | 176.18 | 1 | 182.00 | 176.00 | 0.1 | 6,377 | 0.00% |
|
| 2023/04/18 | 0 | 186.50 | 2 | 184.25 | 182.00 | -2 | 6,430 | -0.03% |
|
| 2023/04/17 | 1 | 183.52 | 6 | 185.33 | 185.50 | -5 | 6,424 | -0.08% |
|
| 2023/04/14 | 2.1 | 182.05 | 8 | 183.38 | 183.00 | -5.9 | 6,413 | -0.09% |
|
| 2023/04/13 | 0.1 | 182.10 | 0 | 0.00 | 182.00 | 0.1 | 6,426 | 0.00% |
|
| 2023/04/12 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/11 | 2 | 184.50 | 2 | 184.75 | 184.50 | 0 | 6,426 | 0.00% |
|
| 2023/04/10 | 1 | 183.00 | 1.2 | 180.08 | 185.00 | -0.2 | 6,388 | 0.00% |
|
| 2023/04/07 | 2 | 183.75 | 0 | 0.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/03/31 | 1 | 182.00 | 1 | 180.00 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 2 | 178.25 | 0 | 0.00 | 181.50 | 2 | 6,254 | 0.03% |
|
| 2023/03/29 | 10 | 183.00 | 3 | 182.17 | 178.50 | 7 | 6,181 | 0.11% |
|
| 2023/03/28 | 2 | 182.25 | 17 | 182.65 | 186.00 | -15 | 5,953 | -0.25% |
|
| 2023/03/27 | 5 | 183.00 | 2 | 182.50 | 181.00 | 3 | 5,780 | 0.05% |
|
| 2023/03/24 | 1 | 178.50 | 9 | 177.06 | 179.50 | -8 | 5,711 | -0.14% |
|
| 2023/03/21 | 1 | 171.00 | 1 | 172.00 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 167.75 | 168.00 | -2 | 5,550 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 5,549 | -0.02% |
|
| 2023/03/14 | 3 | 163.50 | 0 | 0.00 | 162.50 | 3 | 5,550 | 0.05% |
|
| 2023/03/13 | 1 | 165.50 | 4 | 163.75 | 165.00 | -3 | 5,584 | -0.05% |
|
| 2023/03/10 | 3.1 | 167.56 | 10 | 165.00 | 164.50 | -6.9 | 5,589 | -0.12% |
|
| 2023/03/09 | 0.2 | 175.50 | 0 | 0.00 | 174.00 | 0.2 | 5,537 | 0.00% |
|
| 2023/03/07 | 1 | 174.50 | 1 | 173.50 | 173.00 | 0 | 5,514 | 0.00% |
|
| 2023/03/06 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 5,485 | 0.02% |
|
| 2023/03/03 | 1 | 167.50 | 3 | 168.00 | 167.00 | -2 | 5,445 | -0.04% |
|
| 2023/03/02 | 1 | 167.50 | 1.3 | 167.00 | 167.00 | -0.3 | 5,562 | -0.01% |
|
| 2023/03/01 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 5,585 | 0.00% |
|
| 2023/02/24 | 3 | 171.50 | 0 | 0.00 | 170.00 | 3 | 5,534 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 5,504 | -0.02% |
|
| 2023/02/22 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 5,511 | 0.00% |
|
| 2023/02/21 | 10 | 179.25 | 22 | 178.41 | 177.00 | -12 | 5,501 | -0.22% |
|
| 2023/02/20 | 17 | 176.71 | 3 | 177.67 | 178.00 | 14 | 5,513 | 0.25% |
|
| 2023/02/17 | 1 | 171.50 | 1 | 173.00 | 173.00 | 0 | 5,504 | 0.00% |
|
| 2023/02/16 | 2 | 172.75 | 26 | 172.35 | 171.00 | -24 | 5,525 | -0.43% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 175.00 | 173.00 | -0.3 | 5,596 | 0.00% |
|
| 2023/02/14 | 1.2 | 170.67 | 0 | 0.00 | 170.50 | 1.2 | 5,514 | 0.02% |
|
| 2023/02/13 | 26.1 | 167.16 | 1 | 170.00 | 169.00 | 25.1 | 5,559 | 0.45% |
|
| 2023/02/10 | 9 | 165.06 | 9 | 170.50 | 171.00 | 0 | 5,535 | 0.00% |
|
| 2023/02/08 | 9 | 175.50 | 1 | 175.50 | 175.50 | 8 | 5,338 | 0.15% |
|
| 2023/02/07 | 4 | 173.25 | 2 | 173.25 | 173.00 | 2 | 5,296 | 0.04% |
|
| 2023/02/03 | 2 | 185.50 | 1 | 182.50 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/01 | 5 | 189.10 | 4 | 189.38 | 191.50 | 1 | 5,543 | 0.02% |
|
| 2023/01/30 | 4 | 192.00 | 8 | 189.13 | 194.00 | -4 | 5,495 | -0.07% |
|
| 2023/01/17 | 7 | 177.43 | 1.1 | 178.50 | 180.00 | 5.9 | 5,448 | 0.11% |
|
| 2023/01/16 | 5 | 175.90 | 4 | 175.50 | 179.00 | 1 | 5,451 | 0.02% |
|
| 2023/01/13 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 5,386 | 0.04% |
|
| 2023/01/12 | 2 | 180.00 | 2 | 181.00 | 183.50 | 0 | 5,283 | 0.00% |
|
| 2023/01/11 | 6 | 178.42 | 2.1 | 177.24 | 183.00 | 3.9 | 5,164 | 0.08% |
|
| 2023/01/10 | 2 | 172.50 | 5.6 | 173.27 | 176.00 | -3.6 | 5,045 | -0.07% |
|
| 2023/01/09 | 4 | 166.38 | 10 | 165.30 | 170.50 | -6 | 4,797 | -0.13% |
|
| 2023/01/06 | 3 | 150.83 | 3 | 153.50 | 155.00 | 0 | 4,662 | 0.00% |
|
| 2023/01/05 | 1.1 | 147.05 | 0 | 0.00 | 146.00 | 1.1 | 4,635 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 4,643 | -0.02% |
|
| 2022/12/30 | 0.2 | 142.17 | 0 | 0.00 | 136.50 | 0.2 | 4,778 | 0.00% |
|
| 2022/12/29 | 2 | 138.25 | 2 | 135.50 | 141.50 | 0 | 4,994 | 0.00% |
|
| 2022/12/23 | 1 | 134.50 | 0 | 0.00 | 138.00 | 1 | 5,193 | 0.02% |
|
| 2022/12/20 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/19 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 5,304 | 0.02% |
|
| 2022/12/16 | 1 | 145.50 | 1 | 146.00 | 146.00 | 0 | 5,386 | 0.00% |
|
| 2022/12/13 | 1 | 151.50 | 1 | 153.50 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 0 | 149.00 | 0 | 0.00 | 150.50 | 0 | 5,371 | 0.00% |
|
| 2022/12/07 | 0 | 153.00 | 0 | 0.00 | 151.50 | 0 | 5,378 | 0.00% |
|
| 2022/12/06 | 0 | 160.50 | 0 | 0.00 | 157.50 | 0 | 5,334 | 0.00% |
|
| 2022/11/29 | 1 | 157.00 | 2 | 155.00 | 155.00 | -1 | 5,224 | -0.02% |
|
| 2022/11/28 | 1 | 159.50 | 2 | 158.50 | 159.50 | -1 | 5,255 | -0.02% |
|
| 2022/11/25 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 3 | 165.67 | 4 | 160.75 | 162.50 | -1 | 5,463 | -0.02% |
|
| 2022/11/23 | 2 | 157.25 | 0 | 0.00 | 157.00 | 2 | 5,314 | 0.04% |
|
| 2022/11/22 | 3 | 151.33 | 1 | 149.50 | 153.50 | 2 | 5,319 | 0.04% |
|
| 2022/11/21 | 1 | 154.00 | 1 | 152.50 | 152.50 | 0 | 5,329 | 0.00% |
|
| 2022/11/17 | 1 | 153.00 | 2 | 158.00 | 158.00 | -1 | 5,309 | -0.02% |
|
| 2022/11/15 | 3 | 152.67 | 2 | 153.25 | 154.50 | 1 | 5,199 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 5,180 | -0.04% |
|
| 2022/11/11 | 4 | 147.50 | 2.4 | 147.42 | 146.50 | 1.6 | 5,134 | 0.03% |
|
| 2022/11/10 | 1.1 | 140.09 | 1 | 141.00 | 142.00 | 0.1 | 5,007 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 138.75 | 141.00 | -2 | 4,990 | -0.04% |
|
| 2022/11/07 | 1 | 127.50 | 6 | 131.92 | 133.00 | -5 | 4,884 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,630 | -0.02% |
|
| 2022/10/28 | 3 | 108.50 | 15 | 110.70 | 114.00 | -12 | 4,484 | -0.27% |
|
| 2022/10/27 | 1 | 115.00 | 1 | 117.50 | 117.00 | 0 | 4,318 | 0.00% |
|
| 2022/10/26 | 1 | 115.48 | 2 | 115.00 | 115.00 | -1 | 4,321 | -0.02% |
|
| 2022/10/25 | 0.5 | 116.16 | 0 | 0.00 | 115.00 | 0.5 | 4,258 | 0.01% |
|
| 2022/10/24 | 1.1 | 125.82 | 1 | 130.00 | 125.00 | 0.1 | 4,231 | 0.00% |
|
| 2022/10/21 | 1 | 120.04 | 0 | 0.00 | 121.50 | 1 | 4,304 | 0.02% |
|
| 2022/10/19 | 1 | 128.50 | 1 | 130.50 | 127.00 | 0 | 4,490 | 0.00% |
|
| 2022/10/18 | 4.2 | 127.29 | 0 | 0.00 | 128.00 | 4.2 | 4,502 | 0.09% |
|
| 2022/10/17 | 2.1 | 127.03 | 2 | 129.50 | 131.50 | 0.1 | 4,413 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 128.75 | 128.50 | -2 | 4,445 | -0.04% |
|
| 2022/10/13 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 4,393 | 0.00% |
|
| 2022/10/11 | 1.1 | 119.64 | 0 | 0.00 | 119.00 | 1.1 | 4,282 | 0.03% |
|
| 2022/10/07 | 0.1 | 127.35 | 0 | 0.00 | 127.00 | 0.1 | 4,233 | 0.00% |
|
| 2022/10/06 | 3 | 131.82 | 1 | 131.50 | 131.50 | 2 | 4,182 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 139.25 | 140.00 | -2 | 3,972 | -0.05% |
|
| 2022/09/30 | 0 | 122.00 | 0 | 0.00 | 123.50 | 0 | 3,964 | 0.00% |
|
| 2022/09/29 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,916 | 0.03% |
|
| 2022/09/28 | 1.1 | 127.12 | 0 | 0.00 | 126.00 | 1.1 | 3,929 | 0.03% |
|
| 2022/09/27 | 0 | 135.00 | 0 | 0.00 | 136.00 | 0 | 3,895 | 0.00% |
|
| 2022/09/26 | 3.1 | 136.52 | 0 | 0.00 | 135.50 | 3.1 | 3,919 | 0.08% |
|
| 2022/09/23 | 2.1 | 142.26 | 0 | 0.00 | 144.00 | 2.1 | 3,936 | 0.05% |
|
| 2022/09/22 | 4 | 146.50 | 2 | 145.75 | 146.00 | 2 | 3,865 | 0.05% |
|
| 2022/09/21 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 3,778 | 0.03% |
|
| 2022/09/20 | 0.2 | 157.63 | 0 | 0.00 | 156.50 | 0.2 | 3,785 | 0.00% |
|
| 2022/09/19 | 0 | 159.00 | 0 | 0.00 | 158.50 | 0 | 3,792 | 0.00% |
|
| 2022/09/16 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 3,808 | 0.05% |
|
| 2022/09/15 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 3,800 | 0.05% |
|
| 2022/09/14 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 3,815 | 0.00% |
|
| 2022/09/06 | 1 | 164.00 | 7 | 161.64 | 160.50 | -6 | 3,885 | -0.15% |
|
| 2022/09/02 | 0.2 | 167.67 | 0 | 0.00 | 165.00 | 0.2 | 3,940 | 0.00% |
|
| 2022/09/01 | 6.2 | 174.56 | 0 | 0.00 | 167.00 | 6.2 | 3,896 | 0.16% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 3,774 | -0.03% |
|
| 2022/08/29 | 1.1 | 161.55 | 1 | 161.50 | 160.50 | 0.1 | 3,759 | 0.00% |
|
| 2022/08/26 | 1 | 173.00 | 1 | 170.50 | 169.50 | 0 | 3,908 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 4,011 | -0.02% |
|
| 2022/08/19 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 4,424 | 0.05% |
|
| 2022/08/18 | 5 | 171.00 | 4 | 170.75 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/17 | 8 | 176.18 | 0 | 0.00 | 176.50 | 8 | 4,374 | 0.18% |
|
| 2022/08/16 | 1 | 176.50 | 1 | 174.00 | 174.00 | 0 | 4,372 | 0.00% |
|
| 2022/08/11 | 2 | 166.75 | 1 | 166.00 | 167.50 | 1 | 4,296 | 0.02% |
|
| 2022/08/10 | 0.2 | 162.50 | 0 | 0.00 | 162.00 | 0.2 | 4,311 | 0.00% |
|
| 2022/08/05 | 1 | 160.50 | 3 | 163.50 | 165.00 | -2 | 4,327 | -0.05% |
|
| 2022/08/03 | 1 | 156.50 | 1 | 157.00 | 157.00 | 0 | 4,263 | 0.00% |
|
| 2022/08/01 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 4,240 | 0.02% |
|
| 2022/07/29 | 1 | 158.00 | 3 | 157.50 | 159.00 | -2 | 4,244 | -0.05% |
|
| 2022/07/28 | 5 | 156.10 | 10 | 154.10 | 157.00 | -5 | 4,189 | -0.12% |
|
| 2022/07/27 | 7 | 152.29 | 0 | 0.00 | 153.00 | 7 | 4,114 | 0.17% |
|
| 2022/07/22 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 4,026 | 0.00% |
|
| 2022/07/21 | 14 | 185.89 | 14 | 187.79 | 188.50 | 0 | 4,019 | 0.00% |
|
| 2022/07/20 | 2 | 180.50 | 1 | 183.00 | 181.00 | 1 | 3,960 | 0.03% |
|
| 2022/07/15 | 5 | 175.60 | 3 | 175.50 | 176.00 | 2 | 3,980 | 0.05% |
|
| 2022/07/14 | 8 | 173.56 | 8 | 174.31 | 174.50 | 0 | 3,970 | 0.00% |
|
| 2022/07/13 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 3,941 | 0.03% |
|
| 2022/07/12 | 1 | 159.50 | 3 | 163.00 | 165.00 | -2 | 3,903 | -0.05% |
|
| 2022/07/08 | 1 | 170.00 | 3 | 170.83 | 171.50 | -2 | 3,795 | -0.05% |
