基亞 (3176)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
281張
產業
上櫃生技醫療類股▲0.31%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	42.90	43.15	0	465	0.00%
2024/06/13	1	45.60	8	45.44	45.15	-7	452	-1.55%
2024/06/12	0	0.00	1	46.65	46.65	-1	444	-0.22%
2024/06/11	9	46.26	6	46.57	45.70	3	429	0.70%
2024/05/29	0	0.00	1	44.20	43.90	-1	387	-0.26%
2024/05/23	6	44.28	2	42.75	42.65	4	374	1.07%
2024/05/22	2	43.55	0	0.00	45.20	2	360	0.56%
2024/03/28	0	0.00	0	38.95	39.10	0	381	0.00%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/25	1	39.35	0	0.00	40.50	1	399	0.25%
2024/03/22	0	37.95	0	0.00	37.40	0	390	0.00%
2024/03/18	0	0.00	2	37.55	38.30	-2	405	-0.49%
2024/03/14	2	38.50	0	0.00	38.70	2	423	0.47%
2024/03/12	0	0.00	2	39.95	39.65	-2	423	-0.47%
2024/03/05	0	41.45	0	0.00	40.85	0	485	0.00%
2024/02/27	2	42.25	0	0.00	42.35	2	565	0.35%
2024/02/01	1	42.55	0	0.00	42.20	1	919	0.11%
2024/01/19	0	0.00	1	40.30	41.30	-1	1,429	-0.07%
2024/01/02	0	0.00	2	44.85	43.80	-2	1,640	-0.12%
2023/12/29	2	45.83	0	0.00	44.80	2	1,634	0.12%
2023/12/20	1	48.60	0	0.00	48.20	1	1,575	0.06%
2023/12/11	0	48.25	2	47.43	47.35	-2	1,525	-0.13%
2023/12/06	0	0.00	3	47.60	48.30	-3	1,509	-0.20%
2023/12/04	2	53.10	0	0.00	52.20	2	1,468	0.14%
2023/11/30	0	0.00	2	52.20	52.00	-2	1,446	-0.14%
2023/11/28	0	0.00	3	53.20	52.80	-3	1,444	-0.21%
2023/11/27	3	55.60	1	55.70	54.20	2	1,463	0.14%
2023/11/21	0	0.00	1	51.80	51.80	-1	1,358	-0.07%
2023/11/16	1	54.30	0	0.00	54.00	1	1,285	0.08%
2023/11/13	1	51.80	3	50.90	51.50	-2	1,189	-0.17%
2023/11/10	2	56.50	0	0.00	54.40	2	1,145	0.17%
2023/11/09	1	60.20	2	59.35	59.90	-1	1,079	-0.09%
2023/11/08	3	58.97	0	0.00	56.80	3	1,018	0.29%
2023/11/06	1	59.00	0	0.00	61.00	1	892	0.11%
2023/11/03	1	56.50	0	0.00	55.60	1	817	0.12%
2023/11/01	1	53.80	0	0.00	51.50	1	725	0.14%
2023/10/30	2	47.63	1	46.90	48.25	1	597	0.17%
2023/10/26	1	40.00	0	0.00	39.95	1	480	0.21%
2023/10/19	0	0.00	4	37.60	38.60	-4	326	-1.22%
2023/10/16	0	0.00	3	36.30	36.30	-3	262	-1.14%
2023/10/02	2	33.85	0	0.00	33.50	2	232	0.86%
2023/09/25	2	33.20	0	0.00	33.20	2	237	0.84%
2023/09/19	0	0.00	2	33.90	33.90	-2	240	-0.83%
2023/09/11	3	34.30	0	0.00	33.70	3	245	1.22%
2023/09/01	2	33.50	1	33.65	33.55	1	233	0.43%
2023/08/31	1	35.40	1	35.20	35.40	0	218	0.00%
2023/08/30	1	33.85	176	33.85	33.85	-175	180	-97.09%	大賣/鉅額交易
2023/08/29	5	30.74	0	0.00	30.80	5	152	3.27%
2023/08/28	1	30.55	0	0.00	30.55	1	154	0.65%
2023/08/24	0	0.00	1	30.90	30.50	-1	156	-0.64%
2023/08/23	1	30.80	0	0.00	30.50	1	155	0.64%
2023/08/14	1	31.50	0	0.00	31.50	1	157	0.64%
2023/08/11	1	32.50	4	32.20	32.50	-3	155	-1.93%
2023/08/09	1	32.00	0	0.00	32.00	1	151	0.66%
2023/08/08	2	31.90	0	0.00	31.90	2	152	1.31%
2023/08/04	1	31.80	0	0.00	31.80	1	152	0.65%
2023/08/02	5	32.22	0	0.00	31.85	5	153	3.26%
2023/07/28	1	32.20	0	0.00	32.20	1	158	0.63%
2023/07/27	8	32.29	0	0.00	32.45	8	156	5.10%
2023/07/25	7	32.45	0	0.00	32.55	7	159	4.38%
2023/07/20	6	33.15	3	33.35	33.25	3	159	1.88%
2023/07/19	0	0.00	2	33.30	33.35	-2	164	-1.22%
2023/07/18	3	32.85	0	0.00	32.85	3	164	1.83%
2023/07/17	2	33.50	0	0.00	33.45	2	163	1.22%
2023/07/14	1	32.10	0	0.00	32.90	1	159	0.63%
2023/07/13	11	32.16	0	0.00	32.10	11	161	6.83%
2023/07/12	5	32.80	0	0.00	32.35	5	163	3.06%
2023/07/10	1	32.90	0	0.00	32.90	1	184	0.54%
2023/07/07	2	32.90	0	0.00	33.15	2	187	1.07%
2023/07/06	4	33.05	0	0.00	33.10	4	187	2.14%
2023/07/05	16	33.10	0	0.00	33.10	16	187	8.52%
2023/07/04	0	0.00	2	33.00	33.15	-2	188	-1.06%
2023/06/28	1	33.05	0	0.00	33.05	1	187	0.53%
2023/06/27	12	33.02	0	0.00	33.00	12	189	6.33%
2023/06/26	4	32.81	0	0.00	33.00	4	191	2.09%
2023/06/21	9	32.93	0	0.00	32.85	9	191	4.70%
2023/06/20	60	33.14	0	0.00	32.90	60	191	31.34%
2023/06/15	20	33.39	0	0.00	33.70	20	184	10.86%
2023/06/12	0	0.00	1	34.25	34.00	-1	183	-0.54%
2023/06/08	0	0.00	47	34.06	33.90	-47	187	-25.10%
2023/06/07	0	0.00	1	34.30	34.00	-1	197	-0.51%
2023/06/06	3	33.30	0	0.00	33.40	3	217	1.38%
2023/06/05	1	33.40	0	0.00	33.40	1	218	0.46%
