鈊象 (3293)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1235
漲跌
▲10
漲幅
+0.82%
成交量
991張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	1234.51	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	0.1	1240.00	1	1269.93	1225.00	-0.9	1,362	-0.07%
2024/06/21	0.1	1225.00	0	0.00	1230.00	0.1	1,375	0.01%
2024/06/19	0.1	1205.00	0	1205.00	1195.00	0.1	1,420	0.01%
2024/06/18	0.1	1165.00	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	0.1	1195.00	0	1205.00	1185.00	0.1	1,483	0.01%
2024/06/14	0	0.00	0.1	1145.00	1175.00	-0.1	1,498	0.00%
2024/06/13	0	1110.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.1	1090.00	1100.00	-0.1	1,539	-0.01%
2024/06/11	0	1055.00	0.1	1060.00	1065.00	-0.1	1,562	-0.01%
2024/06/07	0.2	1065.00	0.3	1065.00	1040.00	-0.1	1,590	-0.01%
2024/06/06	0	1070.00	0.2	1080.88	1085.00	-0.2	1,587	-0.01%
2024/06/05	0	0.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	1050.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	0.3	1025.02	1030.00	-0.3	1,646	-0.02%
2024/05/30	0.1	1000.05	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	2	997.85	2	998.00	1000.00	0	1,624	0.00%
2024/05/28	0	1010.00	0	1000.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1032.69	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/21	0	1025.00	0	1045.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.00	0	1035.00	1025.00	0	1,612	0.00%
2024/05/17	0	998.80	0.1	1003.00	995.00	-0.1	1,593	-0.01%
2024/05/16	0.1	995.00	0	995.00	998.00	0.1	1,595	0.00%
2024/05/15	0	1000.46	0	1000.00	993.00	0	1,603	0.00%
2024/05/14	0	0.00	0	997.00	993.00	0	1,614	0.00%
2024/05/13	0.1	992.00	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1010.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.01%
2024/05/03	0.3	1000.33	0	1000.00	990.00	0.3	1,597	0.02%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/29	0.1	1020.00	0	1020.00	1025.00	0	1,624	0.00%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/23	0.1	999.00	0	1005.00	998.00	0	1,624	0.00%
2024/04/22	1.2	985.87	0	0.00	980.00	1.2	1,624	0.08%
2024/04/19	0.1	1000.68	0.1	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0.2	1030.00	0	0.00	1030.00	0.2	1,596	0.01%
2024/04/17	0.1	1035.00	0	1030.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	1031.77	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1094.34	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	0.00	0	1115.00	1100.00	0	1,643	0.00%
2024/04/08	0	1125.88	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	1	1164.95	1	1150.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	1	1159.71	1165.00	-1	1,597	-0.06%
2024/03/29	0	0.00	0	1130.00	1140.00	0	1,581	0.00%
2024/03/28	0	1120.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/26	0	0.00	1	1035.00	1045.00	-1	1,452	-0.07%
2024/03/25	1	1020.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0	1033.33	2	1022.52	1025.00	-2	1,448	-0.14%
2024/03/21	1	1079.85	0	1070.00	1055.00	1	1,428	0.07%
2024/03/18	0	1073.33	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	1	1125.00	1	1090.00	1105.00	0	1,396	0.00%
2024/03/14	1	1124.22	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	1.2	1100.83	0	1135.00	1165.00	1.2	1,334	0.09%
2024/03/11	1	1030.05	0.1	1050.00	1045.00	0.9	1,305	0.07%
2024/03/08	0	1070.00	0	1090.00	1090.00	0	1,266	0.00%
2024/03/07	0	997.00	3.1	1002.52	1005.00	-3.1	1,210	-0.26%
2024/03/06	0	957.00	0	0.00	960.00	0	1,173	0.00%
2024/02/29	0	857.00	0.2	860.00	852.00	-0.2	1,148	-0.02%
2024/02/27	0	0.00	1	866.00	869.00	-1	1,141	-0.09%
2024/02/26	4	842.25	6	843.50	843.00	-2	1,123	-0.18%
2024/02/23	1	832.00	2	839.50	829.00	-1	1,122	-0.09%
2024/02/22	3.1	843.71	3	835.33	832.00	0.1	1,121	0.01%
2024/02/21	3	820.67	0	0.00	815.00	3	1,111	0.27%
2024/02/16	0	0.00	1	851.00	835.00	-1	1,096	-0.09%
2024/02/15	1	821.91	3	818.00	824.00	-2	1,084	-0.18%
2024/02/05	3	847.67	2	846.50	846.00	1	1,071	0.09%
2024/02/01	2	838.50	4	834.00	836.00	-2	1,068	-0.19%
2024/01/31	1	838.00	1	831.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1	831.00	831.00	-1	1,067	-0.09%
2024/01/29	2	813.50	2	819.00	825.00	0	1,061	0.00%
2024/01/26	3	797.00	1	810.00	799.00	2	1,055	0.19%
2024/01/25	0	0.00	1	818.00	810.00	-1	1,049	-0.10%
2024/01/24	1	832.00	8	823.88	825.00	-7	1,045	-0.67%
2024/01/23	1	803.00	2	802.50	805.00	-1	1,017	-0.10%
2024/01/19	3	772.00	0	0.00	778.00	3	998	0.30%
2024/01/18	0	0.00	3	765.00	772.00	-3	993	-0.30%
2024/01/17	0	757.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	764.00	0	0.00	759.00	0	974	0.00%
2024/01/15	1	774.95	0	774.00	775.00	1	966	0.11%
2024/01/12	1	771.00	2	776.00	767.00	-1	961	-0.10%
2024/01/11	3	773.00	0	0.00	779.00	3	950	0.32%
2024/01/10	0	0.00	0	768.00	773.00	0	934	0.00%
2024/01/09	3	749.00	0	0.00	749.00	3	914	0.33%
2024/01/08	0	754.00	0	754.00	757.00	0	894	0.00%
2024/01/05	0	0.00	1	731.00	726.00	-1	855	-0.12%