|
| 2022/07/07 | 1 | 162.00 | 1 | 163.37 | 162.00 | 0 | 3,757 | 0.00% |
|
| 2022/07/06 | 2 | 166.25 | 1 | 164.00 | 161.50 | 1 | 3,713 | 0.03% |
|
| 2022/07/05 | 1 | 172.00 | 1 | 174.00 | 178.00 | 0 | 3,657 | 0.00% |
|
| 2022/07/04 | 3 | 183.00 | 1 | 184.50 | 173.50 | 2 | 3,675 | 0.05% |
|
| 2022/07/01 | 8 | 190.06 | 2 | 194.50 | 185.50 | 6 | 3,694 | 0.16% |
|
| 2022/06/30 | 0.1 | 194.00 | 0 | 0.00 | 192.50 | 0.1 | 3,690 | 0.00% |
|
| 2022/06/27 | 4 | 211.00 | 0 | 0.00 | 209.00 | 4 | 3,814 | 0.10% |
|
| 2022/06/23 | 2 | 199.75 | 1 | 199.50 | 200.50 | 1 | 3,808 | 0.03% |
|
| 2022/06/22 | 0.1 | 202.50 | 1 | 200.50 | 199.50 | -1 | 3,864 | -0.02% |
|
| 2022/06/20 | 1 | 204.00 | 7 | 201.00 | 203.00 | -6 | 3,800 | -0.16% |
|
| 2022/06/17 | 0 | 0.00 | 1.2 | 207.83 | 203.00 | -1.2 | 3,753 | -0.03% |
|
| 2022/06/16 | 0.1 | 213.00 | 5.1 | 221.97 | 212.00 | -5 | 3,709 | -0.13% |
|
| 2022/06/15 | 1 | 216.50 | 1 | 216.00 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/14 | 1 | 215.00 | 1 | 209.00 | 218.00 | 0 | 3,700 | 0.00% |
|
| 2022/06/13 | 1.1 | 217.93 | 1 | 216.00 | 215.00 | 0.1 | 3,654 | 0.00% |
|
| 2022/06/09 | 1 | 223.50 | 0 | 0.00 | 225.00 | 1 | 3,603 | 0.03% |
|
| 2022/06/08 | 1 | 225.50 | 1 | 224.50 | 223.00 | 0 | 3,583 | 0.00% |
|
| 2022/06/07 | 3 | 227.67 | 2 | 229.00 | 228.00 | 1 | 3,544 | 0.03% |
|
| 2022/06/02 | 2 | 225.25 | 2 | 221.00 | 221.00 | 0 | 3,334 | 0.00% |
|
| 2022/06/01 | 2 | 224.50 | 2 | 231.50 | 227.00 | 0 | 3,312 | 0.00% |
|
| 2022/05/31 | 4 | 225.38 | 3 | 228.00 | 225.00 | 1 | 3,214 | 0.03% |
|
| 2022/05/30 | 2 | 215.50 | 2 | 215.50 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 1.1 | 215.06 | 6 | 211.50 | 217.00 | -4.9 | 2,889 | -0.17% |
|
| 2022/05/26 | 1 | 202.50 | 2 | 199.00 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/25 | 6 | 193.42 | 5 | 195.30 | 195.50 | 1 | 2,785 | 0.04% |
|
| 2022/05/24 | 3 | 196.17 | 1 | 192.00 | 192.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/20 | 1 | 198.50 | 0 | 0.00 | 200.00 | 1 | 2,805 | 0.04% |
|
| 2022/05/19 | 2 | 199.00 | 0 | 0.00 | 198.50 | 2 | 2,822 | 0.07% |
|
| 2022/05/18 | 3 | 207.00 | 1 | 205.50 | 205.50 | 2 | 2,792 | 0.07% |
|
| 2022/05/17 | 1 | 201.00 | 1 | 202.00 | 205.00 | 0 | 2,753 | 0.00% |
|
| 2022/05/13 | 0.1 | 197.00 | 3 | 194.33 | 198.00 | -3 | 2,745 | -0.11% |
|
| 2022/05/11 | 1 | 196.50 | 1 | 195.50 | 194.00 | 0 | 2,891 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 189.50 | 193.50 | -1 | 2,910 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 195.50 | 193.50 | -2 | 2,914 | -0.07% |
|
| 2022/05/06 | 0.1 | 198.00 | 0 | 0.00 | 198.50 | 0.1 | 2,896 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 2,809 | -0.04% |
|
| 2022/05/03 | 1 | 194.50 | 1 | 197.00 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 5.3 | 199.10 | 1 | 196.50 | 195.50 | 4.3 | 2,666 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 210.00 | 214.00 | -1 | 2,511 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 0.2 | 217.00 | 217.00 | -0.2 | 2,525 | -0.01% |
|
| 2022/04/22 | 2 | 228.50 | 0 | 0.00 | 226.00 | 2 | 2,586 | 0.08% |
|
| 2022/04/21 | 0.1 | 233.00 | 10 | 231.50 | 233.00 | -9.9 | 2,559 | -0.39% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 225.25 | 228.00 | -10 | 2,561 | -0.39% |
|
| 2022/04/15 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 2,669 | 0.04% |
|
| 2022/04/14 | 12 | 230.54 | 1 | 230.00 | 230.00 | 11 | 2,728 | 0.40% |
|
| 2022/04/11 | 2.2 | 233.68 | 7 | 232.21 | 233.00 | -4.8 | 2,837 | -0.17% |
|
| 2022/04/07 | 2.1 | 249.18 | 2 | 243.25 | 243.00 | 0.1 | 2,792 | 0.00% |
|
| 2022/04/06 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 2,719 | 0.04% |
|
| 2022/04/01 | 4.1 | 258.24 | 0 | 0.00 | 263.00 | 4.1 | 2,668 | 0.15% |
|
| 2022/03/31 | 3 | 266.33 | 1 | 266.00 | 266.00 | 2 | 2,618 | 0.08% |
|
| 2022/03/30 | 20 | 269.65 | 7 | 268.07 | 271.50 | 13 | 2,593 | 0.50% |
|
| 2022/03/29 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 2,519 | 0.04% |
|
| 2022/03/25 | 9.1 | 281.89 | 1 | 280.50 | 280.50 | 8.1 | 2,552 | 0.32% |
|
| 2022/03/24 | 2 | 293.00 | 0 | 0.00 | 293.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/23 | 0.1 | 295.00 | 0 | 0.00 | 292.50 | 0.1 | 2,546 | 0.00% |
|
| 2022/03/21 | 5 | 294.00 | 0 | 0.00 | 291.50 | 5 | 2,668 | 0.19% |
|
| 2022/03/15 | 1 | 285.50 | 2 | 285.50 | 285.50 | -1 | 3,040 | -0.03% |
|
| 2022/03/11 | 1 | 290.00 | 0 | 0.00 | 290.50 | 1 | 3,074 | 0.03% |
|
| 2022/03/01 | 2 | 306.50 | 2 | 307.50 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/24 | 0.1 | 303.50 | 0 | 0.00 | 302.50 | 0.1 | 3,345 | 0.00% |
|
| 2022/02/23 | 10 | 309.50 | 10 | 310.25 | 310.50 | 0 | 3,342 | 0.00% |
|
| 2022/02/21 | 2 | 316.50 | 2 | 321.00 | 321.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/16 | 1 | 316.00 | 2 | 316.25 | 316.00 | -1 | 3,422 | -0.03% |
|
| 2022/02/15 | 2.1 | 309.01 | 0 | 0.00 | 308.00 | 2.1 | 3,405 | 0.06% |
|
| 2022/02/11 | 1.1 | 320.36 | 4 | 328.75 | 320.00 | -2.9 | 3,274 | -0.09% |
|
| 2022/02/10 | 1 | 337.00 | 1 | 342.00 | 341.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/08 | 2 | 342.00 | 2 | 343.50 | 343.00 | 0 | 3,174 | 0.00% |
|
| 2022/02/07 | 3 | 337.67 | 0 | 0.00 | 335.50 | 3 | 3,219 | 0.09% |
|
| 2022/01/26 | 1 | 334.50 | 0 | 0.00 | 335.50 | 1 | 3,278 | 0.03% |
|
| 2022/01/25 | 3 | 341.33 | 0 | 0.00 | 336.00 | 3 | 3,345 | 0.09% |
|
| 2022/01/19 | 0.1 | 336.00 | 2 | 332.50 | 333.00 | -2 | 3,853 | -0.05% |
|
| 2022/01/18 | 50.1 | 345.90 | 50 | 342.00 | 344.50 | 0.1 | 3,822 | 0.00% |
|
| 2022/01/17 | 0.1 | 342.00 | 0 | 0.00 | 340.50 | 0.1 | 3,781 | 0.00% |
|
| 2022/01/13 | 53 | 335.00 | 53 | 337.31 | 336.00 | 0 | 3,734 | 0.00% |
|
| 2022/01/11 | 1 | 343.00 | 0 | 0.00 | 343.00 | 1 | 3,665 | 0.03% |
|
| 2022/01/10 | 2.2 | 351.27 | 0 | 0.00 | 354.50 | 2.2 | 3,617 | 0.06% |
|
| 2022/01/07 | 6 | 359.83 | 0.1 | 364.00 | 355.00 | 5.9 | 3,593 | 0.16% |
|
| 2022/01/06 | 2 | 377.00 | 0.1 | 373.50 | 375.00 | 1.9 | 3,528 | 0.05% |
|
| 2022/01/05 | 2.5 | 384.80 | 5 | 383.20 | 385.50 | -2.5 | 3,486 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 3.2 | 379.22 | 379.50 | -3.2 | 3,406 | -0.09% |
|
| 2022/01/03 | 1 | 376.00 | 0 | 0.00 | 372.00 | 1 | 3,396 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 373.50 | 374.50 | -1 | 3,401 | -0.03% |
|
| 2021/12/29 | 2 | 372.00 | 0 | 0.00 | 371.00 | 2 | 3,393 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0.4 | 372.00 | 371.50 | -0.4 | 3,407 | -0.01% |
|
| 2021/12/23 | 1 | 373.00 | 0 | 0.00 | 372.50 | 1 | 3,422 | 0.03% |
|
| 2021/12/22 | 6.3 | 377.13 | 0 | 0.00 | 376.00 | 6.3 | 3,471 | 0.18% |
|
| 2021/12/21 | 0.1 | 377.50 | 4 | 380.00 | 380.00 | -3.9 | 3,471 | -0.11% |
|
| 2021/12/20 | 11 | 366.82 | 10 | 365.50 | 367.00 | 1 | 3,446 | 0.03% |
|
| 2021/12/17 | 1 | 375.00 | 1 | 374.50 | 376.00 | 0 | 3,419 | 0.00% |
|
| 2021/12/16 | 6 | 383.50 | 0 | 0.00 | 383.00 | 6 | 3,391 | 0.18% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 386.00 | 380.50 | -0.2 | 3,368 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 11.1 | 384.45 | 385.00 | -11.1 | 3,329 | -0.33% |
|
| 2021/12/13 | 0.1 | 386.00 | 15.1 | 381.89 | 382.50 | -15 | 3,263 | -0.46% |
|
| 2021/12/10 | 4 | 371.88 | 2.1 | 374.00 | 374.00 | 1.9 | 3,130 | 0.06% |
|
| 2021/12/09 | 0.5 | 373.40 | 4 | 376.00 | 377.00 | -3.5 | 3,055 | -0.11% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 358.50 | 362.00 | -1 | 2,961 | -0.03% |
|
| 2021/12/02 | 1 | 350.00 | 1 | 352.00 | 352.00 | 0 | 3,000 | 0.00% |
|
| 2021/11/29 | 0.5 | 366.80 | 6.2 | 363.35 | 364.50 | -5.7 | 3,017 | -0.19% |
|
| 2021/11/26 | 5 | 347.00 | 3 | 341.00 | 340.50 | 2 | 2,913 | 0.07% |
|
| 2021/11/25 | 2 | 354.50 | 2 | 351.50 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 0.1 | 360.00 | 1 | 362.00 | 356.00 | -0.9 | 2,905 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 359.14 | 353.50 | -7 | 2,883 | -0.24% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 357.50 | 356.00 | -2 | 2,874 | -0.07% |
|
| 2021/11/18 | 4 | 352.13 | 1 | 358.00 | 352.50 | 3 | 2,902 | 0.10% |
|
| 2021/11/17 | 3.2 | 361.97 | 1 | 360.00 | 361.00 | 2.2 | 2,905 | 0.08% |
|
| 2021/11/16 | 5 | 355.50 | 7 | 359.21 | 357.50 | -2 | 2,909 | -0.07% |
|
| 2021/11/11 | 5 | 352.80 | 0 | 0.00 | 348.00 | 5 | 2,935 | 0.17% |
|
| 2021/11/09 | 1 | 353.00 | 2 | 349.00 | 349.00 | -1 | 3,001 | -0.03% |
|
| 2021/11/08 | 4 | 347.38 | 0 | 0.00 | 347.00 | 4 | 3,013 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 355.00 | 356.00 | -1 | 2,990 | -0.03% |
|
| 2021/11/04 | 5 | 350.90 | 8 | 352.44 | 354.00 | -3 | 2,994 | -0.10% |
|
| 2021/11/03 | 1 | 355.50 | 4 | 358.75 | 358.00 | -3 | 2,962 | -0.10% |
|
| 2021/11/02 | 2 | 344.50 | 0 | 0.00 | 346.50 | 2 | 2,937 | 0.07% |
|
| 2021/11/01 | 3 | 354.50 | 0.1 | 357.00 | 358.50 | 3 | 2,913 | 0.10% |
|
| 2021/10/29 | 1 | 352.00 | 14.1 | 356.29 | 357.50 | -13.1 | 2,823 | -0.46% |
|
| 2021/10/28 | 5 | 324.00 | 14 | 326.00 | 325.00 | -9 | 2,515 | -0.36% |
|
| 2021/10/27 | 1 | 321.00 | 1 | 320.00 | 329.00 | 0 | 2,537 | 0.00% |
|
| 2021/10/26 | 2 | 305.00 | 1 | 309.00 | 305.00 | 1 | 2,596 | 0.04% |
|
| 2021/10/21 | 3 | 306.00 | 0 | 0.00 | 300.50 | 3 | 2,778 | 0.11% |
|
| 2021/10/19 | 1 | 302.50 | 0 | 0.00 | 300.00 | 1 | 2,846 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 305.50 | 305.50 | -1 | 2,981 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 311.00 | 311.50 | -1 | 3,154 | -0.03% |
|
| 2021/10/05 | 6 | 293.33 | 6 | 299.08 | 299.50 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 302.33 | 297.00 | -3 | 3,320 | -0.09% |
|
| 2021/10/01 | 1 | 303.50 | 1 | 305.50 | 303.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/30 | 6 | 303.33 | 7.1 | 310.49 | 310.00 | -1.1 | 3,377 | -0.03% |
|
| 2021/09/29 | 2.1 | 303.14 | 2 | 300.50 | 301.50 | 0.1 | 3,393 | 0.00% |
|
| 2021/09/28 | 10 | 316.55 | 2 | 315.00 | 314.50 | 8 | 3,384 | 0.24% |
|
| 2021/09/27 | 1.2 | 323.83 | 0 | 0.00 | 323.50 | 1.2 | 3,394 | 0.04% |