2023/06/02	1	33.25	0	0.00	33.25	1	219	0.46%
2023/06/01	2	33.00	0	0.00	33.25	2	220	0.91%
2023/05/31	4	33.16	0	0.00	33.20	4	219	1.82%
2023/05/30	22	33.08	0	0.00	33.35	22	221	9.94%
2023/05/26	5	33.25	0	0.00	33.00	5	227	2.20%
2023/05/25	11	33.33	0	0.00	33.35	11	230	4.77%
2023/05/23	0	0.00	2	33.90	33.70	-2	233	-0.86%
2023/05/19	2	33.10	0	0.00	32.95	2	237	0.84%
2023/05/15	0	0.00	2	33.55	33.10	-2	240	-0.83%
2023/04/14	0	0.00	78	35.39	35.25	-78	226	-34.49%
2023/04/11	1	33.10	0	0.00	33.10	1	220	0.45%
2023/04/10	0	0.00	3	33.05	33.15	-3	220	-1.36%
2023/04/07	0	0.00	3	33.20	32.95	-3	221	-1.35%
2023/03/31	6	32.48	0	0.00	32.55	6	222	2.70%
2023/03/28	0	0.00	2	33.35	32.80	-2	225	-0.89%
2023/03/27	2	32.80	0	0.00	32.80	2	225	0.89%
2023/03/24	8	32.42	0	32.60	32.50	8	225	3.55%
2023/03/22	5	32.25	0	0.00	32.25	5	225	2.22%
2023/03/21	22	32.21	0	0.00	32.25	22	228	9.64%
2023/03/14	36	32.50	0	0.00	32.60	36	303	11.85%
2023/03/09	0	0.00	110	35.13	34.90	-110	290	-37.90%	大賣/鉅額交易
2023/03/07	1	32.75	0	0.00	32.75	1	270	0.37%
2023/03/01	2	31.95	0	0.00	32.90	2	271	0.74%
2023/02/23	10	32.67	1	32.70	32.50	9	271	3.32%
2023/02/22	1	32.40	0	0.00	32.40	1	272	0.37%
2023/02/21	2	32.60	0	33.35	32.55	2	282	0.71%
2023/02/20	3	32.30	0	32.90	32.60	3	292	1.02%
2023/02/17	0	0.00	0	32.95	32.20	0	289	0.00%
2023/02/15	2	31.75	0	0.00	31.80	2	290	0.69%
2023/02/13	1	31.90	0	0.00	31.65	1	292	0.34%
2023/02/07	21	32.90	2	33.55	33.25	19	310	6.11%
2023/02/06	4	32.38	0	0.00	32.60	4	307	1.30%
2023/02/03	2	32.40	1	32.35	32.40	1	307	0.33%
2023/02/02	21	32.20	0	0.00	32.45	21	306	6.85%
2023/02/01	1	32.40	0	0.00	32.20	1	302	0.33%
2023/01/04	5	32.30	0	0.00	32.25	5	315	1.59%
2023/01/03	5	32.00	0	0.00	32.00	5	315	1.59%
2022/12/30	10	32.40	12	33.43	33.60	-2	308	-0.65%
2022/12/29	4	35.18	0	0.00	35.75	4	293	1.36%
2022/12/22	9	34.84	1	34.60	35.35	8	291	2.74%
2022/12/20	14	35.12	0	0.00	34.65	14	295	4.74%
2022/12/19	2	36.15	0	0.00	36.10	2	299	0.67%
2022/12/16	4	36.05	0	0.00	36.05	4	300	1.33%
2022/12/15	6	36.55	0	0.00	36.55	6	302	1.99%
2022/12/08	0	0.00	2	38.50	37.90	-2	300	-0.67%
2022/12/07	2	37.30	0	0.00	37.60	2	289	0.69%
2022/11/29	0	0.00	1	35.80	35.25	-1	258	-0.39%
2022/11/25	1	35.30	0	0.00	34.80	1	302	0.33%
2022/11/22	0	0.00	1	36.15	35.40	-1	318	-0.31%
2022/11/18	1	35.40	0	0.00	35.55	1	322	0.31%
2022/11/10	0	0.00	2	32.63	32.40	-2	315	-0.63%
2022/11/09	2	33.63	0	0.00	33.10	2	317	0.63%
2022/09/21	0	0.00	19	39.15	39.00	-19	294	-6.46%
2022/09/20	5	39.83	0	0.00	39.85	5	291	1.71%
2022/09/16	6	40.60	0	0.00	40.70	6	294	2.04%
2022/09/14	8	40.59	0	0.00	41.25	8	301	2.66%
2022/09/05	0	0.00	2	47.50	46.40	-2	288	-0.69%
2022/09/01	0	0.00	10	47.30	46.20	-10	270	-3.69%
2022/08/24	0	0.00	1	42.80	42.75	-1	213	-0.47%
2022/08/23	1	41.25	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	26.2	41.75	41.75	-26.2	202	-12.92%
2022/08/19	6	40.50	0	0.00	40.85	6	197	3.03%
2022/08/18	10	40.48	0	41.20	40.85	10	197	5.07%
2022/08/15	10	40.05	0	0.00	40.05	10	191	5.22%
2022/07/20	0	40.55	0	0.00	40.30	0	365	0.00%
2022/07/07	5	40.30	0	0.00	39.50	5	619	0.81%
2022/06/14	0	0.00	1	46.30	46.30	-1	678	-0.15%
2022/06/13	5	46.80	0	0.00	46.10	5	678	0.74%
2022/06/08	0	0.00	11	47.51	47.00	-11	681	-1.61%
2022/05/31	11	47.31	0	0.00	47.00	11	690	1.59%
2022/05/26	2	46.70	0	0.00	46.60	2	699	0.29%
2022/04/27	0	0.00	2	53.55	53.60	-2	669	-0.30%
2022/04/26	0	0.00	1	54.30	54.20	-1	664	-0.15%
2022/04/25	1	57.10	0	0.00	55.30	1	668	0.15%
2022/04/21	1	59.40	0	0.00	56.10	1	644	0.16%
2022/04/20	0	0.00	1	56.40	56.80	-1	580	-0.17%
2022/04/18	1	56.60	0	0.00	55.00	1	551	0.18%
2022/04/14	1	55.00	2	55.35	55.60	-1	505	-0.20%
2022/04/11	0	54.80	0	0.00	53.40	0	460	0.00%
2022/03/30	0	0.00	5	52.70	52.70	-5	432	-1.16%
2022/03/29	0	52.10	0	0.00	52.10	0	434	0.00%
2022/02/23	0	0.00	1	52.50	52.50	-1	575	-0.17%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.90	0	0.00	53.80	1	579	0.17%
2022/02/15	0	0.00	2	56.10	54.30	-2	561	-0.36%