2024/01/04	2	750.50	0	0.00	731.00	2	851	0.23%
2024/01/02	3	736.67	2	727.00	725.00	1	828	0.12%
2023/12/27	2	734.00	0	740.00	726.00	2	824	0.24%
2023/12/25	3	721.33	1	720.00	711.00	2	845	0.24%
2023/12/22	0	733.00	0	0.00	729.00	0	841	0.00%
2023/12/20	1	751.00	0	769.00	760.00	1	863	0.12%
2023/12/19	1	760.13	0	0.00	766.00	1	852	0.12%
2023/12/18	0	0.00	0	788.00	787.00	0	817	0.00%
2023/12/15	0.1	800.00	0	799.00	800.00	0.1	806	0.01%
2023/12/14	1	772.29	2.1	792.32	785.00	-1	780	-0.13%
2023/12/13	1	743.00	1.1	741.52	766.00	-0.1	738	-0.01%
2023/12/12	1	735.00	0	730.00	734.00	1	710	0.14%
2023/12/07	0	703.00	1.1	700.24	701.00	-1	696	-0.15%
2023/12/06	0	681.00	1.1	681.96	684.00	-1	667	-0.16%
2023/12/05	0	670.00	0	0.00	673.00	0	665	0.00%
2023/12/01	1	666.85	0	660.00	658.00	1	690	0.15%
2023/11/29	0	0.00	1	668.00	669.00	-1	677	-0.15%
2023/11/28	1	658.00	1	660.00	662.00	0	664	0.00%
2023/11/27	2	659.00	2	660.00	654.00	0	662	0.00%
2023/11/24	0.1	649.00	0	0.00	649.00	0.1	651	0.02%
2023/11/17	0	0.00	0.1	650.00	646.00	-0.1	641	-0.02%
2023/11/14	0	644.00	0	0.00	637.00	0	638	0.00%
2023/11/10	0	0.00	0	658.00	653.00	0	639	0.00%
2023/11/08	0	0.00	0	655.00	651.00	0	644	0.00%
2023/11/07	0	0.00	1	650.00	652.00	-1	646	-0.15%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/11	1	634.00	0	0.00	625.00	1	914	0.11%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	2	647.99	0	0.00	638.00	2	989	0.20%
2023/10/02	0	655.00	0	0.00	652.00	0	988	0.00%
2023/09/27	0	0.00	0.2	647.50	654.00	-0.2	973	-0.02%
2023/09/26	0	0.00	3	646.33	641.00	-3	967	-0.31%
2023/09/25	0	0.00	1	634.99	643.00	-1	949	-0.11%
2023/09/21	1	611.00	1	611.00	610.00	0	937	0.00%
2023/09/20	0	0.00	2	625.50	612.00	-2	965	-0.21%
2023/09/14	0	0.00	1.1	605.55	610.00	-1.1	1,041	-0.11%
2023/09/13	0	607.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	1	618.00	1.1	619.88	607.00	-0.1	1,041	-0.01%
2023/09/11	0	593.00	1.1	595.09	609.00	-1.1	1,036	-0.10%
2023/09/07	2	607.49	1	610.00	607.00	1	1,027	0.10%
2023/09/06	2	610.50	4	610.00	608.00	-2	1,027	-0.19%
2023/09/05	0	0.00	3	583.67	587.00	-3	1,018	-0.29%
2023/09/04	0	0.00	0	569.00	577.00	0	1,032	0.00%
2023/08/31	0.1	581.00	0.1	580.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0.1	569.00	568.00	-0.1	1,102	0.00%
2023/08/29	0	559.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.1	555.00	0	561.00	557.00	0	1,220	0.00%
2023/08/22	0.5	560.90	0	0.00	554.00	0.5	1,248	0.04%
2023/08/18	2.5	565.60	1	570.00	562.00	1.5	1,247	0.12%
2023/08/17	1	559.00	1.1	563.24	571.00	-0.1	1,252	0.00%
2023/08/16	2.1	556.61	0	0.00	559.00	2.1	1,250	0.16%
2023/08/14	0.1	567.36	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	1	575.97	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	591.33	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.2	596.00	0	0.00	591.00	0.2	1,231	0.02%
2023/08/07	0	0.00	2	608.00	602.00	-2	1,219	-0.16%
2023/08/02	3.2	614.84	1	618.00	606.00	2.2	1,228	0.18%
2023/07/31	0.1	613.00	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	3	611.00	0	0.00	613.00	3	1,235	0.24%
2023/07/26	1	625.00	0	621.00	615.00	1	1,230	0.08%
2023/07/25	1	620.00	0	0.00	617.00	1	1,226	0.08%
2023/07/20	0	645.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	1	640.00	1	647.00	659.00	0	1,203	0.00%
2023/07/18	0.1	641.00	0	0.00	642.00	0.1	1,194	0.01%
2023/07/14	0	0.00	1	645.00	652.00	-1	1,153	-0.09%
2023/07/13	0	0.00	1	644.00	643.00	-1	1,118	-0.09%
2023/07/12	0	639.00	0	646.30	638.00	0	1,104	0.00%
2023/07/11	0	0.00	3.1	634.36	640.00	-3.1	1,095	-0.28%
2023/07/06	0	615.00	0	625.00	610.00	0	1,076	0.00%
2023/07/03	0	0.00	1	611.00	610.00	-1	1,077	-0.09%
2023/06/29	2	619.50	0	0.00	618.00	2	1,073	0.19%
2023/06/28	0	623.33	0	0.00	614.00	0	1,078	0.00%
2023/06/27	3.2	638.19	5	634.40	632.00	-1.8	1,065	-0.17%
2023/06/26	2	625.50	1	614.00	624.00	1	1,038	0.10%
2023/06/21	0	0.00	0.1	615.00	608.00	-0.1	1,025	-0.01%
2023/06/20	2	629.00	1	629.00	624.00	1	1,009	0.10%
2023/06/16	1	606.00	1	610.00	608.00	0	1,003	0.00%
2023/06/15	1.1	610.81	0	0.00	608.00	1.1	1,007	0.11%
2023/06/13	0.1	623.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	0	0.00	0	619.00	617.00	0	1,052	0.00%
2023/06/09	1	613.07	0	0.00	616.00	1	1,055	0.10%
2023/06/08	0.1	636.00	1	634.00	633.00	-0.9	1,055	-0.09%
2023/06/07	0.1	631.00	0	0.00	630.00	0.1	1,057	0.00%
2023/06/06	0	628.83	1	626.00	628.00	-1	1,069	-0.09%
2023/06/05	5	638.20	3	633.00	631.00	2	1,063	0.19%
2023/06/02	0	0.00	1	606.13	631.00	-1	1,055	-0.10%
2023/06/01	2	596.99	5	587.80	595.00	-3	1,024	-0.29%
2023/05/31	0	0.00	5	569.40	567.00	-5	1,018	-0.49%
2023/05/30	1	555.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	1	563.00	562.00	-1	1,031	-0.10%
2023/05/26	1	551.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	3	557.00	0	0.00	558.00	3	1,042	0.29%