|
| 2021/09/23 | 2 | 319.50 | 0 | 0.00 | 319.50 | 2 | 3,487 | 0.06% |
|
| 2021/09/22 | 7.2 | 319.50 | 1 | 319.50 | 319.50 | 6.2 | 3,575 | 0.17% |
|
| 2021/09/17 | 1 | 323.50 | 1 | 322.00 | 323.50 | 0 | 3,712 | 0.00% |
|
| 2021/09/14 | 2 | 320.75 | 2 | 320.00 | 320.50 | 0 | 3,785 | 0.00% |
|
| 2021/09/13 | 0 | 321.00 | 1 | 320.00 | 319.00 | -1 | 3,835 | -0.02% |
|
| 2021/09/08 | 2 | 329.75 | 0 | 0.00 | 326.50 | 2 | 3,895 | 0.05% |
|
| 2021/09/07 | 6 | 343.75 | 3 | 340.00 | 339.00 | 3 | 3,929 | 0.08% |
|
| 2021/09/06 | 5 | 355.20 | 6.1 | 359.78 | 355.00 | -1.1 | 3,984 | -0.03% |
|
| 2021/09/03 | 3 | 349.17 | 1 | 351.00 | 351.00 | 2 | 4,103 | 0.05% |
|
| 2021/08/31 | 0.1 | 329.50 | 0 | 0.00 | 330.50 | 0.1 | 4,243 | 0.00% |
|
| 2021/08/26 | 3 | 325.17 | 4 | 328.13 | 326.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/25 | 5 | 324.20 | 5 | 322.60 | 328.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/24 | 2 | 323.00 | 3 | 323.50 | 319.50 | -1 | 4,280 | -0.02% |
|
| 2021/08/23 | 1 | 317.00 | 1 | 321.00 | 321.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/20 | 5 | 316.50 | 2 | 315.25 | 310.00 | 3 | 4,262 | 0.07% |
|
| 2021/08/19 | 1 | 324.50 | 1.2 | 322.42 | 324.50 | -0.2 | 4,276 | 0.00% |
|
| 2021/08/18 | 2 | 321.75 | 3 | 324.33 | 328.00 | -1 | 4,304 | -0.02% |
|
| 2021/08/17 | 2 | 321.25 | 3 | 324.83 | 319.50 | -1 | 4,320 | -0.02% |
|
| 2021/08/16 | 1 | 321.00 | 1 | 331.50 | 321.00 | 0 | 4,328 | 0.00% |
|
| 2021/08/13 | 6.1 | 337.51 | 3 | 331.50 | 331.50 | 3.1 | 4,375 | 0.07% |
|
| 2021/08/12 | 1 | 343.50 | 1 | 342.50 | 343.50 | 0 | 4,419 | 0.00% |
|
| 2021/08/11 | 1 | 335.50 | 1 | 336.00 | 335.50 | 0 | 4,443 | 0.00% |
|
| 2021/08/10 | 2 | 338.99 | 1 | 336.00 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/09 | 3.1 | 341.16 | 1 | 338.00 | 338.00 | 2.1 | 4,528 | 0.05% |
|
| 2021/08/06 | 3 | 347.83 | 4 | 349.50 | 348.50 | -1 | 4,603 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 350.50 | 350.00 | -1 | 4,629 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 338.50 | 337.00 | -5 | 4,707 | -0.11% |
|
| 2021/08/03 | 2 | 335.50 | 0 | 0.00 | 336.50 | 2 | 4,743 | 0.04% |
|
| 2021/08/02 | 5 | 343.00 | 1 | 344.50 | 338.50 | 4 | 4,717 | 0.08% |
|
| 2021/07/30 | 2.1 | 345.71 | 1 | 356.50 | 346.00 | 1.1 | 4,676 | 0.02% |
|
| 2021/07/28 | 2 | 343.00 | 9 | 340.00 | 344.50 | -7 | 4,562 | -0.15% |
|
| 2021/07/27 | 6 | 361.75 | 0 | 0.00 | 356.00 | 6 | 4,648 | 0.13% |
|
| 2021/07/26 | 5 | 363.30 | 2 | 362.75 | 363.00 | 3 | 4,752 | 0.06% |
|
| 2021/07/23 | 3 | 378.00 | 0.3 | 377.00 | 370.00 | 2.8 | 4,753 | 0.06% |
|
| 2021/07/22 | 2 | 376.25 | 0 | 0.00 | 372.50 | 2 | 4,756 | 0.04% |
|
| 2021/07/21 | 2 | 379.00 | 0 | 0.00 | 376.00 | 2 | 4,725 | 0.04% |
|
| 2021/07/20 | 1 | 384.50 | 1 | 382.00 | 375.00 | 0 | 4,741 | 0.00% |
|
| 2021/07/19 | 1 | 380.00 | 1 | 382.50 | 381.50 | 0 | 4,715 | 0.00% |
|
| 2021/07/16 | 3 | 390.00 | 0 | 0.00 | 390.00 | 3 | 4,728 | 0.06% |
|
| 2021/07/15 | 3.2 | 394.79 | 5 | 392.50 | 392.50 | -1.9 | 4,731 | -0.04% |
|
| 2021/07/14 | 4 | 391.88 | 2.4 | 392.15 | 395.00 | 1.7 | 4,677 | 0.04% |
|
| 2021/07/13 | 2.1 | 385.83 | 6.3 | 385.06 | 381.00 | -4.2 | 4,599 | -0.09% |
|
| 2021/07/12 | 2 | 381.00 | 3 | 379.67 | 381.00 | -1 | 4,558 | -0.02% |
|
| 2021/07/09 | 1.2 | 364.71 | 5 | 364.60 | 370.00 | -3.8 | 4,501 | -0.08% |
|
| 2021/07/08 | 2 | 369.00 | 0 | 0.00 | 370.00 | 2 | 4,514 | 0.04% |
|
| 2021/07/07 | 8.2 | 369.10 | 0 | 0.00 | 371.00 | 8.2 | 4,520 | 0.18% |
|
| 2021/07/06 | 2.3 | 379.77 | 7 | 376.00 | 376.00 | -4.8 | 4,489 | -0.11% |
|
| 2021/07/05 | 1 | 377.50 | 3.5 | 382.33 | 382.00 | -2.5 | 4,512 | -0.05% |
|
| 2021/07/02 | 1 | 374.50 | 1 | 372.00 | 374.50 | 0 | 4,491 | 0.00% |
|
| 2021/07/01 | 1.2 | 375.07 | 0 | 0.00 | 366.00 | 1.2 | 4,530 | 0.03% |
|
| 2021/06/30 | 4 | 376.00 | 1 | 384.00 | 375.00 | 3 | 4,535 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 377.33 | 375.00 | -3 | 4,487 | -0.07% |
|
| 2021/06/28 | 7 | 373.50 | 8.2 | 377.78 | 380.00 | -1.2 | 4,418 | -0.03% |
|
| 2021/06/25 | 3.1 | 369.43 | 0 | 0.00 | 364.00 | 3.1 | 4,310 | 0.07% |
|
| 2021/06/24 | 6.1 | 371.00 | 2 | 366.00 | 366.00 | 4.1 | 4,362 | 0.09% |
|
| 2021/06/23 | 1 | 371.50 | 1.5 | 373.50 | 373.50 | -0.5 | 4,387 | -0.01% |
|
| 2021/06/22 | 10 | 370.90 | 12.1 | 368.75 | 368.00 | -2.1 | 4,348 | -0.05% |
|
| 2021/06/18 | 1 | 369.50 | 1 | 364.00 | 364.00 | 0 | 4,329 | 0.00% |
|
| 2021/06/17 | 1.1 | 363.41 | 1 | 365.00 | 369.00 | 0.1 | 4,306 | 0.00% |
|
| 2021/06/16 | 0.4 | 366.85 | 0 | 372.00 | 364.50 | 0.4 | 4,289 | 0.01% |
|
| 2021/06/15 | 7 | 377.50 | 6.5 | 376.38 | 376.00 | 0.5 | 4,251 | 0.01% |
|
| 2021/06/11 | 5.1 | 370.45 | 6.1 | 372.81 | 373.50 | -1 | 4,181 | -0.02% |
|
| 2021/06/10 | 7.4 | 353.96 | 12.8 | 358.34 | 358.00 | -5.4 | 4,006 | -0.13% |
|
| 2021/06/09 | 1 | 333.50 | 1 | 332.02 | 332.00 | 0 | 3,776 | 0.00% |
|
| 2021/06/08 | 0 | 328.00 | 1 | 330.00 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/07 | 0.1 | 325.00 | 0 | 0.00 | 325.00 | 0.1 | 3,889 | 0.00% |
|
| 2021/06/03 | 2 | 324.50 | 2 | 326.50 | 327.00 | 0 | 3,992 | 0.00% |
|
| 2021/06/02 | 1.2 | 322.12 | 2 | 323.75 | 320.00 | -0.8 | 4,071 | -0.02% |
|
| 2021/05/31 | 1.1 | 328.45 | 1 | 326.50 | 326.00 | 0.1 | 4,147 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 324.00 | 326.00 | -1 | 4,201 | -0.02% |
|
| 2021/05/27 | 3 | 320.00 | 5 | 320.80 | 321.00 | -2 | 4,277 | -0.05% |
|
| 2021/05/26 | 5.1 | 327.68 | 3 | 322.50 | 323.00 | 2.1 | 4,298 | 0.05% |
|
| 2021/05/25 | 1 | 322.50 | 1.2 | 326.74 | 328.00 | -0.2 | 4,318 | 0.00% |
|
| 2021/05/24 | 2 | 310.50 | 1 | 313.00 | 312.50 | 1 | 4,372 | 0.02% |
|
| 2021/05/21 | 4 | 303.75 | 3 | 305.50 | 307.50 | 1 | 4,449 | 0.02% |
|
| 2021/05/20 | 4.1 | 304.09 | 5 | 300.10 | 299.00 | -0.9 | 4,524 | -0.02% |
|
| 2021/05/19 | 3 | 308.17 | 3.1 | 313.71 | 314.00 | -0.1 | 4,618 | 0.00% |
|
| 2021/05/18 | 2 | 306.00 | 2.1 | 310.49 | 314.00 | -0.1 | 4,656 | 0.00% |
|
| 2021/05/17 | 3 | 290.83 | 5 | 295.50 | 300.00 | -2 | 4,788 | -0.04% |
|
| 2021/05/14 | 1.1 | 307.14 | 1 | 311.00 | 302.50 | 0.1 | 4,979 | 0.00% |
|
| 2021/05/13 | 3.1 | 324.98 | 3.1 | 321.95 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/12 | 2.2 | 319.92 | 4.6 | 320.47 | 328.50 | -2.5 | 5,329 | -0.05% |
|
| 2021/05/11 | 1.3 | 324.80 | 1 | 322.50 | 322.50 | 0.3 | 5,286 | 0.00% |
|
| 2021/05/10 | 3.1 | 338.16 | 3 | 338.33 | 338.50 | 0.1 | 5,285 | 0.00% |
|
| 2021/05/07 | 2 | 329.30 | 2 | 334.50 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 4 | 325.00 | 5 | 324.80 | 326.00 | -1 | 5,365 | -0.02% |
|
| 2021/05/05 | 3.2 | 324.69 | 2.1 | 334.13 | 326.00 | 1.2 | 5,423 | 0.02% |
|
| 2021/05/04 | 3.4 | 333.18 | 4.2 | 321.38 | 322.00 | -0.9 | 5,473 | -0.02% |
|
| 2021/05/03 | 5.1 | 343.45 | 6 | 346.83 | 350.00 | -0.9 | 5,365 | -0.02% |
|
| 2021/04/29 | 3.1 | 368.77 | 0 | 0.00 | 366.50 | 3.1 | 5,312 | 0.06% |
|
| 2021/04/28 | 3.3 | 365.35 | 2 | 366.00 | 365.00 | 1.3 | 5,387 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 370.50 | 370.50 | -1 | 5,591 | -0.02% |
|
| 2021/04/26 | 1 | 370.01 | 2.2 | 370.25 | 372.00 | -1.2 | 5,676 | -0.02% |
|
| 2021/04/23 | 1.1 | 370.67 | 1 | 370.00 | 372.00 | 0.1 | 5,735 | 0.00% |
|
| 2021/04/22 | 3.1 | 370.50 | 1 | 373.50 | 367.50 | 2.1 | 5,873 | 0.04% |
|
| 2021/04/21 | 2.2 | 372.02 | 0 | 0.00 | 371.50 | 2.2 | 6,144 | 0.04% |
|
| 2021/04/20 | 5 | 380.90 | 0 | 0.00 | 381.00 | 5 | 6,408 | 0.08% |
|
| 2021/04/19 | 1 | 380.00 | 1.1 | 380.73 | 379.50 | -0.1 | 6,503 | 0.00% |
|
| 2021/04/16 | 3 | 380.84 | 2 | 381.00 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 375.00 | 376.50 | -1 | 6,849 | -0.01% |
|
| 2021/04/14 | 2.5 | 366.16 | 0 | 0.00 | 369.50 | 2.5 | 7,039 | 0.03% |
|
| 2021/04/13 | 1.8 | 378.21 | 1 | 378.50 | 375.50 | 0.8 | 7,131 | 0.01% |
|
| 2021/04/12 | 2 | 380.00 | 3 | 381.17 | 381.50 | -1 | 7,168 | -0.01% |
|
| 2021/04/09 | 0.2 | 381.00 | 0 | 0.00 | 379.00 | 0.2 | 7,375 | 0.00% |
|
| 2021/04/08 | 2.1 | 383.12 | 0.1 | 384.50 | 385.50 | 2 | 7,377 | 0.03% |
|
| 2021/04/07 | 11.3 | 388.35 | 5 | 384.50 | 384.50 | 6.3 | 7,368 | 0.09% |
|
| 2021/04/06 | 11 | 391.59 | 13 | 390.38 | 390.00 | -2 | 7,314 | -0.03% |
|
| 2021/04/01 | 0.1 | 390.00 | 0 | 0.00 | 389.50 | 0.1 | 7,298 | 0.00% |
|
| 2021/03/31 | 2 | 391.50 | 2.1 | 395.71 | 391.00 | -0.1 | 7,273 | 0.00% |
|
| 2021/03/30 | 1 | 390.50 | 0.1 | 394.00 | 395.00 | 1 | 7,251 | 0.01% |
|
| 2021/03/29 | 6 | 396.99 | 1.1 | 394.86 | 390.50 | 4.9 | 7,230 | 0.07% |
|
| 2021/03/26 | 9 | 396.17 | 2 | 396.21 | 397.00 | 7 | 7,177 | 0.10% |
|
| 2021/03/25 | 1 | 386.50 | 0 | 0.00 | 386.00 | 1 | 7,131 | 0.01% |
|
| 2021/03/24 | 3 | 385.17 | 6 | 386.83 | 384.00 | -3 | 7,141 | -0.04% |
|
| 2021/03/23 | 1 | 386.50 | 0 | 0.00 | 385.00 | 1 | 7,115 | 0.01% |
|
| 2021/03/22 | 5 | 380.20 | 4 | 384.88 | 384.00 | 1 | 7,134 | 0.01% |
|
| 2021/03/19 | 4.1 | 380.87 | 0 | 0.00 | 380.00 | 4.1 | 7,152 | 0.06% |
|
| 2021/03/17 | 1.1 | 389.64 | 0 | 0.00 | 389.50 | 1.1 | 7,331 | 0.02% |
|
| 2021/03/15 | 2 | 392.75 | 2 | 392.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 2.1 | 396.95 | 2 | 396.25 | 393.50 | 0.1 | 7,427 | 0.00% |
|
| 2021/03/11 | 1 | 386.00 | 1 | 386.50 | 386.50 | 0 | 7,369 | 0.00% |
|
| 2021/03/10 | 2 | 381.99 | 3 | 381.17 | 381.00 | -1 | 7,382 | -0.01% |
|
| 2021/03/09 | 3 | 373.50 | 3 | 376.33 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 2 | 378.50 | 4 | 379.63 | 380.00 | -2 | 7,506 | -0.03% |
|
| 2021/03/05 | 1 | 361.00 | 5 | 365.20 | 371.00 | -4 | 7,430 | -0.05% |
|
| 2021/03/04 | 2.2 | 367.44 | 0 | 0.00 | 369.00 | 2.2 | 7,423 | 0.03% |
|
| 2021/03/02 | 1.1 | 375.50 | 0 | 0.00 | 371.50 | 1.1 | 7,307 | 0.02% |
|
| 2021/02/26 | 4.1 | 381.15 | 4 | 381.75 | 380.50 | 0.1 | 7,252 | 0.00% |
|
| 2021/02/25 | 5.1 | 396.35 | 5 | 398.20 | 393.00 | 0.1 | 7,230 | 0.00% |
|
| 2021/02/24 | 3.1 | 403.29 | 0 | 404.00 | 400.50 | 3.1 | 7,278 | 0.04% |
|