2022/02/11	2	53.00	0	0.00	52.90	2	516	0.39%
2022/01/25	0	0.00	1	54.30	52.70	-1	514	-0.19%
2022/01/24	1	56.10	0	0.00	54.30	1	514	0.19%
2022/01/20	0	0.00	6	55.40	55.20	-6	539	-1.11%
2022/01/18	4	56.48	0	0.00	56.40	4	560	0.71%
2022/01/17	0	0.00	4	55.13	57.20	-4	546	-0.73%
2022/01/14	6	54.75	0	0.00	54.20	6	523	1.15%
2022/01/10	0	0.00	3	57.80	57.70	-3	508	-0.59%
2021/12/23	0	0.00	1	57.00	56.70	-1	527	-0.19%
2021/12/15	0	0.00	2	55.00	55.30	-2	503	-0.40%
2021/12/14	0	0.00	2	55.20	55.20	-2	500	-0.40%
2021/12/09	1	58.00	1	57.00	55.00	0	481	0.00%
2021/12/08	0	0.00	2	58.40	58.40	-2	445	-0.45%
2021/12/07	0	0.00	2	53.50	53.10	-2	401	-0.50%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/11/29	2	53.40	4	54.25	53.30	-2	411	-0.49%
2021/11/26	2	52.80	0	0.00	52.60	2	406	0.49%
2021/11/23	2	53.20	0	0.00	52.00	2	409	0.49%
2021/11/18	0	0.00	1	52.00	51.80	-1	427	-0.23%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/15	0	0.00	8	50.63	50.80	-8	453	-1.76%
2021/11/05	0	0.00	10	52.80	52.90	-10	600	-1.67%
2021/11/03	2	52.60	0	0.00	52.80	2	606	0.33%
2021/10/29	0	0.00	1	55.10	54.50	-1	611	-0.16%
2021/10/28	3	58.23	1	55.30	56.90	2	603	0.33%
2021/10/27	1	53.60	15	54.27	54.80	-14	584	-2.40%
2021/10/22	0	0.00	10	51.30	50.30	-10	580	-1.72%
2021/10/15	2	52.40	0	0.00	52.40	2	710	0.28%
2021/10/14	0	0.00	5	50.90	52.90	-5	735	-0.68%
2021/10/12	0	0.00	13	51.01	50.60	-13	753	-1.73%
2021/10/08	1	51.00	0	0.00	51.10	1	783	0.13%
2021/10/01	1	57.20	0	0.00	56.70	1	825	0.12%
2021/09/30	0	0.00	2	56.90	57.20	-2	841	-0.24%
2021/09/16	2	59.20	0	0.00	59.30	2	996	0.20%
2021/09/14	0	0.00	1	59.50	59.20	-1	1,046	-0.10%
2021/09/07	1	59.60	0	0.00	59.50	1	1,326	0.08%
2021/08/27	0	0.00	1	60.60	60.50	-1	2,026	-0.05%
2021/08/26	1	59.90	1	59.50	60.20	0	2,047	0.00%
2021/08/20	6	62.90	1	63.20	63.10	5	2,438	0.21%
2021/08/19	1	62.90	0	0.00	62.40	1	2,595	0.04%
2021/08/18	1	65.00	2	63.50	63.60	-1	2,650	-0.04%
2021/08/17	2	67.70	9	66.34	66.50	-7	2,715	-0.26%
2021/08/16	8	68.80	0	0.00	68.00	8	2,806	0.29%
2021/08/13	1	65.40	1	65.10	64.60	0	2,777	0.00%
2021/08/11	6	62.70	0	0.00	62.20	6	2,799	0.21%
2021/08/10	1	63.80	0	0.00	63.60	1	2,876	0.03%
2021/08/04	0	0.00	5	65.20	64.80	-5	3,123	-0.16%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/28	2	63.70	1	63.50	63.50	1	3,135	0.03%
2021/07/27	8	62.90	0	0.00	62.50	8	3,154	0.25%
2021/07/26	19	64.56	0	0.00	64.40	19	3,169	0.60%
2021/07/23	1	64.00	0	0.00	63.20	1	3,163	0.03%
2021/07/22	9	65.10	0	0.00	64.60	9	3,149	0.29%
2021/07/21	1	70.70	1	67.40	67.00	0	3,143	0.00%
2021/07/15	2	65.50	1	64.50	65.10	1	3,062	0.03%
2021/07/12	0	0.00	5	64.00	64.00	-5	3,002	-0.17%
2021/07/05	0	0.00	5	65.40	65.80	-5	3,158	-0.16%
2021/07/02	7	65.00	0	0.00	64.50	7	3,150	0.22%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/29	1	65.00	1	66.00	65.40	0	3,121	0.00%
2021/06/28	9	68.17	0	0.00	66.90	9	3,103	0.29%
2021/06/23	0	0.00	5	70.50	70.50	-5	3,073	-0.16%
2021/06/21	1	75.30	0	0.00	72.00	1	3,113	0.03%
2021/06/18	1	75.50	3	74.93	74.60	-2	3,110	-0.06%
2021/06/16	1	75.60	0	0.00	73.70	1	3,033	0.03%
2021/06/15	20	82.59	6	85.00	81.00	14	2,943	0.48%
2021/06/11	5	86.60	0	0.00	86.60	5	2,701	0.19%
2021/06/10	0	0.00	1	77.80	78.80	-1	2,642	-0.04%
2021/06/08	0	0.00	7	69.33	70.50	-7	2,425	-0.29%
2021/06/07	5	64.80	1	64.90	64.20	4	2,367	0.17%
2021/06/04	3	63.57	0	0.00	62.90	3	2,377	0.13%
2021/06/03	0	0.00	2	63.20	63.40	-2	2,384	-0.08%
2021/06/02	0	0.00	2	63.50	62.30	-2	2,426	-0.08%
2021/06/01	3	60.73	7	61.13	65.10	-4	2,435	-0.16%
2021/05/31	8	67.83	0	0.00	67.30	8	2,336	0.34%
2021/05/28	0	0.00	41	73.97	74.60	-41	2,196	-1.87%
2021/05/27	30	76.58	168	73.19	77.60	-138	2,070	-6.67%	大賣/鉅額交易
2021/05/26	10	69.46	1	71.40	70.60	9	1,923	0.47%
2021/05/25	60	69.15	0	0.00	68.20	60	1,911	3.14%
2021/05/24	102	71.64	23	71.84	72.30	79	1,869	4.23%	大買/
2021/05/19	5	65.96	0	0.00	65.00	5	1,966	0.25%
2021/05/18	0	0.00	4	67.18	66.50	-4	1,994	-0.20%
2021/05/17	1	71.10	5	71.10	71.10	-4	1,927	-0.21%