2023/05/18	1	554.00	0	0.00	554.00	1	1,085	0.09%
2023/05/17	0	0.00	0.1	550.00	549.00	-0.1	1,084	-0.01%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	2	551.00	1	554.00	548.00	1	1,099	0.09%
2023/05/11	0	0.00	0	563.00	560.00	0	1,110	0.00%
2023/05/10	0	0.00	0.1	561.00	559.00	-0.1	1,133	-0.01%
2023/05/09	1	558.00	1	565.00	559.00	0	1,157	0.00%
2023/05/08	1	559.00	0.1	552.02	556.00	0.9	1,189	0.08%
2023/05/05	0	0.00	0.1	545.00	540.00	-0.1	1,199	0.00%
2023/05/03	0	0.00	0	540.00	538.00	0	1,261	0.00%
2023/05/02	1	543.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	1.1	524.29	535.00	-1.1	1,319	-0.08%
2023/04/27	0	0.00	1	518.00	523.00	-1	1,338	-0.07%
2023/04/24	0	0.00	0	521.00	520.00	0	1,401	0.00%
2023/04/21	0.1	505.83	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/12	0	533.80	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	538.23	0	0.00	538.00	0	1,713	0.00%
2023/04/07	0.1	549.00	1	551.00	545.00	-0.9	1,729	-0.05%
2023/04/06	0.1	552.45	0	0.00	548.00	0.1	1,747	0.00%
2023/03/31	0.1	566.25	0	0.00	572.00	0.1	1,777	0.00%
2023/03/30	0	0.00	0	574.13	564.00	0	1,812	0.00%
2023/03/28	2	569.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	3	570.67	5	571.80	573.00	-2	1,964	-0.10%
2023/03/24	1	565.00	0	0.00	563.00	1	1,965	0.05%
2023/03/23	0	556.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	2	557.00	0	0.00	561.00	2	1,977	0.10%
2023/03/21	2	552.00	1	553.00	549.00	1	1,970	0.05%
2023/03/16	0	553.83	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.1	565.32	0	0.00	562.00	0.1	1,964	0.00%
2023/03/14	0.1	580.00	0	0.00	575.00	0.1	1,962	0.00%
2023/03/10	0	571.68	0	0.00	567.00	0	1,950	0.00%
2023/03/09	1	585.00	0.1	584.06	580.00	0.9	1,941	0.05%
2023/03/08	0	570.00	0.1	570.00	572.00	0	1,918	0.00%
2023/03/07	0.1	561.27	0	0.00	559.00	0.1	1,896	0.01%
2023/03/06	1	565.00	1	567.00	566.00	0	1,873	0.00%
2023/03/03	1	524.00	3	528.00	536.00	-2	1,835	-0.11%
2023/03/02	2	525.00	5	522.40	521.00	-3	1,808	-0.17%
2023/03/01	1	518.00	1.2	515.49	519.00	-0.2	1,799	-0.01%
2023/02/24	0	0.00	2	505.00	505.00	-2	1,793	-0.11%
2023/02/23	3	506.67	1	509.00	508.00	2	1,847	0.11%
2023/02/22	0	498.00	0	0.00	497.50	0	1,862	0.00%
2023/02/20	3.6	514.84	3	516.00	508.00	0.6	1,839	0.03%
2023/02/17	0	0.00	2	512.00	517.00	-2	1,843	-0.11%
2023/02/16	0	0.00	0.2	510.00	509.00	-0.2	1,849	-0.01%
2023/02/15	0	504.00	0	0.00	508.00	0	1,858	0.00%
2023/02/10	3	509.67	0	0.00	508.00	3	1,877	0.16%
2023/02/09	0	0.00	0.1	512.00	507.00	-0.1	1,913	0.00%
2023/02/08	1.1	518.55	1	515.00	514.00	0.1	1,906	0.01%
2023/02/07	0	510.00	5	508.00	516.00	-5	1,882	-0.27%
2023/02/06	0	511.00	0	0.00	500.00	0	1,859	0.00%
2023/02/02	2	510.50	0	519.00	518.00	2	1,796	0.11%
2023/02/01	1.5	509.79	1	509.00	517.00	0.5	1,775	0.03%
2023/01/31	0	490.33	0	491.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1	486.00	495.00	-1	1,702	-0.06%
2023/01/17	6	481.00	0.1	479.50	481.00	6	1,670	0.36%
2023/01/13	0.2	468.00	0	0.00	466.50	0.2	1,636	0.01%
2023/01/10	1.1	478.35	16	484.91	483.50	-14.9	1,550	-0.96%
2023/01/09	0	0.00	5	472.99	476.00	-5	1,508	-0.33%
2023/01/06	0	0.00	1	458.97	453.00	-1	1,438	-0.07%
2023/01/04	0	439.00	3	435.83	444.00	-3	1,342	-0.22%
2022/12/28	4	430.63	1	430.50	428.00	3	1,207	0.25%
2022/12/27	1	425.00	2	427.50	430.00	-1	1,202	-0.08%
2022/12/26	1	430.97	0	0.00	421.00	1	1,190	0.08%
2022/12/23	4	429.25	8	433.38	425.50	-4	1,170	-0.34%
2022/12/22	4	425.75	0	0.00	426.50	4	1,129	0.35%
2022/12/21	0.1	420.00	3.1	420.37	424.00	-3	1,097	-0.27%
2022/12/20	3	422.67	7	419.21	404.50	-4	1,062	-0.38%
2022/12/19	1	410.00	5.2	411.22	418.00	-4.2	985	-0.43%
2022/12/16	0	0.00	1	398.00	398.00	-1	929	-0.11%
2022/12/15	3	397.33	2	397.75	395.00	1	915	0.11%
2022/12/14	1	393.00	0	0.00	393.00	1	903	0.11%
2022/12/13	3	392.17	1	393.00	388.50	2	904	0.22%
2022/12/09	1	390.50	3	391.33	390.00	-2	916	-0.22%
2022/12/08	2	390.50	0	0.00	394.00	2	919	0.22%
2022/12/07	1	406.00	5	394.60	390.50	-4	920	-0.43%
2022/12/06	1	394.00	3	401.17	399.50	-2	897	-0.22%
2022/12/02	0	0.00	2	392.75	392.00	-2	870	-0.23%
2022/12/01	0	391.00	0	0.00	387.50	0	878	0.00%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/28	1	387.00	0	0.00	387.50	1	895	0.11%
2022/11/24	1	387.50	0	0.00	389.50	1	908	0.11%
2022/11/22	0	0.00	1	387.00	381.50	-1	898	-0.11%
2022/11/21	4	403.38	2.1	400.97	391.00	1.9	889	0.21%
2022/11/18	0.2	389.50	1	391.50	391.00	-0.8	830	-0.10%
2022/11/15	2	381.50	0	0.00	378.00	2	814	0.25%
2022/11/14	2	378.75	1	382.50	383.00	1	806	0.12%
2022/11/09	1	386.50	3	386.00	385.00	-2	801	-0.25%
2022/11/08	1	387.98	1	392.00	380.00	0	808	0.00%
2022/11/07	0.1	384.50	3	384.83	384.50	-2.9	793	-0.36%
2022/11/02	0	0.00	1	362.00	364.00	-1	855	-0.12%
2022/10/20	3	356.00	0	0.00	356.00	3	1,004	0.30%
2022/10/13	1	348.00	0	0.00	341.00	1	1,026	0.10%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	2	358.50	0	0.00	356.00	2	1,032	0.19%