| 2021/02/23 | 2.1 | 408.20 | 2 | 406.75 | 406.50 | 0.1 | 7,217 | 0.00% |
|
| 2021/02/22 | 6.1 | 413.62 | 4 | 412.50 | 413.50 | 2.1 | 7,196 | 0.03% |
|
| 2021/02/19 | 1.2 | 390.20 | 3 | 390.18 | 398.00 | -1.9 | 7,124 | -0.03% |
|
| 2021/02/18 | 3 | 380.33 | 0 | 0.00 | 381.00 | 3 | 7,100 | 0.04% |
|
| 2021/02/17 | 2 | 375.04 | 3 | 379.17 | 379.50 | -1 | 7,226 | -0.01% |
|
| 2021/02/05 | 7.2 | 372.58 | 2 | 379.50 | 370.50 | 5.2 | 7,066 | 0.07% |
|
| 2021/02/04 | 23.4 | 389.14 | 2 | 388.00 | 388.00 | 21.4 | 6,827 | 0.31% |
|
| 2021/02/03 | 1 | 430.00 | 1 | 426.00 | 425.50 | 0 | 6,458 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 436.00 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/02/01 | 1.1 | 415.10 | 1 | 422.50 | 420.50 | 0.1 | 6,381 | 0.00% |
|
| 2021/01/28 | 4.1 | 420.06 | 1 | 422.00 | 418.00 | 3.1 | 6,359 | 0.05% |
|
| 2021/01/27 | 1 | 439.98 | 6 | 437.67 | 435.00 | -5 | 6,321 | -0.08% |
|
| 2021/01/26 | 2 | 435.00 | 1 | 459.00 | 435.00 | 1 | 6,263 | 0.02% |
|
| 2021/01/21 | 4.1 | 457.52 | 4 | 458.25 | 458.00 | 0.1 | 6,176 | 0.00% |
|
| 2021/01/20 | 4.1 | 455.57 | 1 | 445.54 | 446.00 | 3.1 | 6,149 | 0.05% |
|
| 2021/01/19 | 2 | 428.51 | 7 | 434.14 | 445.00 | -5 | 5,938 | -0.08% |
|
| 2021/01/18 | 2 | 419.50 | 4 | 420.00 | 424.50 | -2 | 5,865 | -0.03% |
|
| 2021/01/15 | 6.1 | 427.89 | 2 | 417.50 | 419.50 | 4.1 | 5,817 | 0.07% |
|
| 2021/01/14 | 13 | 434.19 | 14 | 436.71 | 424.00 | -1 | 5,717 | -0.02% |
|
| 2021/01/13 | 4 | 402.75 | 5 | 419.90 | 423.50 | -1 | 5,467 | -0.02% |
|
| 2021/01/12 | 0 | 387.50 | 1 | 388.00 | 385.00 | -1 | 5,281 | -0.02% |
|
| 2021/01/11 | 3 | 368.67 | 6 | 398.33 | 394.00 | -3 | 5,196 | -0.06% |
|
| 2021/01/08 | 4 | 355.13 | 2 | 363.00 | 363.00 | 2 | 4,960 | 0.04% |
|
| 2021/01/07 | 4 | 354.63 | 5 | 355.20 | 355.00 | -1 | 4,890 | -0.02% |
|
| 2021/01/06 | 7 | 374.79 | 6 | 378.33 | 371.00 | 1 | 4,831 | 0.02% |
|
| 2021/01/05 | 4 | 370.00 | 0 | 0.00 | 369.00 | 4 | 4,874 | 0.08% |
|
| 2021/01/04 | 3 | 362.83 | 2 | 365.25 | 364.50 | 1 | 5,050 | 0.02% |
|
| 2020/12/31 | 4 | 348.88 | 2 | 350.00 | 346.00 | 2 | 4,850 | 0.04% |
|
| 2020/12/29 | 1 | 346.00 | 0 | 0.00 | 345.50 | 1 | 4,815 | 0.02% |
|
| 2020/12/28 | 3 | 346.83 | 1 | 349.50 | 344.50 | 2 | 4,809 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 348.50 | 347.00 | -2 | 4,805 | -0.04% |
|
| 2020/12/22 | 1 | 347.00 | 0 | 0.00 | 342.50 | 1 | 4,845 | 0.02% |
|
| 2020/12/17 | 1 | 347.00 | 0 | 0.00 | 341.50 | 1 | 4,892 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 344.00 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 333.00 | 340.50 | -1 | 4,891 | -0.02% |
|
| 2020/12/14 | 1 | 342.00 | 0 | 0.00 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/11 | 1 | 338.50 | 2 | 336.25 | 339.00 | -1 | 4,832 | -0.02% |
|
| 2020/12/10 | 11 | 350.45 | 10 | 350.00 | 350.00 | 1 | 4,778 | 0.02% |
|
| 2020/12/09 | 5 | 351.00 | 13 | 353.31 | 358.00 | -8 | 4,798 | -0.17% |
|
| 2020/12/07 | 2 | 345.75 | 0 | 0.00 | 340.00 | 2 | 4,827 | 0.04% |
|
| 2020/12/04 | 16 | 351.13 | 19 | 347.84 | 347.50 | -3 | 4,786 | -0.06% |
|
| 2020/12/03 | 15 | 348.83 | 15 | 348.17 | 350.00 | 0 | 4,756 | 0.00% |
|
| 2020/12/02 | 4 | 342.00 | 2 | 346.50 | 347.00 | 2 | 4,735 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 335.67 | 336.50 | -3 | 4,650 | -0.06% |
|
| 2020/11/25 | 3 | 332.83 | 0 | 0.00 | 329.00 | 3 | 4,728 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 338.50 | 337.00 | -1 | 4,750 | -0.02% |
|
| 2020/11/23 | 7 | 342.71 | 7 | 336.36 | 334.50 | 0 | 4,819 | 0.00% |
|
| 2020/11/20 | 1 | 337.00 | 0 | 0.00 | 338.00 | 1 | 4,863 | 0.02% |
|
| 2020/11/19 | 1 | 338.50 | 4 | 337.00 | 336.00 | -3 | 4,921 | -0.06% |
|
| 2020/11/18 | 2 | 331.50 | 0 | 0.00 | 334.50 | 2 | 4,929 | 0.04% |
|
| 2020/11/17 | 3 | 336.50 | 2 | 336.25 | 327.00 | 1 | 4,936 | 0.02% |
|
| 2020/11/16 | 4 | 332.75 | 20 | 330.90 | 332.00 | -16 | 5,054 | -0.32% |
|
| 2020/11/13 | 1 | 317.00 | 0 | 0.00 | 318.50 | 1 | 4,944 | 0.02% |
|
| 2020/11/12 | 1 | 315.00 | 0 | 0.00 | 314.00 | 1 | 5,113 | 0.02% |
|
| 2020/11/11 | 1 | 318.50 | 6 | 319.08 | 318.50 | -5 | 5,115 | -0.10% |
|
| 2020/11/10 | 3 | 316.33 | 2 | 317.75 | 315.00 | 1 | 5,088 | 0.02% |
|
| 2020/11/09 | 2 | 322.75 | 5 | 319.90 | 321.00 | -3 | 5,127 | -0.06% |
|
| 2020/11/06 | 1 | 319.00 | 0 | 0.00 | 314.00 | 1 | 5,152 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 315.50 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 306.50 | 310.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/03 | 1 | 304.00 | 1 | 305.50 | 306.00 | 0 | 5,201 | 0.00% |
|
| 2020/11/02 | 2 | 303.00 | 2 | 306.75 | 302.50 | 0 | 5,250 | 0.00% |
|
| 2020/10/30 | 2 | 311.00 | 2 | 308.25 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 11 | 309.55 | 2 | 309.25 | 309.50 | 9 | 5,309 | 0.17% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 320.25 | 319.50 | -6 | 5,415 | -0.11% |
|
| 2020/10/27 | 1 | 312.50 | 1 | 312.50 | 314.50 | 0 | 5,412 | 0.00% |
|
| 2020/10/23 | 1 | 312.50 | 4 | 311.50 | 312.00 | -3 | 5,715 | -0.05% |
|
| 2020/10/21 | 3 | 317.17 | 1 | 316.50 | 314.50 | 2 | 5,982 | 0.03% |
|
| 2020/10/20 | 3 | 318.00 | 5 | 315.20 | 315.50 | -2 | 6,028 | -0.03% |
|
| 2020/10/19 | 2 | 309.00 | 0 | 0.00 | 310.00 | 2 | 5,975 | 0.03% |
|
| 2020/10/16 | 4 | 307.38 | 3 | 313.50 | 309.00 | 1 | 5,999 | 0.02% |
|
| 2020/10/15 | 1 | 313.50 | 1 | 310.00 | 313.50 | 0 | 6,078 | 0.00% |
|
| 2020/10/14 | 7 | 318.64 | 7 | 316.71 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 3 | 314.67 | 10 | 316.80 | 317.50 | -7 | 6,344 | -0.11% |
|
| 2020/10/12 | 1 | 307.50 | 5 | 302.70 | 310.00 | -4 | 6,226 | -0.06% |
|
| 2020/10/08 | 2 | 288.75 | 0 | 0.00 | 289.50 | 2 | 6,091 | 0.03% |
|
| 2020/10/06 | 1 | 288.50 | 3 | 293.83 | 288.50 | -2 | 6,195 | -0.03% |
|
| 2020/10/05 | 2 | 288.75 | 2 | 287.50 | 288.50 | 0 | 6,318 | 0.00% |
|
| 2020/09/25 | 1 | 285.50 | 0 | 0.00 | 278.00 | 1 | 7,068 | 0.01% |
|
| 2020/09/24 | 2 | 289.25 | 0 | 0.00 | 287.00 | 2 | 7,096 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 296.25 | 297.50 | -2 | 7,090 | -0.03% |
|
| 2020/09/22 | 2 | 295.50 | 0 | 0.00 | 292.50 | 2 | 7,152 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 305.50 | 299.00 | -1 | 7,186 | -0.01% |
|
| 2020/09/17 | 1 | 299.00 | 1 | 305.50 | 299.50 | 0 | 7,280 | 0.00% |
|
| 2020/09/16 | 1 | 303.50 | 0 | 0.00 | 303.00 | 1 | 7,335 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 301.00 | 298.50 | -1 | 7,428 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 299.50 | 297.00 | -1 | 7,570 | -0.01% |
|
| 2020/09/11 | 6 | 290.83 | 7 | 293.93 | 295.00 | -1 | 7,641 | -0.01% |
|
| 2020/09/10 | 2 | 290.00 | 3 | 292.17 | 289.50 | -1 | 7,673 | -0.01% |
|
| 2020/09/09 | 6 | 286.58 | 2 | 287.50 | 287.50 | 4 | 7,761 | 0.05% |
|
| 2020/09/08 | 2 | 286.50 | 0 | 0.00 | 287.00 | 2 | 7,911 | 0.03% |
|
| 2020/09/04 | 2 | 282.00 | 12 | 289.17 | 292.00 | -10 | 8,172 | -0.12% |
|
| 2020/09/03 | 7 | 291.86 | 1 | 287.50 | 287.50 | 6 | 8,358 | 0.07% |
|
| 2020/09/02 | 2 | 288.00 | 1 | 293.00 | 291.00 | 1 | 8,352 | 0.01% |
|
| 2020/09/01 | 4 | 288.50 | 3 | 289.67 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 4 | 291.25 | 4 | 288.25 | 286.00 | 0 | 8,586 | 0.00% |
|
| 2020/08/28 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 2 | 292.25 | 4 | 295.25 | 296.00 | -2 | 8,689 | -0.02% |
|
| 2020/08/26 | 4 | 283.50 | 8 | 287.94 | 290.50 | -4 | 8,739 | -0.05% |
|
| 2020/08/25 | 1 | 273.00 | 0 | 0.00 | 280.00 | 1 | 8,704 | 0.01% |
|
| 2020/08/24 | 3 | 270.50 | 4 | 273.38 | 275.00 | -1 | 8,806 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 266.50 | 266.00 | -1 | 8,783 | -0.01% |
|
| 2020/08/20 | 17 | 265.76 | 6 | 262.92 | 260.00 | 11 | 8,803 | 0.12% |
|
| 2020/08/19 | 4 | 284.00 | 4 | 287.38 | 281.50 | 0 | 8,640 | 0.00% |
|
| 2020/08/18 | 16 | 289.59 | 2 | 290.50 | 284.50 | 14 | 8,670 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 304.50 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/13 | 3 | 300.67 | 0 | 0.00 | 299.50 | 3 | 8,922 | 0.03% |
|
| 2020/08/12 | 2 | 301.00 | 3 | 301.33 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 7 | 296.07 | 1 | 297.50 | 294.00 | 6 | 9,200 | 0.07% |
|
| 2020/08/10 | 4 | 296.63 | 2 | 298.00 | 298.00 | 2 | 9,239 | 0.02% |
|
| 2020/08/07 | 1 | 304.00 | 1 | 304.50 | 303.50 | 0 | 9,257 | 0.00% |
|
| 2020/08/06 | 3 | 304.33 | 2 | 302.50 | 302.50 | 1 | 9,324 | 0.01% |
|
| 2020/08/05 | 3 | 304.67 | 2 | 304.50 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 1 | 304.00 | 3 | 303.83 | 302.00 | -2 | 9,594 | -0.02% |
|
| 2020/08/03 | 6 | 305.17 | 2 | 303.75 | 299.00 | 4 | 9,723 | 0.04% |
|
| 2020/07/30 | 1 | 322.00 | 2 | 322.25 | 322.00 | -1 | 9,631 | -0.01% |
|
| 2020/07/29 | 4 | 323.00 | 1 | 326.50 | 318.50 | 3 | 9,633 | 0.03% |
|
| 2020/07/28 | 10 | 347.10 | 5 | 342.30 | 334.00 | 5 | 9,465 | 0.05% |
|
| 2020/07/27 | 2 | 330.00 | 6 | 337.67 | 339.00 | -4 | 9,463 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 328.00 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 327.00 | 326.00 | -1 | 9,641 | -0.01% |
|
| 2020/07/22 | 3 | 326.17 | 1 | 327.00 | 327.00 | 2 | 9,728 | 0.02% |
|
| 2020/07/21 | 2 | 325.00 | 8 | 328.06 | 330.50 | -6 | 9,809 | -0.06% |
|
| 2020/07/20 | 9 | 324.83 | 3 | 320.00 | 317.50 | 6 | 9,774 | 0.06% |
|
| 2020/07/17 | 4 | 327.88 | 8 | 328.63 | 331.00 | -4 | 9,753 | -0.04% |
|
| 2020/07/16 | 9 | 317.06 | 7 | 316.43 | 315.00 | 2 | 9,581 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 311.50 | 311.50 | -5 | 9,571 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 320.50 | 321.50 | -1 | 9,645 | -0.01% |
|
| 2020/07/13 | 10 | 317.00 | 6 | 319.00 | 319.00 | 4 | 9,632 | 0.04% |
|
| 2020/07/10 | 12 | 320.29 | 14 | 314.82 | 311.50 | -2 | 9,654 | -0.02% |
|
| 2020/07/09 | 4 | 327.13 | 9 | 328.33 | 326.00 | -5 | 9,583 | -0.05% |
|
| 2020/07/08 | 5 | 319.20 | 20 | 313.98 | 326.00 | -15 | 9,438 | -0.16% |
|
| 2020/07/07 | 7 | 310.00 | 1.1 | 308.80 | 306.00 | 5.9 | 9,258 | 0.06% |