2021/05/14	1	65.80	0	0.00	64.70	1	1,841	0.05%
2021/05/12	0	0.00	5	63.88	64.50	-5	1,778	-0.28%
2021/05/06	2.1	60.02	0.1	61.00	59.90	2.1	1,712	0.12%
2021/05/03	0	0.00	2	66.00	65.30	-2	1,688	-0.12%
2021/04/28	2	64.40	1	65.20	64.20	1	1,675	0.06%
2021/04/27	1	65.90	2	66.00	65.70	-1	1,669	-0.06%
2021/04/23	0	64.67	0	0.00	63.80	0	1,655	0.00%
2021/04/20	5	65.24	0	0.00	65.50	5	1,644	0.30%
2021/04/19	0	0.00	1	65.30	65.10	-1	1,646	-0.06%
2021/04/16	0	0.00	3	66.87	66.10	-3	1,644	-0.18%
2021/04/15	3	66.17	0	0.00	66.20	3	1,641	0.18%
2021/04/14	4	65.00	1	65.40	65.60	3	1,636	0.18%
2021/04/13	7	69.21	1	69.20	67.60	6	1,613	0.37%
2021/04/12	5	72.40	2	73.20	73.20	3	1,550	0.19%
2021/04/09	0	0.00	2	67.40	66.60	-2	1,477	-0.14%
2021/04/07	0	0.00	1	66.10	65.20	-1	1,458	-0.07%
2021/04/06	0	65.90	0	0.00	64.30	0	1,456	0.00%
2021/04/01	2	65.30	0	0.00	65.30	2	1,445	0.14%
2021/03/25	3	67.50	0	0.00	65.40	3	1,410	0.21%
2021/03/24	1	67.50	1	70.00	69.50	0	1,366	0.00%
2021/03/19	1	63.60	1	64.20	63.50	0	1,257	0.00%
2021/03/16	1	65.80	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	66.00	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.60	0	0.00	65.70	1	1,225	0.08%
2021/03/11	1	70.20	8	69.60	68.20	-7	1,212	-0.58%
2021/03/10	1	69.30	3	69.70	69.20	-2	1,182	-0.17%
2021/03/09	1	69.10	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0	0.00	1	68.50	68.10	-1	1,127	-0.09%
2021/03/05	6	67.62	0	0.00	69.30	6	1,065	0.56%
2021/03/03	0	0.00	7	63.97	64.00	-7	1,033	-0.68%
2021/02/26	1	65.80	2	65.30	65.10	-1	1,065	-0.09%
2021/02/25	2	68.40	2	67.80	66.80	0	1,050	0.00%
2021/02/24	0	0.00	5	63.48	64.80	-5	1,002	-0.50%
2021/02/23	6	66.37	4	75.85	66.20	2	958	0.21%
2021/02/22	5	72.46	0	0.00	73.20	5	829	0.60%
2021/02/19	5	61.54	0	0.00	66.60	5	779	0.64%
2021/02/18	0	0.00	5	58.72	60.60	-5	694	-0.72%
2021/02/04	2	53.50	5	53.68	54.10	-3	611	-0.49%
2021/02/01	0	0.00	1	46.90	49.00	-1	587	-0.17%
2021/01/18	2	54.50	0	0.00	54.30	2	577	0.35%
2021/01/15	0	0.00	1	53.50	53.40	-1	577	-0.17%
2021/01/13	2	56.35	0	0.00	55.60	2	570	0.35%
2021/01/12	0	0.00	1	57.30	57.30	-1	564	-0.18%
2021/01/07	2	57.40	0	0.00	57.00	2	554	0.36%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/29	0	0.00	6	58.67	60.20	-6	545	-1.10%
2020/12/28	5	58.96	4	58.90	58.80	1	543	0.18%
2020/12/25	1	59.00	0	0.00	58.70	1	545	0.18%
2020/12/22	1	58.70	2	61.25	61.00	-1	557	-0.18%
2020/12/08	0	0.00	10	58.30	57.80	-10	558	-1.79%
2020/12/07	11	57.37	0	0.00	57.30	11	558	1.97%
2020/12/03	0	0.00	1	61.50	60.30	-1	556	-0.18%
2020/12/02	0	0.00	1	60.30	60.80	-1	566	-0.18%
2020/12/01	1	60.90	0	0.00	60.60	1	583	0.17%
2020/11/26	3	64.20	0	0.00	63.10	3	651	0.46%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/24	0	0.00	9	60.40	59.50	-9	612	-1.47%
2020/11/18	0	0.00	1	60.10	59.80	-1	647	-0.15%
2020/11/17	9	58.30	0	0.00	58.30	9	653	1.38%
2020/11/10	0	0.00	5	59.60	59.10	-5	739	-0.68%
2020/11/09	4	59.40	0	0.00	59.50	4	753	0.53%
2020/11/06	1	58.80	0	0.00	58.90	1	766	0.13%
2020/11/04	0	0.00	3	58.90	58.60	-3	810	-0.37%
2020/11/03	3	59.00	0	0.00	58.70	3	830	0.36%
2020/10/28	2	58.90	0	0.00	58.80	2	915	0.22%
2020/10/27	1	59.30	0	0.00	59.50	1	938	0.11%
2020/10/22	0	0.00	1	60.20	60.00	-1	1,027	-0.10%
2020/10/21	0	0.00	3	61.40	61.40	-3	1,066	-0.28%
2020/10/20	3	61.20	0	0.00	61.30	3	1,095	0.27%
2020/10/15	1	62.10	0	0.00	62.00	1	1,210	0.08%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/28	1	65.40	0	0.00	65.60	1	2,116	0.05%
2020/09/25	0	0.00	5	68.60	65.20	-5	2,191	-0.23%
2020/09/24	6	68.77	0	0.00	68.50	6	2,207	0.27%
2020/09/18	0	0.00	5	70.60	70.90	-5	2,371	-0.21%
2020/09/17	7	69.97	0	0.00	70.10	7	2,414	0.29%
2020/09/16	0	0.00	5	71.20	70.20	-5	2,466	-0.20%
2020/09/15	1	70.90	1	70.80	71.00	0	2,515	0.00%
2020/09/14	0	0.00	3	70.30	70.00	-3	2,645	-0.11%
2020/09/11	3	69.80	0	0.00	69.70	3	2,849	0.11%
2020/09/10	0	0.00	3	72.20	71.10	-3	3,103	-0.10%
2020/09/09	3	72.10	0	0.00	72.20	3	3,168	0.09%
2020/09/08	0	0.00	3	73.30	73.50	-3	3,179	-0.09%