2022/10/06	2	364.00	0	0.00	362.00	2	1,035	0.19%
2022/10/05	0	0.00	1	369.00	361.00	-1	1,039	-0.10%
2022/10/04	1	367.00	4.1	367.83	366.00	-3.1	1,030	-0.30%
2022/09/30	0	347.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	1	350.50	0	0.00	355.50	1	1,029	0.10%
2022/09/28	0	347.50	1	351.50	347.00	-1	1,035	-0.10%
2022/09/27	1	352.50	1	350.50	354.50	0	1,029	0.00%
2022/09/26	3	345.33	0	0.00	342.00	3	1,030	0.29%
2022/09/23	1	354.00	0	0.00	350.50	1	1,029	0.10%
2022/09/22	0	357.23	0	0.00	356.50	0	1,028	0.00%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/15	1	371.00	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0	355.50	0	0.00	358.00	0	991	0.00%
2022/09/07	1	363.99	1	359.00	358.50	0	953	0.00%
2022/09/06	1	371.00	1	374.00	370.50	0	934	0.00%
2022/09/05	0	0.00	1	358.50	356.00	-1	908	-0.11%
2022/09/01	0	365.50	0	0.00	370.00	0	892	0.00%
2022/08/31	4	371.25	0	0.00	373.00	4	881	0.45%
2022/08/30	1	381.00	0	0.00	379.00	1	862	0.12%
2022/08/26	1	391.50	0	0.00	389.50	1	851	0.12%
2022/08/16	1	408.00	1	405.50	404.00	0	787	0.00%
2022/08/12	0	0.00	1	409.00	408.50	-1	749	-0.13%
2022/08/09	4	412.38	3	403.00	414.00	1	665	0.15%
2022/08/08	0	396.00	0	0.00	394.00	0	608	0.00%
2022/08/05	1	355.00	5	363.00	368.00	-4	563	-0.71%
2022/08/03	0	0.00	1	350.00	346.50	-1	532	-0.19%
2022/08/01	1	346.03	0	0.00	346.50	1	517	0.20%
2022/07/29	1	354.49	0	0.00	354.00	1	505	0.20%
2022/07/28	1.1	361.18	0	0.00	351.00	1.1	491	0.22%
2022/07/27	9.1	347.99	0.1	356.50	355.50	9	467	1.93%
2022/07/25	0	0.00	14	785.86	789.00	-14	369	-3.79%
2022/07/22	0	0.00	3	771.00	774.00	-3	349	-0.86%
2022/07/20	0	0.00	0	747.00	741.00	0	325	0.00%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/06	0	689.09	0	0.00	688.00	0	266	0.01%
2022/07/01	0	0.00	1	735.00	735.00	-1	233	-0.43%
2022/06/28	0	0.00	0.1	730.00	744.00	-0.1	220	-0.05%
2022/06/27	0	0.00	0.1	715.00	725.00	-0.1	219	-0.02%
2022/06/24	0	0.00	0.1	692.38	694.00	-0.1	221	-0.04%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.02%
2022/06/20	0.1	700.00	0	0.00	694.00	0.1	250	0.04%
2022/06/01	0	0.00	1.1	759.09	761.00	-1.1	287	-0.38%
2022/05/24	2	714.00	0	0.00	710.00	2	288	0.69%
2022/05/23	0	714.00	0	0.00	714.00	0	291	0.01%
2022/05/12	5.1	707.04	0	0.00	710.00	5.1	301	1.69%
2022/05/03	1	734.00	0	0.00	731.00	1	305	0.33%
2022/04/29	1	733.00	1	729.00	730.00	0	306	0.00%
2022/04/27	0	718.00	0	0.00	710.00	0	308	0.00%
2022/04/25	0	0.00	1	733.00	725.00	-1	314	-0.32%
2022/04/19	0	750.00	0	0.00	747.00	0	303	0.01%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.01%
2022/04/14	0	754.50	0	0.00	750.00	0	310	0.01%
2022/04/13	0	0.00	1	763.00	758.00	-1	332	-0.30%
2022/04/11	0	740.50	0	0.00	741.00	0	327	0.01%
2022/04/08	1.1	736.33	0	0.00	744.00	1.1	326	0.32%
2022/04/07	0.1	747.86	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0.1	762.00	0	0.00	756.00	0.1	322	0.02%
2022/03/31	0	0.00	2	766.00	766.00	-2	318	-0.63%
2022/03/29	1	763.00	0	0.00	764.00	1	312	0.32%
2022/03/28	1	766.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0.1	773.00	0	0.00	763.00	0.1	300	0.02%
2022/03/24	2.1	772.24	0	0.00	776.00	2.1	298	0.70%
2022/03/22	0.1	789.00	1	790.00	790.00	-1	287	-0.33%
2022/03/01	0	0.00	1	691.00	710.00	-1	321	-0.31%
2022/02/24	1	686.00	2	684.00	682.00	-1	325	-0.31%
2022/02/17	2	716.00	1	708.00	710.00	1	346	0.29%
2022/01/19	10	754.00	0	0.00	745.00	10	436	2.29%
2022/01/06	3	750.00	1	740.00	740.00	2	445	0.45%
2021/12/22	1	792.00	0	0.00	796.00	1	557	0.18%
2021/12/17	2	797.00	0	0.00	789.00	2	564	0.35%
2021/12/10	2	819.00	0	0.00	820.00	2	572	0.35%
2021/12/09	0	0.00	2	836.00	834.00	-2	571	-0.35%
2021/12/07	0	0.00	2	799.00	806.00	-2	563	-0.36%
2021/11/29	0	0.00	5	786.00	782.00	-5	593	-0.84%
2021/11/26	2	780.00	0	0.00	787.00	2	606	0.33%
2021/11/24	2	786.00	2	791.00	791.00	0	622	0.00%
2021/11/23	5	790.00	0	0.00	788.00	5	626	0.80%
2021/11/22	0	0.00	5	811.00	809.00	-5	625	-0.80%
2021/11/17	0	0.00	0.1	794.00	802.00	-0.1	629	-0.01%
2021/11/16	0.1	786.00	0	0.00	792.00	0.1	637	0.01%
2021/11/11	0	0.00	2	798.00	783.00	-2	652	-0.31%
2021/11/10	2	786.00	0	0.00	787.00	2	655	0.31%
2021/11/09	0	0.00	1	783.00	795.00	-1	659	-0.15%
2021/11/08	1	758.00	0	0.00	762.00	1	645	0.15%
2021/10/28	0	0.00	1	712.00	715.00	-1	616	-0.16%
2021/10/27	3	707.00	4	717.25	708.00	-1	619	-0.16%
2021/10/25	0	0.00	0	691.00	699.00	0	630	0.00%
2021/10/20	2	697.00	2	697.00	695.00	0	660	0.00%
2021/10/18	1	703.00	0	0.00	702.00	1	660	0.15%
2021/10/15	1	713.00	0.1	718.00	712.00	1	668	0.14%
2021/10/08	2	696.00	2	701.00	700.00	0	671	0.00%
2021/10/07	2	682.50	4	694.00	697.00	-2	671	-0.30%
2021/10/06	2	691.00	1	694.00	680.00	1	679	0.15%
2021/10/04	2	704.00	0	0.00	699.00	2	662	0.30%
2021/09/29	1	659.00	0	0.00	659.00	1	606	0.16%
2021/09/28	0	0.00	1	676.00	670.00	-1	607	-0.16%
2021/09/27	1	661.00	2	669.00	669.00	-1	607	-0.16%