|
| 2020/07/06 | 1 | 299.00 | 2 | 304.00 | 306.00 | -1 | 9,098 | -0.01% |
|
| 2020/07/03 | 1 | 291.00 | 1 | 293.00 | 293.00 | 0 | 9,016 | 0.00% |
|
| 2020/07/02 | 1 | 293.00 | 2 | 292.00 | 292.00 | -1 | 9,058 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 295.00 | 292.50 | -4 | 9,165 | -0.04% |
|
| 2020/06/30 | 1 | 299.00 | 1 | 299.00 | 299.00 | 0 | 9,209 | 0.00% |
|
| 2020/06/29 | 7 | 294.93 | 3 | 293.33 | 291.00 | 4 | 9,242 | 0.04% |
|
| 2020/06/24 | 4 | 300.88 | 1 | 295.00 | 295.00 | 3 | 9,271 | 0.03% |
|
| 2020/06/23 | 3 | 303.17 | 2 | 299.00 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 1.1 | 306.40 | 4 | 305.88 | 305.00 | -2.9 | 9,378 | -0.03% |
|
| 2020/06/19 | 7 | 296.86 | 7.1 | 297.63 | 297.00 | -0.1 | 9,436 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 291.00 | 291.50 | -1 | 9,362 | -0.01% |
|
| 2020/06/17 | 1 | 296.00 | 5 | 294.40 | 293.50 | -4 | 9,370 | -0.04% |
|
| 2020/06/16 | 7 | 293.07 | 4 | 293.00 | 296.50 | 3 | 9,445 | 0.03% |
|
| 2020/06/15 | 3 | 290.33 | 4 | 289.25 | 283.00 | -1 | 9,512 | -0.01% |
|
| 2020/06/12 | 5 | 288.40 | 2 | 288.25 | 289.00 | 3 | 9,518 | 0.03% |
|
| 2020/06/11 | 2 | 296.00 | 2 | 290.00 | 288.50 | 0 | 9,579 | 0.00% |
|
| 2020/06/10 | 13 | 288.38 | 9 | 290.61 | 294.50 | 4 | 9,617 | 0.04% |
|
| 2020/06/09 | 4 | 283.13 | 3 | 282.33 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 3 | 283.50 | 3 | 285.50 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/05 | 1 | 277.00 | 2 | 279.25 | 278.00 | -1 | 9,588 | -0.01% |
|
| 2020/06/04 | 3 | 277.00 | 4 | 277.25 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 6 | 276.42 | 4 | 278.63 | 277.00 | 2 | 9,657 | 0.02% |
|
| 2020/06/02 | 8 | 270.00 | 10 | 271.90 | 272.50 | -2 | 9,590 | -0.02% |
|
| 2020/06/01 | 6 | 259.75 | 7 | 263.79 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 3 | 251.33 | 4 | 252.88 | 257.00 | -1 | 9,450 | -0.01% |
|
| 2020/05/28 | 1 | 245.00 | 2 | 248.25 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 2 | 249.25 | 6 | 248.75 | 247.00 | -4 | 9,339 | -0.04% |
|
| 2020/05/26 | 5 | 248.70 | 4 | 244.88 | 244.00 | 1 | 9,312 | 0.01% |
|
| 2020/05/25 | 5 | 242.00 | 5 | 247.20 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 4 | 243.50 | 3 | 238.83 | 239.50 | 1 | 9,252 | 0.01% |
|
| 2020/05/21 | 3 | 249.50 | 3 | 250.33 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 13 | 247.81 | 20 | 245.98 | 246.00 | -7 | 9,136 | -0.08% |
|
| 2020/05/19 | 3 | 248.00 | 7 | 250.86 | 252.00 | -4 | 9,144 | -0.04% |
|
| 2020/05/18 | 11.1 | 252.49 | 2 | 248.00 | 248.00 | 9.1 | 9,138 | 0.10% |
|
| 2020/05/15 | 11 | 268.50 | 11 | 268.73 | 268.50 | 0 | 9,067 | 0.00% |
|
| 2020/05/14 | 2 | 268.25 | 7 | 267.43 | 267.00 | -5 | 9,246 | -0.05% |
|
| 2020/05/13 | 10 | 270.95 | 7 | 272.43 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 8 | 277.75 | 3 | 279.67 | 274.50 | 5 | 9,597 | 0.05% |
|
| 2020/05/11 | 10 | 285.25 | 11 | 281.82 | 282.50 | -1 | 9,749 | -0.01% |
|
| 2020/05/08 | 5 | 279.60 | 3 | 280.83 | 281.50 | 2 | 9,658 | 0.02% |
|
| 2020/05/07 | 7 | 266.86 | 4 | 270.13 | 272.50 | 3 | 9,485 | 0.03% |
|
| 2020/05/06 | 6 | 264.08 | 7 | 262.86 | 262.50 | -1 | 9,424 | -0.01% |
|
| 2020/05/05 | 6 | 265.17 | 5 | 262.50 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 7 | 262.29 | 5 | 264.00 | 264.00 | 2 | 9,599 | 0.02% |
|
| 2020/04/30 | 12 | 269.13 | 19 | 267.92 | 269.00 | -7 | 9,591 | -0.07% |
|
| 2020/04/29 | 3 | 257.67 | 3 | 260.83 | 261.50 | 0 | 9,507 | 0.00% |
|
| 2020/04/28 | 4 | 246.63 | 1 | 247.00 | 247.00 | 3 | 9,371 | 0.03% |
|
| 2020/04/27 | 2 | 251.00 | 1 | 248.50 | 251.50 | 1 | 9,332 | 0.01% |
|
| 2020/04/24 | 2 | 253.50 | 0 | 0.00 | 251.00 | 2 | 9,223 | 0.02% |
|
| 2020/04/23 | 4 | 259.75 | 3 | 260.83 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 10 | 258.30 | 5 | 259.90 | 259.00 | 5 | 9,150 | 0.05% |
|
| 2020/04/21 | 4 | 267.00 | 1 | 271.50 | 265.50 | 3 | 9,047 | 0.03% |
|
| 2020/04/20 | 1 | 273.50 | 0 | 0.00 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 2 | 274.25 | 3 | 276.33 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/16 | 3 | 268.50 | 2 | 272.75 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 1 | 274.00 | 0 | 0.00 | 272.00 | 1 | 8,998 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 271.00 | 273.00 | -1 | 9,145 | -0.01% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 264.83 | 263.00 | -3 | 9,200 | -0.03% |
|
| 2020/04/10 | 1 | 269.50 | 1 | 269.50 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/07 | 1 | 286.00 | 1 | 287.50 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/04/06 | 1 | 273.50 | 6 | 272.33 | 278.00 | -5 | 9,400 | -0.05% |
|
| 2020/04/01 | 3 | 258.67 | 1 | 265.00 | 262.00 | 2 | 9,386 | 0.02% |
|
| 2020/03/31 | 1 | 264.50 | 5 | 264.80 | 263.50 | -4 | 9,358 | -0.04% |
|
| 2020/03/30 | 2 | 257.75 | 1 | 249.00 | 260.50 | 1 | 9,283 | 0.01% |
|
| 2020/03/27 | 2 | 258.50 | 2 | 260.25 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 1 | 251.50 | 0 | 0.00 | 256.00 | 1 | 9,139 | 0.01% |
|
| 2020/03/25 | 3 | 255.67 | 2 | 254.75 | 256.50 | 1 | 9,217 | 0.01% |
|
| 2020/03/24 | 3 | 237.50 | 2 | 237.75 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/23 | 3 | 213.33 | 3 | 213.33 | 222.50 | 0 | 9,079 | 0.00% |
|
| 2020/03/20 | 1 | 213.00 | 1 | 206.00 | 215.00 | 0 | 9,071 | 0.00% |
|
| 2020/03/19 | 3 | 205.00 | 1 | 199.50 | 195.50 | 2 | 8,953 | 0.02% |
|
| 2020/03/18 | 1 | 219.50 | 2 | 222.00 | 217.00 | -1 | 8,882 | -0.01% |
|
| 2020/03/17 | 2 | 229.00 | 1 | 233.00 | 219.00 | 1 | 8,936 | 0.01% |
|
| 2020/03/16 | 3 | 244.33 | 1 | 242.50 | 236.00 | 2 | 8,824 | 0.02% |
|
| 2020/03/13 | 1 | 233.50 | 4 | 238.00 | 249.50 | -3 | 8,770 | -0.03% |
|
| 2020/03/12 | 3 | 241.33 | 1 | 248.50 | 238.00 | 2 | 8,578 | 0.02% |
|
| 2020/03/11 | 3 | 267.00 | 1 | 273.50 | 264.00 | 2 | 8,451 | 0.02% |
|
| 2020/03/10 | 2 | 273.00 | 1 | 273.00 | 273.50 | 1 | 8,562 | 0.01% |
|
| 2020/03/09 | 3 | 281.33 | 1 | 282.50 | 274.50 | 2 | 8,710 | 0.02% |
|
| 2020/03/06 | 1 | 288.00 | 2 | 287.75 | 288.50 | -1 | 8,735 | -0.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 8,898 | -0.01% |
|
| 2020/02/27 | 11 | 274.95 | 4 | 282.75 | 273.50 | 7 | 8,954 | 0.08% |
|
| 2020/02/26 | 3 | 284.33 | 3 | 284.33 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/25 | 4 | 285.75 | 1 | 286.50 | 286.50 | 3 | 8,915 | 0.03% |
|
| 2020/02/24 | 4 | 283.00 | 3 | 280.83 | 285.50 | 1 | 8,919 | 0.01% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 290.50 | 283.00 | -1 | 8,925 | -0.01% |
|
| 2020/02/20 | 2 | 288.50 | 9 | 286.33 | 289.50 | -7 | 8,875 | -0.08% |
|
| 2020/02/19 | 12 | 283.33 | 4 | 282.25 | 280.50 | 8 | 8,745 | 0.09% |
|
| 2020/02/18 | 6 | 283.08 | 2 | 283.75 | 280.00 | 4 | 8,692 | 0.05% |
|
| 2020/02/17 | 7 | 296.29 | 3 | 292.67 | 291.00 | 4 | 8,523 | 0.05% |
|
| 2020/02/14 | 6 | 308.75 | 10 | 309.15 | 307.00 | -4 | 8,304 | -0.05% |
|
| 2020/02/13 | 10 | 318.45 | 12 | 323.92 | 315.50 | -2 | 8,115 | -0.02% |
|
| 2020/02/12 | 8 | 313.19 | 9 | 309.33 | 316.00 | -1 | 7,839 | -0.01% |
|
| 2020/02/11 | 3 | 299.00 | 2 | 294.50 | 302.00 | 1 | 7,658 | 0.01% |
|
| 2020/02/10 | 2 | 290.00 | 2 | 287.50 | 290.50 | 0 | 7,652 | 0.00% |
|
| 2020/02/07 | 2 | 293.50 | 2 | 295.75 | 293.50 | 0 | 7,716 | 0.00% |
|
| 2020/02/06 | 1 | 292.00 | 2 | 294.75 | 295.00 | -1 | 7,813 | -0.01% |
|
| 2020/02/05 | 0 | 0.00 | 14 | 288.96 | 292.50 | -14 | 7,736 | -0.18% |
|
| 2020/02/04 | 3 | 275.50 | 1 | 275.00 | 275.00 | 2 | 7,620 | 0.03% |
|
| 2020/02/03 | 10 | 265.00 | 1 | 268.00 | 270.50 | 9 | 7,671 | 0.12% |
|
| 2020/01/31 | 3 | 279.17 | 3 | 279.00 | 282.00 | 0 | 7,660 | 0.00% |
|
| 2020/01/30 | 2 | 275.75 | 13 | 274.31 | 275.50 | -11 | 7,732 | -0.14% |
|
| 2020/01/20 | 2 | 287.00 | 1 | 285.50 | 286.00 | 1 | 7,977 | 0.01% |
|
| 2020/01/17 | 1 | 285.00 | 2 | 284.25 | 285.50 | -1 | 8,044 | -0.01% |
|
| 2020/01/16 | 3 | 281.50 | 1 | 283.00 | 284.50 | 2 | 8,130 | 0.02% |
|
| 2020/01/13 | 12 | 283.63 | 12 | 285.17 | 285.00 | 0 | 8,103 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 280.00 | 286.50 | -1 | 8,123 | -0.01% |
|
| 2020/01/09 | 2 | 280.00 | 2 | 282.00 | 284.50 | 0 | 8,179 | 0.00% |
|
| 2020/01/08 | 43 | 277.41 | 1 | 284.00 | 275.00 | 42 | 8,426 | 0.50% |
|
| 2020/01/07 | 3 | 285.50 | 10 | 285.00 | 288.00 | -7 | 8,359 | -0.08% |
|
| 2020/01/06 | 11 | 286.23 | 0 | 0.00 | 285.00 | 11 | 8,408 | 0.13% |
|
| 2020/01/03 | 3 | 296.00 | 2 | 299.75 | 295.00 | 1 | 8,387 | 0.01% |
|
| 2020/01/02 | 1 | 303.00 | 2 | 303.50 | 305.00 | -1 | 8,316 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 299.17 | 297.50 | -3 | 8,278 | -0.04% |
|
| 2019/12/27 | 4 | 301.63 | 1 | 308.00 | 298.50 | 3 | 8,317 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 296.50 | 300.00 | -1 | 8,232 | -0.01% |
|
| 2019/12/24 | 10 | 292.00 | 10 | 294.50 | 293.50 | 0 | 8,252 | 0.00% |
|
| 2019/12/20 | 8 | 286.25 | 7 | 285.36 | 283.00 | 1 | 8,319 | 0.01% |
|
| 2019/12/19 | 3 | 293.67 | 0 | 0.00 | 291.50 | 3 | 8,349 | 0.04% |
|
| 2019/12/13 | 1 | 294.50 | 2 | 302.50 | 296.00 | -1 | 8,740 | -0.01% |
|
| 2019/12/12 | 4 | 295.88 | 11 | 297.09 | 298.00 | -7 | 8,808 | -0.08% |
|
| 2019/12/11 | 15 | 286.50 | 15 | 287.50 | 286.00 | 0 | 8,621 | 0.00% |
|
| 2019/12/10 | 12 | 284.83 | 14 | 285.71 | 285.00 | -2 | 8,648 | -0.02% |
|
| 2019/12/09 | 3 | 294.50 | 1 | 295.00 | 294.50 | 2 | 8,555 | 0.02% |
|
| 2019/12/06 | 1 | 295.00 | 1 | 290.00 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 3 | 289.00 | 12 | 287.75 | 292.00 | -9 | 8,593 | -0.10% |
|
| 2019/12/04 | 3 | 284.67 | 4 | 283.00 | 282.00 | -1 | 8,496 | -0.01% |
|
| 2019/12/03 | 2 | 294.00 | 0 | 0.00 | 291.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 2 | 288.00 | 11 | 288.32 | 298.00 | -9 | 8,433 | -0.11% |
|
| 2019/11/29 | 3 | 299.33 | 0 | 0.00 | 302.50 | 3 | 8,333 | 0.04% |
|