2020/09/07	3	72.20	0	0.00	71.60	3	3,238	0.09%
2020/09/04	3	72.97	6	72.68	73.40	-3	3,256	-0.09%
2020/09/03	2	75.60	1	78.30	75.00	1	3,256	0.03%
2020/09/02	0	0.00	8	76.50	76.50	-8	3,205	-0.25%
2020/09/01	6	69.63	0	0.00	69.60	6	3,203	0.19%
2020/08/31	3	71.07	3	71.30	70.70	0	3,210	0.00%
2020/08/28	3	71.30	1	72.00	71.30	2	3,216	0.06%
2020/08/27	2	71.80	1	72.20	71.30	1	3,225	0.03%
2020/08/26	1	70.30	8	70.84	72.80	-7	3,250	-0.22%
2020/08/25	4	68.48	0	0.00	69.00	4	3,245	0.12%
2020/08/24	0	0.00	4	71.00	69.60	-4	3,265	-0.12%
2020/08/21	0	0.00	3	69.10	69.20	-3	3,282	-0.09%
2020/08/20	4	67.75	0	0.00	67.70	4	3,322	0.12%
2020/08/19	0	0.00	1	72.30	71.40	-1	3,376	-0.03%
2020/08/17	1	69.90	1	70.00	70.30	0	3,516	0.00%
2020/08/13	1	72.80	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	1	73.90	73.00	-1	3,733	-0.03%
2020/08/11	3	74.13	3	72.50	71.80	0	3,785	0.00%
2020/08/10	3	75.40	3	77.97	75.40	0	3,779	0.00%
2020/08/07	5	77.60	1	77.90	77.40	4	3,785	0.11%
2020/08/06	6	79.52	8	79.81	78.60	-2	3,797	-0.05%
2020/08/05	1	78.30	6	78.50	78.30	-5	3,774	-0.13%
2020/08/04	6	78.90	2	79.25	79.00	4	3,782	0.11%
2020/08/03	3	79.13	2	79.55	80.70	1	3,824	0.03%
2020/07/31	4	77.75	6	79.07	77.50	-2	3,840	-0.05%
2020/07/30	0	0.00	3	77.93	79.10	-3	3,933	-0.08%
2020/07/29	0	0.00	1	76.50	76.10	-1	3,988	-0.03%
2020/07/27	2	77.15	3	78.00	76.00	-1	3,953	-0.03%
2020/07/24	1	76.40	2	75.00	74.60	-1	3,916	-0.03%
2020/07/23	4	77.83	12	77.88	77.60	-8	3,902	-0.20%
2020/07/22	4	79.50	8	80.26	80.00	-4	3,894	-0.10%
2020/07/20	3	73.33	4	71.68	76.20	-1	3,917	-0.03%
2020/07/17	4	77.73	17	78.73	77.30	-13	3,862	-0.34%
2020/07/16	2	87.40	1	87.70	85.80	1	3,787	0.03%
2020/07/15	4	89.60	0	0.00	86.70	4	3,760	0.11%
2020/07/14	1	92.10	4	91.70	88.70	-3	3,718	-0.08%
2020/07/13	6	95.80	23	95.22	91.90	-17	3,670	-0.46%
2020/07/10	16	99.14	32	101.12	98.00	-16	3,593	-0.45%
2020/07/09	32	100.23	12	103.04	102.50	20	3,469	0.58%
2020/07/08	21	93.89	3	97.90	97.00	18	3,318	0.54%
2020/07/07	1	87.00	0	0.00	89.00	1	3,157	0.03%
2020/07/06	15	87.00	2	88.45	91.90	13	3,119	0.42%
2020/07/03	2	82.60	1	83.80	83.60	1	3,084	0.03%
2020/07/02	0	0.00	1	85.50	85.10	-1	3,074	-0.03%
2020/07/01	2	83.85	5	84.10	84.50	-3	3,055	-0.10%
2020/06/30	1	84.60	1	85.00	85.50	0	3,026	0.00%
2020/06/29	3	85.33	9	83.74	87.40	-6	2,988	-0.20%
2020/06/24	13	80.09	7	81.51	79.50	6	2,958	0.20%
2020/06/23	11	81.79	9	82.42	82.20	2	2,944	0.07%
2020/06/19	16	85.69	18	85.35	84.50	-2	2,858	-0.07%
2020/06/18	21	90.34	14	87.09	91.30	7	2,735	0.26%
2020/06/17	13	85.19	18	84.73	86.00	-5	2,551	-0.20%
2020/06/16	30	78.20	3	78.20	78.20	27	2,357	1.15%
2020/06/15	5	71.10	4	71.10	71.10	1	2,293	0.04%
2020/06/12	3	62.67	2	64.70	64.70	1	2,281	0.04%
2020/06/11	5	62.50	1	59.60	58.90	4	2,229	0.18%
2020/06/10	2	62.40	0	0.00	62.20	2	2,206	0.09%
2020/06/09	0	0.00	1	61.40	62.00	-1	2,198	-0.05%
2020/06/05	0	0.00	1	61.60	61.50	-1	2,188	-0.05%
2020/06/04	1	61.00	3	61.13	61.30	-2	2,182	-0.09%
2020/06/03	0	0.00	1	61.60	60.90	-1	2,174	-0.05%
2020/06/02	5	60.66	0	0.00	60.10	5	2,160	0.23%
2020/06/01	5	63.20	0	0.00	63.00	5	2,130	0.23%
2020/05/27	0	0.00	2	63.55	63.40	-2	2,074	-0.10%
2020/05/26	4	68.65	10	67.23	65.90	-6	2,029	-0.30%
2020/05/25	10	68.82	14	66.73	69.00	-4	1,942	-0.21%
2020/05/22	13	64.42	19	63.89	64.50	-6	1,843	-0.33%
2020/05/21	21	63.51	3	63.53	62.80	18	1,798	1.00%
2020/05/20	0	0.00	59	63.87	63.00	-59	1,766	-3.34%
2020/05/19	9	65.77	29	63.26	68.50	-20	1,695	-1.18%
2020/05/18	28	61.41	1	62.40	62.40	27	1,573	1.72%
2020/05/14	6	60.20	0	0.00	57.90	6	1,507	0.40%
2020/05/11	1	57.80	30	57.37	57.20	-29	1,455	-1.99%
2020/05/08	0	0.00	10	59.40	57.10	-10	1,438	-0.70%
2020/05/07	10	63.10	1	61.70	61.30	9	1,381	0.65%
2020/05/06	51	64.57	14	60.06	62.50	37	1,345	2.75%
2020/05/05	13	58.82	3	58.47	60.00	10	1,296	0.77%
2020/05/04	0	0.00	2	55.60	55.10	-2	1,221	-0.16%
2020/04/29	3	54.23	0	0.00	53.60	3	1,224	0.24%
2020/04/28	0	0.00	15	54.00	54.00	-15	1,220	-1.23%