2021/09/24	2	663.00	0	0.00	663.00	2	618	0.32%
2021/09/23	6	650.00	12	661.33	660.00	-6	626	-0.96%
2021/09/22	3	656.00	0	0.00	650.00	3	625	0.48%
2021/09/17	3	640.00	3	645.00	664.00	0	631	0.00%
2021/09/16	1	640.00	0	0.00	640.00	1	633	0.16%
2021/09/15	2	658.00	0	0.00	651.00	2	638	0.31%
2021/09/13	1.1	672.86	0.2	672.00	666.00	0.9	653	0.13%
2021/09/10	0	0.00	0.1	662.00	659.00	-0.1	654	-0.02%
2021/09/09	1	637.00	1.1	641.12	640.00	-0.1	651	-0.02%
2021/09/08	5.2	649.50	1	670.00	631.00	4.2	683	0.61%
2021/09/07	1	694.00	2	691.00	680.00	-1	658	-0.15%
2021/09/03	1	673.00	0	0.00	678.00	1	670	0.15%
2021/09/02	1	680.00	0	0.00	675.00	1	677	0.15%
2021/09/01	0	0.00	0	686.50	691.00	0	680	-0.01%
2021/08/31	5	666.00	0	0.00	664.00	5	675	0.74%
2021/08/23	1	693.00	0	0.00	698.00	1	763	0.13%
2021/08/19	0	0.00	0.1	728.00	716.00	-0.1	825	-0.01%
2021/08/10	0	0.00	2	816.00	813.00	-2	1,107	-0.18%
2021/08/06	0	0.00	10.3	841.13	836.00	-10.3	1,187	-0.86%
2021/08/05	0	0.00	0.2	842.00	840.00	-0.2	1,220	-0.02%
2021/08/04	10	843.40	1	839.00	842.00	9	1,277	0.70%
2021/08/03	0.2	847.86	0.1	871.00	839.00	0	1,295	0.00%
2021/08/02	0	864.00	5	862.00	863.00	-5	1,285	-0.39%
2021/07/30	5	864.80	0.2	865.00	870.00	4.9	1,290	0.38%
2021/07/27	0.2	860.00	0	0.00	854.00	0.2	1,304	0.02%
2021/07/21	0	818.00	0	0.00	815.00	0	1,308	0.00%
2021/07/19	0	0.00	1	821.00	818.00	-1	1,294	-0.08%
2021/07/15	1	819.00	0	0.00	820.00	1	1,302	0.08%
2021/07/12	0.1	834.00	0	0.00	829.00	0.1	1,302	0.01%
2021/07/08	0	845.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0.1	855.00	0	0.00	846.00	0.1	1,320	0.01%
2021/07/01	2.1	828.53	0	0.00	820.00	2.1	1,368	0.15%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/17	0	888.00	1	845.00	845.00	-1	1,377	-0.07%
2021/06/16	0.2	911.00	0	0.00	898.00	0.2	1,352	0.01%
2021/06/11	0	0.00	1	910.00	910.00	-1	1,353	-0.07%
2021/06/09	0	920.44	0	0.00	916.00	0	1,351	0.00%
2021/06/07	1	932.72	1	935.00	940.00	0	1,350	0.00%
2021/06/02	0	922.33	0	0.00	910.00	0	1,341	0.00%
2021/05/28	0	0.00	0.1	922.00	932.00	-0.1	1,365	-0.01%
2021/05/27	0.1	891.00	0.1	890.00	903.00	0	1,409	0.00%
2021/05/26	3	874.00	5	877.80	875.00	-2	1,382	-0.14%
2021/05/25	11	833.64	11.1	836.83	859.00	-0.1	1,340	-0.01%
2021/05/24	6.1	851.79	11	831.91	823.00	-4.9	1,317	-0.37%
2021/05/21	5	820.60	10	800.30	822.00	-5	1,279	-0.39%
2021/05/20	5	793.80	5	787.00	787.00	0	1,258	0.00%
2021/05/19	15	798.87	15	799.67	783.00	0	1,249	0.00%
2021/05/18	15	776.20	5	796.00	796.00	10	1,249	0.80%
2021/05/13	0	740.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	3	744.00	759.00	-3	1,165	-0.26%
2021/05/11	3	740.00	0	0.00	730.00	3	1,121	0.27%
2021/05/05	0	0.00	3	748.33	743.00	-3	1,155	-0.26%
2021/05/04	3	748.00	0	0.00	748.00	3	1,185	0.25%
2021/05/03	1	783.00	7	783.29	782.00	-6	1,229	-0.49%
2021/04/29	1	771.00	1	768.00	773.00	0	1,264	0.00%
2021/04/28	0	0.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/27	1	765.00	0	0.00	760.00	1	1,306	0.08%
2021/04/23	0	0.00	3	764.00	761.00	-3	1,330	-0.23%
2021/04/22	5	771.80	5	765.00	753.00	0	1,351	0.00%
2021/04/21	3	769.00	0	0.00	765.00	3	1,357	0.22%
2021/04/20	0	783.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/15	0	0.00	1	769.00	769.00	-1	1,420	-0.07%
2021/04/14	2	773.79	1	762.00	760.00	1	1,464	0.07%
2021/04/09	1	783.00	21	785.29	790.00	-20	1,488	-1.34%
2021/04/07	3	756.67	1	765.00	757.00	2	1,586	0.13%
2021/04/06	0	0.00	1	767.00	768.00	-1	1,581	-0.06%
2021/04/01	10	765.00	0	0.00	760.00	10	1,575	0.63%
2021/03/30	11	753.55	10	751.00	753.00	1	1,602	0.06%
2021/03/29	1	762.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	11	741.45	0	0.00	739.00	11	1,588	0.69%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	1	738.00	0	0.00	744.00	1	1,582	0.06%
2021/03/17	0	756.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	0.00	2	763.00	757.00	-2	1,594	-0.13%
2021/03/15	1	746.03	0	0.00	747.00	1	1,603	0.06%
2021/03/12	2	769.94	0	0.00	754.00	2	1,626	0.12%
2021/03/10	0	0.00	1	765.00	761.00	-1	1,632	-0.06%
2021/03/08	0	750.00	10	750.00	748.00	-10	1,624	-0.62%
2021/03/05	10	760.90	0	0.00	748.00	10	1,619	0.62%
2021/03/04	0	739.00	0	0.00	735.00	0	1,594	0.00%
2021/03/02	2	788.68	1	769.00	746.00	1	1,565	0.07%
2021/02/26	1	836.98	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	12	854.08	859.00	-12	1,488	-0.81%
2021/02/24	6	847.67	0	0.00	837.00	6	1,483	0.40%
2021/02/23	6.1	858.00	0	0.00	846.00	6.1	1,493	0.41%
2021/02/22	0	0.00	4	840.50	855.00	-4	1,479	-0.27%
2021/02/19	4	833.50	0	0.00	828.00	4	1,454	0.28%
2021/02/18	4	819.50	4	853.50	850.00	0	1,446	0.00%
2021/02/05	0	815.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	0	0.00	1	818.00	806.00	-1	1,443	-0.07%
2021/02/01	2	782.50	4	774.00	777.00	-2	1,471	-0.14%
2021/01/29	0	0.00	1	798.00	776.00	-1	1,470	-0.07%
2021/01/26	2	846.00	0	0.00	843.00	2	1,425	0.14%