| 2019/11/27 | 2 | 314.50 | 3 | 314.00 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 1 | 309.50 | 1 | 315.00 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 1 | 310.00 | 0 | 0.00 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 1 | 307.00 | 0 | 0.00 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 310.00 | 314.50 | -10 | 8,476 | -0.12% |
|
| 2019/11/20 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/18 | 2 | 324.50 | 1 | 323.00 | 324.00 | 1 | 8,600 | 0.01% |
|
| 2019/11/15 | 1 | 327.50 | 4 | 322.50 | 321.00 | -3 | 8,751 | -0.03% |
|
| 2019/11/12 | 1 | 310.00 | 1 | 306.50 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/07 | 5 | 311.90 | 0 | 0.00 | 307.00 | 5 | 9,307 | 0.05% |
|
| 2019/11/06 | 1 | 329.50 | 0 | 0.00 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 3 | 334.17 | 2 | 333.75 | 335.50 | 1 | 9,407 | 0.01% |
|
| 2019/11/01 | 2 | 322.25 | 2 | 324.50 | 324.50 | 0 | 9,647 | 0.00% |
|
| 2019/10/31 | 14 | 324.36 | 14 | 319.86 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/29 | 1 | 334.50 | 1 | 330.00 | 330.00 | 0 | 9,969 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 317.50 | 320.00 | -2 | 9,891 | -0.02% |
|
| 2019/10/23 | 2 | 309.75 | 6 | 307.08 | 313.00 | -4 | 9,982 | -0.04% |
|
| 2019/10/22 | 5 | 307.00 | 0 | 0.00 | 305.50 | 5 | 10,155 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 305.50 | 302.50 | -1 | 10,384 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 310.00 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 2 | 306.75 | 2 | 310.50 | 306.00 | 0 | 10,850 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 300.50 | 299.00 | -2 | 10,647 | -0.02% |
|
| 2019/10/14 | 2 | 297.50 | 3 | 294.83 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 286.50 | 284.50 | -1 | 10,522 | -0.01% |
|
| 2019/10/08 | 3 | 293.50 | 3 | 288.50 | 285.00 | 0 | 10,511 | 0.00% |
|
| 2019/09/27 | 4 | 277.75 | 5.1 | 278.23 | 278.50 | -1.1 | 11,085 | -0.01% |
|
| 2019/09/24 | 1.1 | 288.81 | 3 | 289.83 | 285.00 | -2 | 11,350 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 291.25 | 292.50 | -2 | 11,256 | -0.02% |
|
| 2019/09/20 | 3 | 293.50 | 2 | 291.00 | 291.50 | 1 | 11,284 | 0.01% |
|
| 2019/09/19 | 1 | 289.50 | 1 | 289.50 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 13 | 289.27 | 12 | 286.71 | 290.50 | 1 | 11,228 | 0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 271.00 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/16 | 1 | 263.00 | 1 | 264.00 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/12 | 1.1 | 268.76 | 4 | 268.13 | 265.50 | -3 | 10,913 | -0.03% |
|
| 2019/09/11 | 3 | 263.50 | 1 | 261.00 | 265.00 | 2 | 11,178 | 0.02% |
|
| 2019/09/10 | 2 | 257.50 | 1 | 259.50 | 257.50 | 1 | 11,418 | 0.01% |
|
| 2019/09/06 | 2 | 272.50 | 3 | 269.67 | 266.00 | -1 | 11,785 | -0.01% |
|
| 2019/09/05 | 6 | 274.67 | 4 | 272.50 | 269.00 | 2 | 11,818 | 0.02% |
|
| 2019/09/04 | 3 | 266.00 | 4 | 266.00 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/09/03 | 3 | 267.17 | 1 | 264.50 | 262.00 | 2 | 11,966 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 262.50 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 1 | 255.00 | 1 | 259.00 | 259.00 | 0 | 12,400 | 0.00% |
|
| 2019/08/28 | 3 | 254.83 | 1 | 253.00 | 253.00 | 2 | 12,711 | 0.02% |
|
| 2019/08/27 | 2 | 259.75 | 1 | 263.50 | 259.00 | 1 | 12,796 | 0.01% |
|
| 2019/08/26 | 2 | 261.25 | 2 | 263.25 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/22 | 1 | 275.50 | 1 | 270.50 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/20 | 3 | 275.67 | 3 | 269.33 | 268.50 | 0 | 13,378 | 0.00% |
|
| 2019/08/19 | 1 | 269.00 | 1 | 269.00 | 270.00 | 0 | 13,476 | 0.00% |
|
| 2019/08/14 | 1 | 269.00 | 2 | 274.25 | 265.50 | -1 | 14,290 | -0.01% |
|
| 2019/08/13 | 6 | 264.25 | 6 | 262.83 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 3 | 273.33 | 2 | 265.50 | 265.50 | 1 | 14,829 | 0.01% |
|
| 2019/08/08 | 1 | 274.50 | 4 | 273.38 | 274.00 | -3 | 14,978 | -0.02% |
|
| 2019/08/07 | 2 | 264.75 | 3 | 265.33 | 262.00 | -1 | 14,928 | -0.01% |
|
| 2019/08/06 | 7 | 255.93 | 9 | 257.72 | 263.50 | -2 | 14,924 | -0.01% |
|
| 2019/08/05 | 3 | 251.33 | 1 | 250.00 | 250.00 | 2 | 14,769 | 0.01% |
|
| 2019/08/02 | 3 | 254.17 | 3 | 254.33 | 251.00 | 0 | 14,735 | 0.00% |
|
| 2019/08/01 | 1 | 270.00 | 1 | 268.00 | 268.00 | 0 | 14,604 | 0.00% |
|
| 2019/07/31 | 6 | 267.17 | 5 | 267.50 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/29 | 1 | 272.00 | 6 | 266.00 | 266.00 | -5 | 14,304 | -0.03% |
|
| 2019/07/26 | 1 | 269.50 | 1 | 274.50 | 275.00 | 0 | 14,248 | 0.00% |
|
| 2019/07/25 | 5 | 274.70 | 3 | 272.50 | 272.50 | 2 | 14,173 | 0.01% |
|
| 2019/07/24 | 2 | 270.25 | 3 | 272.33 | 276.00 | -1 | 14,131 | -0.01% |
|
| 2019/07/23 | 5 | 265.00 | 5 | 265.00 | 262.50 | 0 | 14,172 | 0.00% |
|
| 2019/07/22 | 7 | 251.64 | 7 | 257.79 | 260.00 | 0 | 14,277 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 13,962 | -0.01% |
|
| 2019/07/18 | 3 | 225.50 | 3 | 226.50 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 225.83 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/16 | 1 | 221.50 | 1 | 222.50 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/15 | 1 | 223.00 | 1 | 219.50 | 221.50 | 0 | 14,157 | 0.00% |
|
| 2019/07/12 | 2 | 221.50 | 2 | 220.00 | 220.00 | 0 | 14,556 | 0.00% |
|
| 2019/07/11 | 2 | 227.25 | 4 | 224.63 | 223.50 | -2 | 14,620 | -0.01% |
|
| 2019/07/10 | 2 | 220.50 | 3 | 222.17 | 222.00 | -1 | 14,533 | -0.01% |
|
| 2019/07/09 | 2 | 217.50 | 3 | 218.50 | 222.00 | -1 | 14,529 | -0.01% |
|
| 2019/07/08 | 1 | 216.00 | 3 | 217.00 | 218.00 | -2 | 14,503 | -0.01% |
|
| 2019/07/05 | 10 | 222.15 | 9 | 218.00 | 216.50 | 1 | 14,567 | 0.01% |
|
| 2019/07/04 | 5 | 221.20 | 2 | 223.00 | 221.00 | 3 | 14,438 | 0.02% |
|
| 2019/07/03 | 7 | 214.50 | 7 | 213.79 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 10 | 215.85 | 9 | 215.94 | 218.00 | 1 | 14,320 | 0.01% |
|
| 2019/07/01 | 1 | 211.50 | 5 | 212.90 | 213.00 | -4 | 14,185 | -0.03% |
|
| 2019/06/28 | 2 | 200.75 | 21 | 200.12 | 199.00 | -19 | 14,232 | -0.13% |
|
| 2019/06/27 | 4 | 200.75 | 6 | 200.25 | 197.00 | -2 | 14,323 | -0.01% |
|
| 2019/06/26 | 10 | 199.50 | 4 | 197.00 | 195.50 | 6 | 14,513 | 0.04% |
|
| 2019/06/25 | 3 | 199.00 | 2 | 198.75 | 198.50 | 1 | 14,654 | 0.01% |
|
| 2019/06/24 | 4 | 196.75 | 4 | 198.13 | 198.50 | 0 | 14,845 | 0.00% |
|
| 2019/06/21 | 26 | 203.46 | 24 | 197.33 | 197.00 | 2 | 14,913 | 0.01% |
|
| 2019/06/20 | 24 | 199.58 | 22 | 200.52 | 200.50 | 2 | 14,858 | 0.01% |
|
| 2019/06/19 | 3 | 198.17 | 5 | 198.30 | 200.00 | -2 | 14,992 | -0.01% |
|
| 2019/06/18 | 3 | 184.00 | 6 | 186.08 | 187.50 | -3 | 14,709 | -0.02% |
|
| 2019/06/17 | 5 | 179.10 | 6 | 179.08 | 183.50 | -1 | 14,636 | -0.01% |
|
| 2019/06/14 | 6 | 184.25 | 5 | 178.50 | 176.50 | 1 | 14,765 | 0.01% |
|
| 2019/06/12 | 2 | 186.00 | 0 | 0.00 | 187.00 | 2 | 15,425 | 0.01% |
|
| 2019/06/11 | 2 | 185.50 | 4 | 185.88 | 187.00 | -2 | 15,519 | -0.01% |
|
| 2019/06/10 | 6 | 174.92 | 8 | 178.38 | 180.50 | -2 | 15,322 | -0.01% |
|
| 2019/06/06 | 3 | 170.67 | 2 | 172.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 1 | 180.00 | 0 | 0.00 | 175.50 | 1 | 15,103 | 0.01% |
|
| 2019/06/04 | 5 | 182.90 | 5 | 179.00 | 178.00 | 0 | 15,102 | 0.00% |
|
| 2019/06/03 | 3 | 175.33 | 2 | 176.00 | 176.00 | 1 | 14,898 | 0.01% |
|
| 2019/05/31 | 3 | 168.17 | 5 | 169.00 | 174.50 | -2 | 14,748 | -0.01% |
|
| 2019/05/30 | 1 | 165.00 | 1 | 166.00 | 164.50 | 0 | 14,567 | 0.00% |
|
| 2019/05/29 | 3 | 154.33 | 4 | 158.75 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/28 | 3 | 159.67 | 2 | 159.50 | 159.00 | 1 | 14,412 | 0.01% |
|
| 2019/05/27 | 3 | 159.17 | 2 | 161.75 | 157.50 | 1 | 14,533 | 0.01% |
|
| 2019/05/24 | 5 | 164.00 | 3 | 163.00 | 160.50 | 2 | 14,667 | 0.01% |
|
| 2019/05/23 | 2 | 160.75 | 2 | 164.00 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/22 | 4 | 168.50 | 5 | 169.80 | 163.50 | -1 | 14,386 | -0.01% |
|
| 2019/05/21 | 3 | 158.83 | 2 | 160.50 | 160.00 | 1 | 14,157 | 0.01% |
|
| 2019/05/20 | 5 | 166.20 | 5 | 164.30 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 9 | 174.67 | 2 | 177.00 | 165.00 | 7 | 13,853 | 0.05% |
|
| 2019/05/16 | 6 | 193.08 | 9 | 187.33 | 181.00 | -3 | 13,720 | -0.02% |
|
| 2019/05/15 | 6 | 200.42 | 1 | 201.00 | 200.50 | 5 | 13,730 | 0.04% |
|
| 2019/05/14 | 4 | 191.25 | 5 | 192.40 | 194.00 | -1 | 13,889 | -0.01% |
|
| 2019/05/13 | 3 | 200.00 | 3 | 198.83 | 193.00 | 0 | 14,082 | 0.00% |
|
| 2019/05/10 | 3 | 200.83 | 4 | 202.50 | 204.50 | -1 | 14,213 | -0.01% |
|
| 2019/05/08 | 1 | 202.00 | 1 | 206.00 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 1 | 206.00 | 1 | 203.50 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 13 | 201.62 | 12 | 201.00 | 201.00 | 1 | 14,669 | 0.01% |
|
| 2019/05/03 | 21 | 207.67 | 22 | 210.25 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/05/02 | 2 | 206.75 | 2 | 207.50 | 208.00 | 0 | 14,752 | 0.00% |
|
| 2019/04/30 | 2 | 201.00 | 4 | 204.13 | 207.00 | -2 | 14,893 | -0.01% |
|
| 2019/04/29 | 5 | 194.10 | 3 | 198.83 | 204.00 | 2 | 15,028 | 0.01% |
|
| 2019/04/26 | 4 | 211.25 | 2 | 209.25 | 207.00 | 2 | 14,775 | 0.01% |
|
| 2019/04/25 | 3 | 226.00 | 1 | 228.00 | 229.50 | 2 | 14,433 | 0.01% |
|
| 2019/04/24 | 2 | 227.75 | 3 | 228.33 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/23 | 2 | 225.50 | 2 | 225.00 | 229.50 | 0 | 14,473 | 0.00% |
|
| 2019/04/22 | 3 | 221.83 | 3 | 222.67 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 28 | 224.02 | 27 | 220.59 | 220.00 | 1 | 14,337 | 0.01% |
|
| 2019/04/18 | 7 | 230.64 | 7 | 233.93 | 229.00 | 0 | 14,102 | 0.00% |
|
| 2019/04/17 | 30 | 218.00 | 32 | 218.95 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 1 | 215.00 | 1 | 216.00 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 1 | 214.00 | 1 | 213.50 | 213.00 | 0 | 13,594 | 0.00% |
|
| 2019/04/12 | 1 | 205.50 | 4 | 205.50 | 205.00 | -3 | 13,628 | -0.02% |
|