2020/04/27	0	0.00	1	54.60	54.60	-1	1,220	-0.08%
2020/04/24	0	0.00	1	53.80	53.90	-1	1,193	-0.08%
2020/04/23	3	55.10	2	55.80	55.90	1	1,154	0.09%
2020/04/20	0	0.00	1	52.00	52.20	-1	1,056	-0.09%
2020/04/14	0	0.00	1	53.90	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	3	53.33	52.80	-3	1,021	-0.29%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/08	3	52.33	3	54.03	53.10	0	986	0.00%
2020/04/06	0	0.00	4	50.43	50.40	-4	931	-0.43%
2020/04/01	0	0.00	1	47.30	47.80	-1	903	-0.11%
2020/03/31	2	48.78	0	0.00	48.20	2	901	0.22%
2020/03/27	2	50.60	2	49.25	50.60	0	872	0.00%
2020/03/26	1	46.20	0	0.00	46.00	1	840	0.12%
2020/03/24	3	46.05	0	0.00	46.20	3	832	0.36%
2020/03/23	0	0.00	3	47.53	45.75	-3	825	-0.36%
2020/03/20	7	50.13	0	0.00	50.20	7	803	0.87%
2020/03/17	0	38.30	0	0.00	37.80	0	747	0.00%
2020/03/16	0	43.80	0	0.00	41.95	0	733	0.00%
2020/03/11	0	0.00	2	55.65	54.00	-2	708	-0.28%
2020/03/10	2	54.75	0	0.00	54.60	2	709	0.28%
2020/03/06	0	0.00	1	57.90	57.90	-1	705	-0.14%
2020/03/05	1	58.50	1	58.40	58.60	0	707	0.00%
2020/03/03	1	58.00	1	57.70	57.10	0	725	0.00%
2020/03/02	0	0.00	1	56.00	58.00	-1	750	-0.13%
2020/02/27	1	58.90	1	59.40	56.60	0	755	0.00%
2020/02/26	1	59.40	1	59.80	59.00	0	803	0.00%
2020/02/25	1	59.60	0	0.00	59.50	1	881	0.11%
2020/02/20	0	0.00	1	59.30	59.50	-1	859	-0.12%
2020/02/19	3	60.50	1	62.00	60.70	2	847	0.24%
2020/02/18	0	0.00	2	61.60	61.00	-2	835	-0.24%
2020/02/13	0	0.00	1	59.80	59.20	-1	820	-0.12%
2020/02/07	1	60.90	0	0.00	60.60	1	803	0.12%
2020/02/06	1	62.60	5	62.38	62.20	-4	792	-0.50%
2020/02/04	2	51.50	1	53.40	53.40	1	723	0.14%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/17	0	0.00	3	59.30	59.20	-3	706	-0.42%
2020/01/16	2	59.45	0	0.00	59.20	2	708	0.28%
2020/01/15	1	59.10	1	59.50	59.30	0	711	0.00%
2020/01/14	2	59.40	0	0.00	58.80	2	713	0.28%
2020/01/13	2	59.95	0	0.00	59.70	2	712	0.28%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/07	0	0.00	1	59.30	59.00	-1	705	-0.14%
2019/12/19	1	63.20	0	0.00	63.10	1	726	0.14%
2019/12/13	1	64.50	1	64.20	63.00	0	723	0.00%
2019/12/09	0	0.00	2	64.80	63.50	-2	725	-0.28%
2019/12/03	2	62.70	0	0.00	62.70	2	752	0.27%
2019/12/02	1	62.40	0	0.00	62.90	1	749	0.13%
2019/11/22	2	63.20	1	64.90	66.90	1	633	0.16%
2019/11/18	0	0.00	1	59.30	59.00	-1	560	-0.18%
2019/11/15	1	59.50	0	0.00	59.40	1	566	0.18%
2019/11/14	0	0.00	1	60.30	60.20	-1	563	-0.18%
2019/11/12	1	60.60	0	0.00	61.00	1	595	0.17%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/06	1	61.20	0	0.00	61.10	1	640	0.16%
2019/11/04	1	61.60	1	61.70	61.60	0	657	0.00%
2019/11/01	0	0.00	1	61.90	62.20	-1	679	-0.15%
2019/10/30	1	62.90	1	62.10	62.80	0	689	0.00%
2019/10/29	0	0.00	1	60.50	60.00	-1	693	-0.14%
2019/10/28	1	60.20	0	0.00	60.10	1	754	0.13%
2019/10/24	1	60.90	0	0.00	61.30	1	768	0.13%
2019/10/15	1	61.00	0	0.00	61.50	1	926	0.11%
2019/10/08	0	0.00	1	62.70	62.70	-1	968	-0.10%
2019/10/04	0	0.00	2	62.85	62.50	-2	992	-0.20%
2019/10/03	3	63.53	1	63.60	63.00	2	1,004	0.20%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/26	2	63.90	0	0.00	63.60	2	1,085	0.18%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/24	1	63.00	0	0.00	63.00	1	1,127	0.09%
2019/09/10	0	0.00	3	64.20	64.90	-3	1,182	-0.25%
2019/09/06	1	61.50	1	61.20	61.20	0	1,152	0.00%
2019/09/05	1	62.70	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	0.00	2	62.40	62.20	-2	1,186	-0.17%
2019/09/02	1	62.40	0	0.00	62.10	1	1,184	0.08%
2019/08/30	0	0.00	1	62.20	61.30	-1	1,185	-0.08%
2019/08/29	2	61.55	2	61.65	61.80	0	1,190	0.00%
2019/08/28	1	61.30	0	0.00	61.00	1	1,192	0.08%
2019/08/27	1	60.70	0	0.00	60.70	1	1,196	0.08%
2019/08/22	0	0.00	1	63.00	61.80	-1	1,206	-0.08%
2019/08/21	1	62.80	1	62.70	62.70	0	1,212	0.00%
2019/08/20	1	63.40	0	0.00	63.50	1	1,229	0.08%
2019/08/19	2	63.95	1	64.00	64.00	1	1,274	0.08%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	63.90	1	64.50	64.40	0	1,299	0.00%
2019/08/13	2	62.10	2	61.45	62.10	0	1,278	0.00%