2021/01/25	2	853.50	2	847.50	856.00	0	1,393	0.00%
2021/01/22	0	0.00	2	828.00	810.00	-2	1,339	-0.15%
2021/01/21	1	794.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	12	777.83	17	782.65	791.00	-5	1,273	-0.39%
2021/01/18	0	0.00	1	774.00	774.00	-1	1,242	-0.08%
2021/01/15	3	757.00	2	753.00	763.00	1	1,231	0.08%
2021/01/13	8	782.75	2.1	784.05	790.00	5.9	1,224	0.49%
2021/01/12	3	786.67	2	779.00	780.00	1	1,219	0.08%
2021/01/11	4	793.50	3	805.33	788.00	1	1,219	0.08%
2021/01/08	1	793.00	4	786.50	785.00	-3	1,198	-0.25%
2021/01/07	5.1	777.16	4	767.75	769.00	1.1	1,175	0.09%
2021/01/06	8	755.75	13	748.23	742.00	-5	1,149	-0.43%
2021/01/04	0	0.00	3	778.67	779.00	-3	1,157	-0.26%
2020/12/31	3	753.00	20	770.80	758.00	-17	1,186	-1.43%
2020/12/30	0	0.00	11	738.82	772.00	-11	1,145	-0.96%
2020/12/29	0	0.00	10	704.00	704.00	-10	1,081	-0.92%
2020/12/24	5	703.00	0	0.00	702.00	5	1,085	0.46%
2020/12/23	0	0.00	3	686.00	688.00	-3	1,082	-0.28%
2020/12/15	12	697.92	7	683.43	680.00	5	1,122	0.45%
2020/12/08	7	698.43	3	697.00	696.00	4	1,172	0.34%
2020/12/07	1	662.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	665.00	1	666.00	672.00	0	1,215	0.00%
2020/12/03	1	680.00	1	677.00	676.00	0	1,233	0.00%
2020/12/01	1	688.00	1	686.00	688.00	0	1,323	0.00%
2020/11/24	1	692.00	1	691.00	690.00	0	1,479	0.00%
2020/11/23	1	702.00	1	699.00	699.00	0	1,503	0.00%
2020/11/20	11	707.82	10	709.00	708.00	1	1,551	0.06%
2020/11/18	10	695.00	10	683.00	685.00	0	1,664	0.00%
2020/11/17	3	687.00	3	685.00	690.00	0	1,705	0.00%
2020/11/13	15	680.80	12	684.00	680.00	3	1,759	0.17%
2020/11/12	7	672.57	3	673.00	673.00	4	1,775	0.23%
2020/11/11	9	716.00	9	692.00	692.00	0	1,751	0.00%
2020/11/10	23	741.74	0	0.00	725.00	23	1,728	1.33%
2020/11/05	10	773.00	7	775.00	775.00	3	1,723	0.17%
2020/11/04	0	0.00	12	754.25	760.00	-12	1,719	-0.70%
2020/11/03	0	0.00	7	754.86	757.00	-7	1,738	-0.40%
2020/11/02	6	756.50	0	0.00	744.00	6	1,780	0.34%
2020/10/30	13	748.00	2	745.00	752.00	11	1,786	0.62%
2020/10/29	5	740.40	0	0.00	743.00	5	1,795	0.28%
2020/10/28	0	0.00	7	754.14	754.00	-7	1,813	-0.39%
2020/10/23	0	0.00	10	772.00	772.00	-10	1,868	-0.54%
2020/10/22	6	785.50	2	780.00	780.00	4	1,907	0.21%
2020/10/21	0	0.00	2	778.00	778.00	-2	1,920	-0.10%
2020/10/19	8	753.50	3	751.00	751.00	5	1,949	0.26%
2020/10/16	10	773.90	0	0.00	760.00	10	1,983	0.50%
2020/10/14	0	0.00	2	786.00	768.00	-2	2,068	-0.10%
2020/10/13	2	776.00	0	0.00	778.00	2	2,107	0.09%
2020/10/08	0	0.00	4	820.00	794.00	-4	2,132	-0.19%
2020/10/07	6	785.00	3	787.00	789.00	3	2,120	0.14%
2020/10/06	1	782.00	0	0.00	790.00	1	2,145	0.05%
2020/10/05	1	757.00	0	0.00	757.00	1	2,161	0.05%
2020/09/28	0	0.00	4	758.00	758.00	-4	2,258	-0.18%
2020/09/24	3	780.00	4	780.00	780.00	-1	2,348	-0.04%
2020/09/23	0	0.00	2	811.00	811.00	-2	2,419	-0.08%
2020/09/21	2	812.00	0	0.00	813.00	2	2,474	0.08%
2020/09/18	0	0.00	1	825.00	828.00	-1	2,508	-0.04%
2020/09/16	0	0.00	3	832.00	842.00	-3	2,576	-0.12%
2020/09/14	5	815.40	1	815.00	815.00	4	2,686	0.15%
2020/09/11	2	800.50	3	821.33	825.00	-1	2,756	-0.04%
2020/09/10	6	822.50	0	0.00	806.00	6	2,763	0.22%
2020/09/09	3	832.67	0	0.00	834.00	3	2,758	0.11%
2020/09/08	1	815.00	0	0.00	815.00	1	2,738	0.04%
2020/09/02	1	956.00	1	924.00	924.00	0	2,681	0.00%
2020/08/27	1	927.00	1	905.00	903.00	0	2,636	0.00%
2020/08/26	2	939.50	2	904.50	910.00	0	2,627	0.00%
2020/08/25	1	885.00	0	0.00	908.00	1	2,593	0.04%
2020/08/20	0	0.00	1	819.00	761.00	-1	2,601	-0.04%
2020/08/19	2	805.50	2	829.00	810.00	0	2,562	0.00%
2020/08/18	1	781.00	1	783.00	794.00	0	2,538	0.00%
2020/08/06	1	789.00	1	798.00	772.00	0	2,541	0.00%
2020/08/04	2	763.50	2	759.00	763.00	0	2,574	0.00%
2020/07/17	1	748.00	0	0.00	733.00	1	2,516	0.04%
2020/07/13	1	817.00	1	826.00	845.00	0	2,462	0.00%
2020/07/10	1	824.00	1	812.00	805.00	0	2,455	0.00%
2020/07/09	2	862.00	2	813.00	818.00	0	2,429	0.00%
2020/07/03	2	835.50	2	831.50	805.00	0	2,424	0.00%
2020/06/30	3	749.67	3	733.00	733.00	0	2,371	0.00%
2020/06/24	2	787.00	2	782.00	782.00	0	2,403	0.00%
2020/06/22	1	732.00	2	739.00	740.00	-1	2,426	-0.04%
2020/06/19	3	712.00	3	727.00	727.00	0	2,463	0.00%
2020/06/18	1	656.00	2	662.00	684.00	-1	2,434	-0.04%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/15	0	0.00	12	604.83	609.00	-12	2,539	-0.47%
2020/06/12	10	589.00	0	0.00	601.00	10	2,591	0.39%
2020/06/11	2	599.00	0	0.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	1	606.00	612.00	-1	2,741	-0.04%
2020/06/09	1	611.00	0	0.00	606.00	1	2,827	0.04%
2020/06/04	1	595.00	1	599.00	599.00	0	2,884	0.00%
2020/05/29	2	584.00	2	571.00	560.00	0	2,911	0.00%
2020/05/28	0	0.00	1	575.00	578.00	-1	2,861	-0.03%
2020/05/13	0	0.00	1	529.00	531.00	-1	3,229	-0.03%
2020/05/11	1	513.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	1	519.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	1	523.00	1	520.00	521.00	0	3,194	0.00%