| 2019/04/11 | 2 | 213.75 | 2 | 218.25 | 211.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 214.50 | 212.00 | -2 | 13,565 | -0.01% |
|
| 2019/04/09 | 2 | 213.50 | 0 | 0.00 | 211.00 | 2 | 13,622 | 0.01% |
|
| 2019/04/08 | 4 | 213.00 | 6 | 214.00 | 219.50 | -2 | 13,591 | -0.01% |
|
| 2019/04/03 | 4 | 205.00 | 1 | 208.50 | 205.00 | 3 | 13,535 | 0.02% |
|
| 2019/04/02 | 48 | 213.20 | 58 | 207.70 | 207.50 | -10 | 13,598 | -0.07% |
|
| 2019/04/01 | 31 | 216.02 | 21 | 211.12 | 211.00 | 10 | 13,493 | 0.07% |
|
| 2019/03/29 | 26 | 215.19 | 37 | 217.11 | 217.50 | -11 | 13,295 | -0.08% |
|
| 2019/03/28 | 1 | 210.00 | 15 | 211.03 | 211.50 | -14 | 13,237 | -0.11% |
|
| 2019/03/27 | 17 | 211.21 | 14 | 207.43 | 204.00 | 3 | 13,144 | 0.02% |
|
| 2019/03/26 | 2 | 199.00 | 1 | 203.00 | 205.00 | 1 | 12,973 | 0.01% |
|
| 2019/03/25 | 1 | 196.00 | 0 | 0.00 | 194.00 | 1 | 13,026 | 0.01% |
|
| 2019/03/22 | 20 | 203.50 | 20 | 200.50 | 200.50 | 0 | 13,000 | 0.00% |
|
| 2019/03/20 | 21 | 201.45 | 1 | 200.50 | 199.50 | 20 | 12,832 | 0.16% |
|
| 2019/03/19 | 31 | 198.60 | 33 | 202.74 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 45 | 198.94 | 45 | 198.63 | 197.50 | 0 | 12,509 | 0.00% |
|
| 2019/03/15 | 3 | 183.33 | 9 | 188.72 | 192.50 | -6 | 12,094 | -0.05% |
|
| 2019/03/14 | 31 | 168.74 | 38 | 174.46 | 175.00 | -7 | 11,692 | -0.06% |
|
| 2019/03/13 | 35 | 163.23 | 35 | 164.47 | 164.50 | 0 | 11,596 | 0.00% |
|
| 2019/03/12 | 42 | 164.75 | 48 | 162.00 | 162.00 | -6 | 11,693 | -0.05% |
|
| 2019/03/11 | 44 | 162.20 | 42 | 161.06 | 161.00 | 2 | 11,801 | 0.02% |
|
| 2019/03/08 | 23 | 157.41 | 13 | 159.81 | 162.50 | 10 | 12,010 | 0.08% |
|
| 2019/03/07 | 43 | 165.00 | 61 | 159.17 | 160.00 | -18 | 12,103 | -0.15% |
|
| 2019/03/06 | 21 | 171.98 | 21 | 171.90 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 32 | 175.84 | 31 | 173.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 21 | 177.50 | 20 | 180.00 | 180.00 | 1 | 12,413 | 0.01% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 172.83 | 175.00 | -3 | 12,395 | -0.02% |
|
| 2019/02/26 | 35 | 179.04 | 15 | 175.93 | 175.00 | 20 | 12,504 | 0.16% |
|
| 2019/02/25 | 32 | 171.98 | 35 | 176.53 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 1 | 168.50 | 1 | 167.50 | 168.00 | 0 | 12,141 | 0.00% |
|
| 2019/02/21 | 21 | 167.17 | 20 | 171.00 | 171.00 | 1 | 12,142 | 0.01% |
|
| 2019/02/20 | 21 | 173.50 | 42 | 168.00 | 168.00 | -21 | 12,042 | -0.17% |
|
| 2019/02/19 | 4 | 170.13 | 6 | 170.67 | 171.00 | -2 | 11,894 | -0.02% |
|
| 2019/02/18 | 11 | 163.05 | 11 | 163.09 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 24 | 163.21 | 21 | 160.57 | 160.50 | 3 | 11,927 | 0.03% |
|
| 2019/02/14 | 23 | 163.48 | 1 | 158.00 | 158.00 | 22 | 11,517 | 0.19% |
|
| 2019/02/13 | 35 | 178.94 | 34 | 171.03 | 166.50 | 1 | 11,357 | 0.01% |
|
| 2019/02/12 | 20 | 166.53 | 35 | 168.53 | 174.00 | -15 | 11,184 | -0.13% |
|
| 2019/02/11 | 13 | 160.12 | 3 | 157.00 | 161.50 | 10 | 11,073 | 0.09% |
|
| 2019/01/30 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 11,009 | 0.01% |
|
| 2019/01/29 | 1 | 146.00 | 1 | 148.00 | 148.00 | 0 | 11,194 | 0.00% |
|
| 2019/01/28 | 4 | 152.13 | 5 | 150.10 | 150.00 | -1 | 11,379 | -0.01% |
|
| 2019/01/25 | 6 | 151.33 | 7 | 150.79 | 152.00 | -1 | 11,487 | -0.01% |
|
| 2019/01/24 | 1 | 142.00 | 1 | 138.00 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 3 | 136.33 | 2 | 137.50 | 138.50 | 1 | 11,247 | 0.01% |
|
| 2019/01/22 | 10 | 137.05 | 12 | 137.88 | 136.50 | -2 | 11,231 | -0.02% |
|
| 2019/01/21 | 4 | 132.38 | 8 | 132.06 | 135.00 | -4 | 11,220 | -0.04% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 122.50 | 123.50 | -3 | 11,384 | -0.03% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 125.00 | 122.00 | -3 | 11,694 | -0.03% |
|
| 2019/01/11 | 2 | 121.50 | 1 | 123.50 | 123.00 | 1 | 12,077 | 0.01% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 12,032 | -0.02% |
|
| 2019/01/09 | 1 | 120.50 | 3 | 119.83 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 4 | 118.88 | 3 | 119.17 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2019/01/07 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 12,366 | 0.02% |
|
| 2019/01/04 | 13 | 111.04 | 12 | 112.71 | 114.00 | 1 | 12,554 | 0.01% |
|
| 2019/01/03 | 1 | 115.00 | 1 | 114.50 | 114.00 | 0 | 12,783 | 0.00% |
|
| 2019/01/02 | 1 | 119.50 | 1 | 119.50 | 121.00 | 0 | 12,917 | 0.00% |
|
| 2018/12/27 | 1 | 119.50 | 2 | 119.75 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/26 | 2 | 117.75 | 4 | 120.38 | 115.00 | -2 | 12,998 | -0.02% |
|
| 2018/12/25 | 3 | 118.33 | 4 | 119.25 | 121.50 | -1 | 12,931 | -0.01% |
|
| 2018/12/24 | 1 | 119.50 | 3 | 119.50 | 118.00 | -2 | 12,826 | -0.02% |
|
| 2018/12/22 | 2 | 116.25 | 1 | 117.00 | 117.00 | 1 | 12,832 | 0.01% |
|
| 2018/12/21 | 5 | 114.50 | 4 | 112.13 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/20 | 2 | 119.75 | 3 | 116.67 | 116.50 | -1 | 12,820 | -0.01% |
|
| 2018/12/19 | 4 | 126.25 | 1 | 129.00 | 124.00 | 3 | 12,767 | 0.02% |
|
| 2018/12/18 | 1 | 126.00 | 6 | 127.67 | 126.00 | -5 | 12,794 | -0.04% |
|
| 2018/12/17 | 11 | 121.41 | 9 | 122.78 | 123.50 | 2 | 12,817 | 0.02% |
|
| 2018/12/14 | 4 | 117.88 | 4 | 116.75 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 1 | 122.00 | 1 | 122.00 | 121.50 | 0 | 13,086 | 0.00% |
|
| 2018/12/12 | 11 | 121.05 | 11 | 123.05 | 122.50 | 0 | 13,197 | 0.00% |
|
| 2018/12/11 | 1 | 116.50 | 2 | 116.50 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/10 | 4 | 112.63 | 2 | 112.25 | 115.00 | 2 | 13,562 | 0.01% |
|
| 2018/12/07 | 3 | 118.50 | 0 | 0.00 | 116.50 | 3 | 13,730 | 0.02% |
|
| 2018/12/06 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 13,691 | 0.01% |
|
| 2018/12/04 | 1 | 131.50 | 8 | 136.75 | 131.00 | -7 | 13,700 | -0.05% |
|
| 2018/12/03 | 9 | 134.56 | 2 | 134.75 | 137.00 | 7 | 13,658 | 0.05% |
|
| 2018/11/30 | 2 | 125.25 | 11 | 125.50 | 126.50 | -9 | 13,512 | -0.07% |
|
| 2018/11/29 | 3 | 124.33 | 8 | 122.81 | 120.00 | -5 | 13,689 | -0.04% |
|
| 2018/11/28 | 4 | 119.75 | 3 | 120.00 | 120.50 | 1 | 13,647 | 0.01% |
|
| 2018/11/27 | 6 | 114.92 | 11 | 115.05 | 119.00 | -5 | 13,506 | -0.04% |
|
| 2018/11/26 | 4 | 107.50 | 4 | 107.13 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 13 | 108.88 | 12 | 106.92 | 104.00 | 1 | 13,101 | 0.01% |
|
| 2018/11/22 | 3 | 106.33 | 3 | 106.33 | 103.00 | 0 | 12,887 | 0.00% |
|
| 2018/11/21 | 2 | 101.50 | 1 | 105.50 | 105.50 | 1 | 12,829 | 0.01% |
|
| 2018/11/20 | 1 | 104.00 | 3 | 103.17 | 102.50 | -2 | 12,779 | -0.02% |
|
| 2018/11/19 | 2 | 101.00 | 5 | 100.60 | 102.00 | -3 | 12,766 | -0.02% |
|
| 2018/11/16 | 4 | 99.33 | 4 | 99.75 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/15 | 6 | 95.35 | 7 | 94.84 | 97.50 | -1 | 12,877 | -0.01% |
|
| 2018/11/14 | 17 | 101.45 | 15 | 100.03 | 95.80 | 2 | 12,790 | 0.02% |
|
| 2018/11/13 | 5 | 97.70 | 0 | 0.00 | 97.70 | 5 | 12,579 | 0.04% |
|
| 2018/11/12 | 4 | 107.63 | 4 | 108.75 | 108.50 | 0 | 12,658 | 0.00% |
|
| 2018/11/09 | 8 | 111.00 | 1 | 109.00 | 113.50 | 7 | 12,623 | 0.06% |
|
| 2018/11/08 | 1 | 120.50 | 6 | 117.92 | 113.50 | -5 | 12,628 | -0.04% |
|
| 2018/11/07 | 13 | 115.08 | 15 | 116.90 | 117.00 | -2 | 12,431 | -0.02% |
|
| 2018/11/06 | 20 | 115.53 | 23 | 111.91 | 109.50 | -3 | 12,296 | -0.02% |
|
| 2018/11/05 | 24 | 115.65 | 30 | 117.33 | 121.50 | -6 | 12,065 | -0.05% |
|
| 2018/11/02 | 15 | 108.70 | 14 | 110.96 | 110.50 | 1 | 11,790 | 0.01% |
|
| 2018/11/01 | 4 | 99.28 | 7 | 102.67 | 104.50 | -3 | 11,553 | -0.03% |
|
| 2018/10/31 | 1 | 97.00 | 1 | 95.20 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 1 | 92.90 | 0 | 0.00 | 90.00 | 1 | 11,235 | 0.01% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 90.30 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 5 | 88.06 | 3 | 90.97 | 88.00 | 2 | 11,006 | 0.02% |
|
| 2018/10/25 | 3 | 91.67 | 3 | 92.70 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 8 | 98.46 | 1 | 98.20 | 97.20 | 7 | 10,657 | 0.07% |
|
| 2018/10/23 | 5 | 111.80 | 1 | 114.00 | 108.00 | 4 | 10,437 | 0.04% |
|
| 2018/10/22 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 10,230 | 0.01% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 10,509 | -0.02% |
|
| 2018/10/18 | 4 | 117.75 | 2 | 117.50 | 116.00 | 2 | 11,083 | 0.02% |
|
| 2018/10/17 | 7 | 120.93 | 2 | 120.00 | 118.00 | 5 | 10,978 | 0.05% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 123.50 | 116.50 | -2 | 10,808 | -0.02% |
|
| 2018/10/15 | 3 | 119.83 | 7 | 118.21 | 125.00 | -4 | 10,732 | -0.04% |
|
| 2018/10/12 | 5 | 113.00 | 7 | 112.14 | 119.00 | -2 | 10,562 | -0.02% |
|
| 2018/10/11 | 6 | 104.00 | 3 | 100.47 | 109.00 | 3 | 10,393 | 0.03% |
|
| 2018/10/09 | 5 | 108.00 | 1 | 107.50 | 107.00 | 4 | 10,149 | 0.04% |
|
| 2018/10/08 | 1 | 120.50 | 2 | 118.00 | 118.50 | -1 | 10,009 | -0.01% |
|
| 2018/10/05 | 3 | 126.00 | 2 | 119.75 | 119.00 | 1 | 10,126 | 0.01% |
|
| 2018/10/01 | 1 | 137.00 | 5 | 137.10 | 140.00 | -4 | 10,039 | -0.04% |
|
| 2018/09/28 | 10 | 135.55 | 8 | 134.69 | 134.50 | 2 | 10,031 | 0.02% |
|
| 2018/09/27 | 5 | 133.60 | 5 | 133.30 | 133.00 | 0 | 9,983 | 0.00% |
|
| 2018/09/25 | 1 | 133.00 | 8 | 133.13 | 133.50 | -7 | 9,985 | -0.07% |
|
| 2018/09/21 | 6 | 130.42 | 3 | 127.33 | 131.00 | 3 | 9,863 | 0.03% |
|
| 2018/09/20 | 7 | 128.79 | 1 | 130.00 | 124.00 | 6 | 9,651 | 0.06% |
|
| 2018/09/19 | 5 | 138.40 | 1 | 136.50 | 133.50 | 4 | 9,449 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 140.50 | 142.00 | -1 | 9,250 | -0.01% |
|
| 2018/09/17 | 4 | 140.75 | 6 | 141.67 | 143.00 | -2 | 9,089 | -0.02% |
|
| 2018/09/14 | 13 | 131.88 | 9 | 136.44 | 138.50 | 4 | 9,021 | 0.04% |
|
| 2018/09/13 | 5 | 137.80 | 0 | 0.00 | 136.00 | 5 | 8,593 | 0.06% |
|
| 2018/09/12 | 8 | 144.00 | 1 | 145.00 | 143.50 | 7 | 8,338 | 0.08% |
|
| 2018/09/10 | 59 | 160.14 | 4 | 158.88 | 155.50 | 55 | 8,100 | 0.68% |
|
| 2018/09/07 | 23 | 173.11 | 2 | 176.00 | 172.50 | 21 | 7,982 | 0.26% |
|