2019/08/12	2	60.15	0	0.00	59.30	2	1,267	0.16%
2019/08/07	5	63.00	2	63.10	62.00	3	1,289	0.23%
2019/08/06	3	61.87	0	0.00	62.40	3	1,322	0.23%
2019/08/05	0	0.00	1	61.80	61.30	-1	1,331	-0.08%
2019/08/02	1	67.00	2	66.90	66.90	-1	1,318	-0.08%
2019/08/01	1	66.70	0	0.00	66.70	1	1,336	0.07%
2019/07/30	2	71.10	7	73.11	68.80	-5	1,316	-0.38%
2019/07/26	1	76.70	0	0.00	76.60	1	1,277	0.08%
2019/07/25	7	76.96	0	0.00	76.90	7	1,279	0.55%
2019/07/24	0	0.00	1	78.10	77.80	-1	1,293	-0.08%
2019/07/23	0	0.00	2	77.30	76.70	-2	1,331	-0.15%
2019/07/22	1	77.50	1	78.00	77.40	0	1,352	0.00%
2019/07/19	0	0.00	1	78.00	78.10	-1	1,350	-0.07%
2019/07/18	5	80.18	2	80.60	79.50	3	1,346	0.22%
2019/07/17	1	77.50	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	1	76.60	76.60	-1	1,320	-0.08%
2019/07/15	1	74.90	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	74.00	0	0.00	73.90	1	1,371	0.07%
2019/07/11	2	74.90	1	74.80	74.70	1	1,413	0.07%
2019/07/10	1	77.00	0	0.00	76.80	1	1,488	0.07%
2019/07/09	1	76.60	2	77.30	76.20	-1	1,544	-0.06%
2019/07/08	2	77.40	0	0.00	77.10	2	1,728	0.12%
2019/07/05	1	79.70	0	0.00	79.50	1	1,728	0.06%
2019/07/02	1	79.40	0	0.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	75.40	76.10	-1	1,669	-0.06%
2019/06/26	0	0.00	2	74.30	74.20	-2	1,662	-0.12%
2019/06/24	3	74.73	2	75.10	75.20	1	1,663	0.06%
2019/06/20	2	74.30	0	0.00	76.50	2	1,652	0.12%
2019/05/30	10	73.62	6	73.40	73.80	4	1,816	0.22%
2019/05/29	30	73.47	0	0.00	73.20	30	1,831	1.64%
2019/05/24	2	77.85	1	78.50	77.20	1	1,906	0.05%
2019/05/23	0	0.00	1	73.10	73.60	-1	1,891	-0.05%
2019/05/22	1	72.50	1	71.70	71.80	0	1,925	0.00%
2019/05/17	2	71.90	0	0.00	69.80	2	2,034	0.10%
2019/05/14	0	0.00	28	68.64	72.90	-28	2,199	-1.27%
2019/05/10	1	71.80	20	71.00	71.00	-19	2,198	-0.86%
2019/05/09	6	72.50	0	0.00	72.00	6	2,195	0.27%
2019/05/07	5	77.20	1	76.60	76.60	4	2,187	0.18%
2019/05/06	1	77.50	0	0.00	76.80	1	2,205	0.05%
2019/04/29	0	0.00	1	75.20	75.70	-1	2,263	-0.04%
2019/04/23	0	0.00	1	84.20	83.30	-1	2,294	-0.04%
2019/04/22	3	82.50	0	0.00	82.00	3	2,285	0.13%
2019/04/19	3	81.90	0	0.00	81.90	3	2,308	0.13%
2019/04/18	3	81.00	0	0.00	80.50	3	2,343	0.13%
2019/04/17	0	0.00	2	84.10	83.50	-2	2,381	-0.08%
2019/04/16	9	84.99	4	85.18	87.00	5	2,398	0.21%
2019/04/15	5	78.00	2	78.90	80.00	3	2,353	0.13%
2019/04/12	19	83.35	3	80.80	80.30	16	2,396	0.67%
2019/04/11	0	0.00	18	81.40	81.40	-18	2,283	-0.79%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/03/26	1	59.50	0	0.00	59.00	1	2,348	0.04%
2019/03/20	14	60.97	0	0.00	59.20	14	2,430	0.58%
2019/03/15	5	63.62	1	63.80	62.00	4	2,387	0.17%
2019/03/14	0	0.00	2	68.30	66.50	-2	2,331	-0.09%
2019/02/25	1	67.00	0	0.00	67.00	1	2,254	0.04%
2019/02/22	3	66.17	1	66.50	66.30	2	2,219	0.09%
2019/02/21	3	66.90	0	0.00	67.00	3	2,202	0.14%
2019/02/20	0	0.00	1	67.10	66.60	-1	2,145	-0.05%
2019/02/19	0	0.00	2	66.95	66.70	-2	2,123	-0.09%
2019/02/18	4	67.75	0	0.00	68.00	4	2,089	0.19%
2019/02/14	0	0.00	2	62.30	62.30	-2	1,917	-0.10%
2019/02/13	2	56.70	1	56.90	56.70	1	1,856	0.05%
2019/01/28	0	0.00	1	56.20	55.70	-1	1,850	-0.05%
2019/01/25	2	56.10	0	0.00	55.80	2	1,851	0.11%
2019/01/24	1	57.00	0	0.00	57.00	1	1,836	0.05%
2019/01/17	0	54.50	2	53.00	53.30	-2	1,780	-0.11%
2019/01/16	0	0.00	2	52.70	52.70	-2	1,783	-0.11%
2019/01/15	0	0.00	1	57.80	55.70	-1	1,786	-0.06%
2019/01/14	0	0.00	1	58.00	57.60	-1	1,753	-0.06%
2019/01/11	0	0.00	19	56.56	56.30	-19	1,739	-1.09%
2019/01/10	3	57.83	0	0.00	56.10	3	1,704	0.18%
2019/01/09	1	59.70	12	57.94	57.50	-11	1,661	-0.66%
2019/01/08	0	0.00	2	56.55	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	5	51.82	52.00	-5	1,543	-0.32%
2019/01/04	9	51.64	6	50.20	52.00	3	1,536	0.20%
2019/01/03	7	48.31	2	48.50	48.50	5	1,433	0.35%
2019/01/02	0	0.00	1	44.10	44.10	-1	1,431	-0.07%
2018/12/28	0	0.00	5	43.53	45.05	-5	1,478	-0.34%
2018/12/27	2	42.00	0	0.00	42.00	2	1,559	0.13%
2018/12/25	3	42.62	0	0.00	42.10	3	1,682	0.18%
2018/12/20	2	44.00	0	0.00	43.60	2	1,683	0.12%