2020/05/04	2	535.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	0	0.00	0	570.00	558.00	0	3,237	0.00%
2020/04/28	1	579.00	1	571.00	571.00	0	3,275	0.00%
2020/04/22	0	0.00	1	555.00	577.00	-1	3,311	-0.03%
2020/04/17	3	593.67	16	562.38	547.00	-13	3,330	-0.39%
2020/04/16	7	587.43	0	0.00	587.00	7	3,376	0.21%
2020/04/15	1	586.00	14	589.00	585.00	-13	3,471	-0.37%
2020/04/14	0	0.00	5	585.00	585.00	-5	3,491	-0.14%
2020/04/13	19	600.68	1	598.00	580.00	18	3,484	0.52%
2020/04/10	2	596.00	11	594.45	593.00	-9	3,467	-0.26%
2020/04/09	18	593.33	22	589.00	589.00	-4	3,423	-0.12%
2020/04/08	22	605.59	1	595.00	592.00	21	3,400	0.62%
2020/04/07	1	618.00	2	613.50	600.00	-1	3,364	-0.03%
2020/04/06	1	594.00	1	604.00	604.00	0	3,311	0.00%
2020/03/30	1	541.00	1	548.00	554.00	0	3,190	0.00%
2020/03/27	2	540.00	0	0.00	540.00	2	3,141	0.06%
2020/03/26	9	533.44	11	515.36	535.00	-2	3,076	-0.07%
2020/03/25	1	541.00	10	534.70	512.00	-9	3,018	-0.30%
2020/03/24	1	487.00	2	501.75	513.00	-1	2,943	-0.03%
2020/03/23	2	470.75	2	483.50	466.50	0	2,883	0.00%
2020/03/20	5	480.20	9	473.28	474.50	-4	2,844	-0.14%
2020/03/19	18	482.03	6	463.67	448.00	12	2,758	0.44%
2020/03/18	6	527.00	6	497.50	497.50	0	2,652	0.00%
2020/03/17	10	521.30	9	524.00	524.00	1	2,589	0.04%
2020/03/16	2	563.50	1	575.00	515.00	1	2,491	0.04%
2020/03/13	2	511.29	2	508.00	570.00	0	2,441	0.00%
2020/03/12	1	562.42	1	569.00	524.00	0	2,345	0.00%
2020/03/09	1	620.00	1	603.00	590.00	0	2,271	0.00%
2020/03/06	1	636.00	1	616.00	612.00	0	2,236	0.00%
2020/03/05	1	635.00	1	616.00	635.00	0	2,204	0.00%
2020/03/04	1	579.00	1	583.00	582.00	0	2,149	0.00%
2020/03/03	1	615.00	1	598.00	594.00	0	2,103	0.00%
2020/02/27	1	644.00	2	601.00	610.00	-1	2,041	-0.05%
2020/02/26	3	620.67	3	623.33	630.00	0	1,962	0.00%
2020/02/25	3	608.33	3	606.00	610.00	0	1,909	0.00%
2020/02/24	2	585.00	2	595.50	598.00	0	1,866	0.00%
2020/02/21	0	0.00	1	567.00	560.00	-1	1,793	-0.06%
2020/02/20	2	560.50	2	561.50	555.00	0	1,760	0.00%
2020/02/19	2	545.50	2	542.50	547.00	0	1,725	0.00%
2020/02/18	1	525.00	1	514.00	520.00	0	1,699	0.00%
2020/02/17	2	526.00	3	516.67	530.00	-1	1,669	-0.06%
2020/02/14	1	492.00	1	498.00	498.00	0	1,597	0.00%
2020/02/13	1	479.00	1	484.00	479.50	0	1,572	0.00%
2020/02/12	1	486.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	2	498.50	0	0.00	491.00	2	1,560	0.13%
2020/02/10	1	482.50	0	0.00	498.50	1	1,561	0.06%
2020/02/07	3	502.33	4	494.63	481.50	-1	1,533	-0.07%
2020/02/05	1	486.50	1	468.50	472.50	0	1,453	0.00%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/02/03	1	458.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	4	494.00	3	489.50	486.00	1	1,387	0.07%
2020/01/30	3	489.17	4	483.88	485.00	-1	1,347	-0.07%
2020/01/20	2	460.50	2	466.50	466.00	0	1,274	0.00%
2020/01/17	0	0.00	0.2	452.00	451.50	-0.2	1,256	-0.02%
2020/01/16	0	0.00	1	459.50	463.50	-1	1,249	-0.08%
2020/01/13	3	460.00	3	461.67	457.50	0	1,180	0.00%
2020/01/10	5	457.30	6	460.58	457.50	-1	1,137	-0.09%
2020/01/09	2	428.50	3	424.83	440.50	-1	1,041	-0.10%
2020/01/08	0	0.00	3	402.83	405.00	-3	936	-0.32%
2020/01/03	1	392.50	0	0.00	385.50	1	896	0.11%
2020/01/02	1	397.00	2	402.75	393.00	-1	913	-0.11%
2019/12/31	1	390.00	2	395.25	390.00	-1	912	-0.11%
2019/12/25	1	385.50	0	0.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	7	380.43	380.00	-7	1,000	-0.70%
2019/12/16	0	0.00	2	375.00	378.00	-2	1,035	-0.19%
2019/12/06	0	0.00	2	375.00	374.50	-2	1,021	-0.20%
2019/12/05	1	340.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	1	338.50	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	2	365.00	0	0.00	358.00	2	1,217	0.16%
2019/11/27	1	377.00	1	372.50	373.00	0	1,238	0.00%
2019/11/18	1	358.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	3	376.17	0	0.00	376.00	3	1,234	0.24%
2019/11/08	2	392.50	0	0.00	389.00	2	1,295	0.15%
2019/11/07	5	409.80	1	405.00	405.00	4	1,342	0.30%
2019/11/01	0.2	406.00	2	402.25	406.50	-1.8	1,540	-0.12%
2019/10/31	0	0.00	1	398.00	392.00	-1	1,516	-0.07%
2019/10/25	1	387.00	0	0.00	384.50	1	1,508	0.07%
2019/10/08	1	389.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	405.00	0	0.00	407.00	1	1,589	0.06%
2019/10/02	0	0.00	1	414.50	408.50	-1	1,595	-0.06%
2019/09/24	2	395.50	1	394.50	394.50	1	1,646	0.06%
2019/09/11	1	383.50	0	0.00	385.00	1	1,808	0.06%
2019/09/10	3	378.00	1	375.00	375.00	2	1,844	0.11%
2019/09/05	4	409.00	2	381.50	380.50	2	1,821	0.11%
2019/09/04	1	388.50	2	407.50	422.50	-1	1,762	-0.06%
2019/08/29	1	377.00	0	0.00	383.50	1	1,896	0.05%
2019/08/26	0	0.00	1	382.00	381.00	-1	1,952	-0.05%
2019/08/19	0	0.00	2	390.50	394.00	-2	2,023	-0.10%
2019/08/16	1	387.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	375.50	1	375.00	373.00	0	2,041	0.00%
2019/08/12	3	390.67	3	385.67	389.00	0	2,100	0.00%
2019/08/08	0	0.00	2	371.50	373.00	-2	2,060	-0.10%