| 2018/09/06 | 2 | 185.25 | 2 | 185.00 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 20 | 192.00 | 47 | 180.15 | 187.00 | -27 | 7,694 | -0.35% |
|
| 2018/09/04 | 2 | 176.25 | 5 | 176.90 | 177.00 | -3 | 7,238 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 163.00 | 161.00 | -3 | 7,171 | -0.04% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 7,261 | -0.01% |
|
| 2018/08/30 | 2 | 166.50 | 3 | 166.00 | 166.00 | -1 | 7,253 | -0.01% |
|
| 2018/08/28 | 0 | 0.00 | 55 | 166.00 | 161.00 | -55 | 7,219 | -0.76% |
|
| 2018/08/24 | 13 | 155.88 | 3 | 161.67 | 162.00 | 10 | 7,176 | 0.14% |
|
| 2018/08/23 | 1 | 162.50 | 2 | 162.00 | 160.00 | -1 | 7,222 | -0.01% |
|
| 2018/08/22 | 6 | 165.58 | 15 | 164.63 | 162.50 | -9 | 7,268 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 155.33 | 158.50 | -3 | 7,117 | -0.04% |
|
| 2018/08/20 | 2 | 150.00 | 2 | 149.25 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/17 | 2 | 147.50 | 0 | 0.00 | 146.50 | 2 | 6,996 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 142.25 | 144.00 | -2 | 6,930 | -0.03% |
|
| 2018/08/15 | 5 | 145.50 | 5 | 144.00 | 145.50 | 0 | 6,820 | 0.00% |
|
| 2018/08/14 | 6 | 156.42 | 6 | 155.50 | 156.00 | 0 | 6,756 | 0.00% |
|
| 2018/08/13 | 1 | 151.50 | 1 | 160.00 | 153.50 | 0 | 6,797 | 0.00% |
|
| 2018/08/10 | 8 | 165.75 | 1 | 163.50 | 165.00 | 7 | 6,750 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 6,737 | -0.01% |
|
| 2018/08/08 | 8 | 172.69 | 10 | 170.50 | 169.00 | -2 | 6,766 | -0.03% |
|
| 2018/08/07 | 3 | 169.50 | 4 | 169.13 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 162.00 | 165.00 | -2 | 6,891 | -0.03% |
|
| 2018/08/03 | 2 | 158.00 | 2 | 158.25 | 162.00 | 0 | 6,882 | 0.00% |
|
| 2018/08/01 | 3 | 153.33 | 2 | 155.50 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 6,786 | 0.03% |
|
| 2018/07/30 | 6 | 153.83 | 1 | 162.00 | 146.00 | 5 | 6,718 | 0.07% |
|
| 2018/07/27 | 3 | 162.00 | 8 | 163.63 | 161.00 | -5 | 6,580 | -0.08% |
|
| 2018/07/26 | 10 | 167.60 | 4 | 166.50 | 166.00 | 6 | 6,546 | 0.09% |
|
| 2018/07/25 | 29 | 168.36 | 6 | 168.67 | 165.00 | 23 | 6,133 | 0.38% |
|
| 2018/07/20 | 22 | 227.95 | 21 | 235.81 | 225.00 | 1 | 5,591 | 0.02% |
|
| 2018/07/19 | 2 | 229.00 | 5 | 227.80 | 229.50 | -3 | 5,767 | -0.05% |
|
| 2018/07/18 | 1 | 225.50 | 1 | 221.50 | 222.00 | 0 | 5,691 | 0.00% |
|
| 2018/07/17 | 1 | 237.00 | 0 | 0.00 | 228.50 | 1 | 5,695 | 0.02% |
|
| 2018/07/13 | 2 | 239.50 | 1 | 241.00 | 241.00 | 1 | 5,534 | 0.02% |
|
| 2018/07/12 | 1 | 215.00 | 2 | 219.00 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/11 | 1 | 216.50 | 2 | 215.00 | 215.00 | -1 | 5,479 | -0.02% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 201.50 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 6 | 198.75 | 0 | 0.00 | 196.50 | 6 | 5,570 | 0.11% |
|
| 2018/07/05 | 2 | 204.50 | 3 | 202.33 | 200.50 | -1 | 5,499 | -0.02% |
|
| 2018/07/04 | 2 | 196.50 | 0 | 0.00 | 199.50 | 2 | 5,465 | 0.04% |
|
| 2018/07/03 | 2 | 200.50 | 4 | 197.88 | 194.50 | -2 | 5,445 | -0.04% |
|
| 2018/06/27 | 1 | 222.00 | 0 | 0.00 | 219.50 | 1 | 5,370 | 0.02% |
|
| 2018/06/26 | 1 | 216.00 | 1 | 225.50 | 228.00 | 0 | 5,397 | 0.00% |
|
| 2018/06/25 | 1 | 220.00 | 1 | 223.50 | 220.00 | 0 | 5,449 | 0.00% |
|
| 2018/06/20 | 1 | 229.00 | 0 | 0.00 | 238.00 | 1 | 5,581 | 0.02% |
|
| 2018/06/19 | 1 | 236.00 | 12 | 239.00 | 236.00 | -11 | 5,585 | -0.20% |
|
| 2018/06/15 | 6 | 246.67 | 0 | 0.00 | 245.50 | 6 | 5,595 | 0.11% |
|
| 2018/06/14 | 7 | 240.93 | 2 | 238.50 | 241.50 | 5 | 5,617 | 0.09% |
|
| 2018/06/13 | 2 | 247.50 | 0 | 0.00 | 244.50 | 2 | 5,659 | 0.04% |
|
| 2018/06/11 | 4 | 243.13 | 0 | 0.00 | 242.50 | 4 | 5,828 | 0.07% |
|
| 2018/06/08 | 1 | 256.00 | 0 | 0.00 | 251.00 | 1 | 5,864 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 272.00 | 269.50 | -1 | 6,026 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 271.00 | 273.00 | -2 | 6,164 | -0.03% |
|
| 2018/06/01 | 1 | 246.00 | 0 | 0.00 | 251.50 | 1 | 6,236 | 0.02% |
|
| 2018/05/30 | 4 | 251.00 | 0 | 0.00 | 248.00 | 4 | 6,181 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 278.93 | 279.00 | -7 | 6,078 | -0.12% |
|
| 2018/05/24 | 6 | 277.50 | 6 | 273.92 | 273.50 | 0 | 6,193 | 0.00% |
|
| 2018/05/23 | 1 | 271.50 | 3 | 272.17 | 271.50 | -2 | 6,232 | -0.03% |
|
| 2018/05/22 | 2 | 274.25 | 2 | 274.50 | 274.00 | 0 | 6,319 | 0.00% |
|
| 2018/05/21 | 5 | 270.50 | 3 | 270.83 | 268.50 | 2 | 6,363 | 0.03% |
|
| 2018/05/17 | 2 | 266.50 | 3 | 265.50 | 265.00 | -1 | 6,502 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 273.00 | 265.00 | -1 | 6,546 | -0.02% |
|
| 2018/05/15 | 7 | 271.86 | 6 | 275.50 | 269.00 | 1 | 6,644 | 0.02% |
|
| 2018/05/14 | 13 | 269.77 | 9 | 283.06 | 286.50 | 4 | 6,681 | 0.06% |
|
| 2018/05/11 | 2 | 261.00 | 1 | 263.50 | 263.00 | 1 | 6,557 | 0.02% |
|
| 2018/05/10 | 3 | 253.67 | 1 | 258.50 | 257.00 | 2 | 6,655 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 6,712 | -0.01% |
|
| 2018/05/08 | 5 | 238.00 | 5 | 240.00 | 240.00 | 0 | 6,785 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 238.00 | 230.00 | -1 | 6,956 | -0.01% |
|
| 2018/05/04 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 7,036 | 0.01% |
|
| 2018/05/03 | 5 | 238.00 | 5 | 232.00 | 232.00 | 0 | 7,172 | 0.00% |
|
| 2018/04/30 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 7,445 | 0.01% |
|
| 2018/04/26 | 3 | 232.83 | 2 | 234.25 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 7 | 230.50 | 6 | 230.00 | 231.00 | 1 | 7,572 | 0.01% |
|
| 2018/04/24 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 7,352 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 286.00 | 282.50 | -1 | 7,457 | -0.01% |
|
| 2018/04/20 | 1 | 304.00 | 0 | 0.00 | 297.50 | 1 | 7,500 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 2 | 299.25 | 1 | 294.00 | 306.00 | 1 | 7,953 | 0.01% |
|
| 2018/04/17 | 1 | 321.00 | 2 | 317.00 | 311.50 | -1 | 7,957 | -0.01% |
|
| 2018/04/16 | 1 | 331.50 | 6 | 327.83 | 331.00 | -5 | 8,085 | -0.06% |
|
| 2018/04/13 | 7 | 319.43 | 3 | 319.00 | 318.50 | 4 | 8,134 | 0.05% |
|
| 2018/04/11 | 1 | 308.50 | 1 | 310.50 | 306.50 | 0 | 8,184 | 0.00% |
|
| 2018/04/03 | 1 | 306.00 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/03/30 | 1 | 316.50 | 1 | 320.00 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 312.50 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 1 | 309.00 | 0 | 0.00 | 308.00 | 1 | 8,665 | 0.01% |
|
| 2018/03/27 | 6 | 315.50 | 7 | 310.79 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/26 | 1 | 305.00 | 1 | 301.00 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 300.00 | 295.00 | -1 | 8,722 | -0.01% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 315.50 | 305.00 | -1 | 8,841 | -0.01% |
|
| 2018/03/21 | 4 | 318.00 | 4 | 315.88 | 315.00 | 0 | 8,986 | 0.00% |
|
| 2018/03/20 | 6 | 315.00 | 6 | 308.00 | 315.00 | 0 | 9,121 | 0.00% |
|
| 2018/03/19 | 1 | 318.50 | 1 | 314.00 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/16 | 4 | 318.75 | 5 | 314.50 | 315.00 | -1 | 9,524 | -0.01% |
|
| 2018/03/15 | 1 | 317.00 | 2 | 318.75 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 2 | 313.00 | 3 | 311.83 | 309.50 | -1 | 9,709 | -0.01% |
|
| 2018/03/13 | 3 | 311.33 | 8 | 310.63 | 315.50 | -5 | 9,762 | -0.05% |
|
| 2018/03/12 | 4 | 296.00 | 1 | 290.00 | 297.00 | 3 | 9,644 | 0.03% |
|
| 2018/03/09 | 2 | 277.50 | 3 | 276.00 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 3 | 271.00 | 4 | 273.88 | 272.50 | -1 | 9,865 | -0.01% |
|
| 2018/03/07 | 3 | 265.00 | 3 | 263.00 | 265.00 | 0 | 9,809 | 0.00% |
|
| 2018/03/05 | 3 | 254.67 | 3 | 257.33 | 250.50 | 0 | 10,400 | 0.00% |
|
| 2018/02/27 | 3 | 272.00 | 3 | 274.00 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 264.50 | 268.00 | -1 | 10,686 | -0.01% |
|
| 2018/02/23 | 17 | 262.62 | 17 | 262.26 | 262.50 | 0 | 10,717 | 0.00% |
|
| 2018/02/22 | 3 | 257.67 | 2 | 256.50 | 256.50 | 1 | 10,835 | 0.01% |
|
| 2018/02/21 | 1 | 249.00 | 1 | 253.00 | 256.00 | 0 | 10,886 | 0.00% |
|
| 2018/02/12 | 1 | 248.50 | 1 | 243.00 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/08 | 2 | 238.00 | 2 | 235.00 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/06 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 10,913 | 0.01% |
|
| 2018/02/05 | 1 | 254.00 | 1 | 256.00 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 256.00 | 258.50 | -1 | 10,886 | -0.01% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 255.00 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 8 | 258.31 | 9 | 259.83 | 252.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/29 | 2 | 244.50 | 3 | 244.00 | 252.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/26 | 5 | 241.00 | 8 | 240.81 | 239.50 | -3 | 10,843 | -0.03% |
|
| 2018/01/25 | 4 | 245.63 | 2 | 247.25 | 240.00 | 2 | 10,798 | 0.02% |
|
| 2018/01/24 | 5 | 249.20 | 4 | 247.88 | 249.50 | 1 | 10,780 | 0.01% |
|
| 2018/01/23 | 1 | 264.50 | 0 | 0.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/19 | 3 | 264.00 | 2 | 271.50 | 259.50 | 1 | 10,818 | 0.01% |
|
| 2018/01/18 | 1 | 271.50 | 1 | 275.00 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 10,754 | 0.01% |
|
| 2018/01/16 | 7 | 269.86 | 6 | 267.00 | 269.00 | 1 | 10,768 | 0.01% |
|
| 2018/01/15 | 12 | 256.63 | 17 | 257.79 | 265.00 | -5 | 10,666 | -0.05% |
|
| 2018/01/12 | 9 | 259.28 | 6 | 258.92 | 252.50 | 3 | 10,467 | 0.03% |
|
| 2018/01/11 | 7 | 271.29 | 2 | 269.00 | 269.00 | 5 | 10,245 | 0.05% |
|
| 2018/01/10 | 8 | 272.56 | 5 | 272.10 | 270.00 | 3 | 10,133 | 0.03% |
|
| 2018/01/09 | 2 | 295.00 | 2 | 286.50 | 280.00 | 0 | 10,013 | 0.00% |
|
| 2018/01/08 | 4 | 301.50 | 4 | 300.75 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 5 | 310.80 | 6 | 308.50 | 303.00 | -1 | 9,898 | -0.01% |
|
| 2018/01/04 | 5 | 303.90 | 5 | 303.30 | 303.50 | 0 | 9,955 | 0.00% |
|
| 2018/01/03 | 4 | 292.25 | 5 | 300.60 | 304.00 | -1 | 9,950 | -0.01% |
|
| 2018/01/02 | 5 | 278.10 | 5 | 275.80 | 283.00 | 0 | 9,872 | 0.00% |
|