2018/12/18	6	43.90	0	0.00	43.50	6	1,637	0.37%
2018/12/17	0	0.00	2	41.10	44.75	-2	1,601	-0.12%
2018/12/14	6	41.30	6	40.70	40.70	0	1,557	0.00%
2018/12/13	2	41.85	0	0.00	41.40	2	1,582	0.13%
2018/12/07	0	0.00	1	39.80	39.85	-1	1,789	-0.06%
2018/12/06	4	41.88	4	40.65	39.90	0	1,788	0.00%
2018/12/05	1	42.50	1	42.90	43.00	0	1,788	0.00%
2018/12/04	1	41.70	0	0.00	41.40	1	1,776	0.06%
2018/12/03	1	42.60	0	0.00	42.10	1	1,811	0.06%
2018/11/30	0	0.00	1	41.75	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	2	41.50	41.05	-2	1,802	-0.11%
2018/11/22	2	41.40	0	0.00	41.15	2	1,759	0.11%
2018/11/21	0	0.00	2	41.10	41.00	-2	1,750	-0.11%
2018/11/16	1	40.00	0	0.00	40.00	1	1,716	0.06%
2018/11/15	1	40.25	0	0.00	39.65	1	1,707	0.06%
2018/11/14	4	40.65	1	41.20	40.15	3	1,700	0.18%
2018/11/08	11	40.99	0	0.00	42.50	11	1,612	0.68%
2018/11/05	0	0.00	1	39.20	38.50	-1	1,577	-0.06%
2018/11/02	0	0.00	32	40.38	40.00	-32	1,564	-2.05%
2018/11/01	10	40.40	0	0.00	40.50	10	1,548	0.65%
2018/10/29	5	41.00	6	41.95	40.60	-1	1,518	-0.07%
2018/10/26	0	0.00	1	44.95	43.10	-1	1,492	-0.07%
2018/10/25	7	44.04	0	0.00	43.50	7	1,469	0.48%
2018/10/24	19	44.47	0	0.00	44.10	19	1,441	1.32%
2018/10/23	1	45.10	4	45.05	46.30	-3	1,409	-0.21%
2018/10/22	0	0.00	5	42.55	42.55	-5	1,343	-0.37%
2018/10/18	0	0.00	1	39.50	39.65	-1	1,298	-0.08%
2018/10/17	1	42.10	2	40.80	41.10	-1	1,285	-0.08%
2018/10/15	5	37.95	0	0.00	39.90	5	1,237	0.40%
2018/10/12	4	38.75	2	38.50	38.15	2	1,206	0.17%
2018/10/08	2	50.15	4	49.58	48.80	-2	1,059	-0.19%
2018/10/05	10	52.07	7	52.33	52.30	3	988	0.30%
2018/10/04	0	0.00	1	50.40	50.40	-1	862	-0.12%
2018/10/03	5	47.35	0	0.00	45.85	5	767	0.65%
2018/09/25	0	0.00	2	46.05	46.60	-2	657	-0.30%
2018/09/20	0	0.00	2	45.50	46.30	-2	642	-0.31%
2018/09/19	2	45.60	0	0.00	46.90	2	626	0.32%
2018/09/18	20	45.55	0	0.00	45.55	20	595	3.36%
2018/09/17	4	49.55	3	48.40	50.60	1	581	0.17%
2018/09/14	3	46.00	1	43.95	46.05	2	505	0.40%
2018/09/13	0	0.00	6	44.66	41.90	-6	441	-1.36%
2018/09/12	0	0.00	3	43.60	43.60	-3	349	-0.86%
2018/09/07	0	0.00	1	31.30	32.80	-1	314	-0.32%
2018/09/05	0	0.00	3	26.85	27.15	-3	246	-1.22%
2018/08/31	0	0.00	1	25.75	25.80	-1	230	-0.43%
2018/08/29	0	0.00	2	26.05	25.85	-2	233	-0.86%
2018/08/13	1	27.55	0	0.00	27.90	1	244	0.41%
2018/08/10	2	28.40	0	0.00	28.00	2	239	0.83%
2018/08/08	1	27.75	0	0.00	27.60	1	229	0.43%
2018/08/02	0	0.00	8	28.43	28.30	-8	219	-3.64%
2018/08/01	2	28.65	0	0.00	28.60	2	221	0.90%
2018/07/27	1	29.35	0	0.00	29.15	1	220	0.45%
2018/07/18	0	0.00	3	30.40	30.10	-3	240	-1.25%
2018/06/29	1	32.50	0	0.00	32.60	1	311	0.32%
2018/06/25	2	33.20	0	0.00	33.25	2	338	0.59%
2018/06/20	1	33.80	0	0.00	33.70	1	374	0.27%
2018/06/19	0	0.00	4	34.23	34.50	-4	385	-1.04%
2018/06/15	2	32.85	1	32.90	32.85	1	385	0.26%
2018/06/08	1	33.15	0	0.00	33.20	1	458	0.22%
2018/06/01	0	0.00	1	33.95	33.80	-1	472	-0.21%
2018/05/31	1	32.70	1	33.75	33.65	0	469	0.00%
2018/05/25	1	33.40	0	0.00	33.40	1	466	0.21%
2018/05/14	0	0.00	1	33.50	33.50	-1	482	-0.21%
2018/05/07	0	0.00	1	34.25	34.20	-1	490	-0.20%
2018/04/26	2	36.48	0	0.00	34.60	2	498	0.40%
2018/04/19	2	36.50	10	36.55	36.40	-8	554	-1.44%
2018/04/16	0	0.00	1	38.20	37.20	-1	544	-0.18%
2018/03/29	1	39.10	0	0.00	39.00	1	502	0.20%
2018/03/27	5	39.00	0	0.00	38.50	5	488	1.02%
2018/03/21	1	38.90	1	39.10	38.80	0	439	0.00%
2018/03/19	2	38.35	0	0.00	38.75	2	421	0.48%
2018/03/14	10	34.20	0	0.00	34.45	10	391	2.56%
2018/03/09	0	0.00	1	35.25	34.40	-1	385	-0.26%
2018/03/07	1	34.30	0	0.00	34.60	1	379	0.26%
2018/03/05	0	0.00	2	33.73	33.45	-2	391	-0.51%
2018/02/27	1	32.90	0	0.00	32.95	1	395	0.25%
2018/02/26	1	33.30	0	0.00	33.05	1	394	0.25%
2018/01/26	0	0.00	5	37.10	37.00	-5	409	-1.22%
2018/01/15	1	39.50	1	38.50	39.60	0	402	0.00%
2018/01/12	0	0.00	1	36.15	36.30	-1	372	-0.27%
2018/01/10	0	0.00	1	36.60	36.40	-1	379	-0.26%
2018/01/08	0	0.00	2	35.80	36.55	-2	393	-0.51%
2018/01/04	2	36.90	1	37.00	36.35	1	396	0.25%
2018/01/03	1	35.50	0	0.00	35.50	1	397	0.25%