2019/08/07	1	346.50	1	359.50	370.00	0	2,076	0.00%
2019/08/06	0	0.00	1	320.00	336.50	-1	1,973	-0.05%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/07/18	0	0.00	1	308.50	307.00	-1	2,058	-0.05%
2019/07/12	2	312.50	0	0.00	312.00	2	2,060	0.10%
2019/07/10	1	305.50	1	302.50	303.50	0	2,134	0.00%
2019/07/09	1	309.00	0	0.00	310.00	1	2,130	0.05%
2019/07/05	0	0.00	1	311.50	311.50	-1	2,349	-0.04%
2019/07/04	2	310.75	2	311.00	307.00	0	2,385	0.00%
2019/07/03	0	0.00	1	307.00	307.00	-1	2,402	-0.04%
2019/07/02	2	293.50	0	0.00	295.00	2	2,412	0.08%
2019/06/28	1	299.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	1	322.00	0	0.00	306.00	1	2,349	0.04%
2019/06/24	0	0.00	4	305.88	308.00	-4	2,299	-0.17%
2019/06/13	2	309.00	2	310.50	304.00	0	2,204	0.00%
2019/06/12	1	306.50	0	0.00	308.00	1	2,225	0.04%
2019/06/10	0	0.00	1	285.00	297.00	-1	2,264	-0.04%
2019/06/06	1	271.00	2	271.50	276.00	-1	2,198	-0.05%
2019/06/04	1	272.50	2	264.50	256.50	-1	2,138	-0.05%
2019/06/03	1	270.50	0	0.00	270.00	1	2,171	0.05%
2019/05/30	0	0.00	1	259.00	261.50	-1	2,164	-0.05%
2019/05/23	0	0.00	1	242.50	250.50	-1	2,337	-0.04%
2019/05/22	1	255.50	0	0.00	247.00	1	2,317	0.04%
2019/05/20	0	0.00	3	272.00	251.50	-3	2,272	-0.13%
2019/05/17	1	262.00	1	266.50	267.00	0	2,200	0.00%
2019/05/16	1	268.00	1	269.50	261.50	0	2,155	0.00%
2019/05/15	0	0.00	0	267.00	267.00	0	2,136	0.00%
2019/05/13	1	252.00	1	253.50	248.00	0	2,057	0.00%
2019/05/10	1	251.00	1	246.00	251.00	0	2,027	0.00%
2019/05/06	0	0.00	7	250.00	245.00	-7	1,939	-0.36%
2019/05/02	7	263.71	0	0.00	262.50	7	1,887	0.37%
2019/04/30	0	0.00	1	247.00	256.00	-1	1,853	-0.05%
2019/04/29	4	247.75	0	0.00	248.00	4	1,846	0.22%
2019/04/26	0	0.00	2	249.50	245.00	-2	1,838	-0.11%
2019/04/23	0	0.00	9	258.00	256.50	-9	1,807	-0.50%
2019/04/19	5	256.00	3	252.50	252.50	2	1,773	0.11%
2019/04/16	0	0.00	4	264.25	266.00	-4	1,680	-0.24%
2019/04/12	9	257.44	7	256.43	254.00	2	1,575	0.13%
2019/04/11	0	0.00	5	241.10	248.50	-5	1,446	-0.35%
2019/04/10	13	232.31	5	230.30	226.00	8	1,322	0.60%
2019/04/08	0	0.00	9	217.72	220.00	-9	1,188	-0.76%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/03/29	0	0.00	1	206.00	204.00	-1	1,090	-0.09%
2019/03/28	4	198.88	0	0.00	201.50	4	1,080	0.37%
2019/03/22	1	207.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	3	209.17	0	0.00	206.50	3	1,005	0.30%
2019/03/15	3	216.00	2	232.00	221.00	1	927	0.11%
2019/03/14	0	0.00	9	223.50	226.50	-9	857	-1.05%
2019/03/13	0	0.00	12	212.83	210.00	-12	771	-1.56%
2019/03/12	0	0.00	9	209.94	205.00	-9	719	-1.25%
2019/03/08	0	0.00	2	204.00	202.50	-2	679	-0.29%
2019/03/07	5	202.70	5	198.40	200.00	0	646	0.00%
2019/03/04	8	208.81	5	207.90	209.00	3	517	0.58%
2019/02/27	0	0.00	13	193.42	196.00	-13	416	-3.12%
2019/02/26	1	179.00	2	174.25	178.50	-1	299	-0.33%
2019/02/25	0	0.00	3	166.50	166.50	-3	237	-1.27%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	3	160.83	0	0.00	163.00	3	221	1.36%
2019/02/14	11	163.77	0	0.00	160.50	11	203	5.40%
2019/01/15	1	155.00	0	0.00	153.50	1	169	0.59%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/14	0	0.00	1	154.50	151.50	-1	197	-0.51%
2018/12/03	3	151.50	0	0.00	151.50	3	193	1.55%
2018/11/21	1	142.00	0	0.00	143.00	1	194	0.51%
2018/11/16	1	146.50	0	0.00	143.50	1	219	0.46%
2018/10/26	0	0.00	2	133.50	133.50	-2	262	-0.76%
2018/10/22	2	140.00	0	0.00	139.50	2	272	0.73%
2018/09/27	0	0.00	10	152.00	150.50	-10	313	-3.19%
2018/09/19	0	0.00	5	142.50	142.00	-5	313	-1.60%
2018/09/10	5	137.00	0	0.00	137.00	5	345	1.45%
2018/08/29	10	154.00	0	0.00	153.00	10	397	2.52%
2018/08/16	2	160.00	0	0.00	160.50	2	543	0.37%
2018/08/13	1	168.50	0	0.00	167.50	1	590	0.17%
2018/08/07	1	168.50	0	0.00	169.00	1	772	0.13%
2018/08/06	0	0.00	2	168.00	167.50	-2	839	-0.24%
2018/07/25	1	174.50	0	0.00	174.00	1	891	0.11%
2018/07/19	0	0.00	2	174.50	174.50	-2	895	-0.22%
2018/07/16	0	0.00	1	172.00	175.50	-1	906	-0.11%
2018/07/13	1	175.50	0	0.00	173.00	1	905	0.11%
2018/07/11	1	170.50	0	0.00	170.00	1	902	0.11%
2018/07/09	1	165.00	1	163.50	164.50	0	895	0.00%
2018/07/06	0	0.00	5	167.20	163.50	-5	892	-0.56%
2018/07/05	1	172.00	1	172.00	170.00	0	882	0.00%
2018/06/27	2	177.75	0	0.00	176.00	2	922	0.22%
2018/06/08	6	180.58	0	0.00	180.00	6	998	0.60%
2018/05/30	2	186.00	0	0.00	188.00	2	933	0.21%
2018/05/29	6	192.58	1	191.50	188.00	5	925	0.54%
2018/05/28	0	0.00	4	194.75	194.50	-4	905	-0.44%
2018/05/25	0	0.00	6	191.92	188.00	-6	858	-0.70%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/23	1	184.50	0	0.00	183.50	1	793	0.13%
2018/05/22	3	181.17	1	181.50	180.00	2	779	0.26%
2018/05/18	6	185.08	0	0.00	186.00	6	733	0.82%
2018/05/17	0	0.00	16	189.22	188.50	-16	697	-2.29%
2018/05/15	11	179.05	0	0.00	177.00	11	606	1.81%
2018/05/14	0	0.00	4	171.50	178.00	-4	586	-0.68%
2018/05/10	0	0.00	10	164.00	168.50	-10	514	-1.95%
2018/05/09	5	158.00	0	0.00	160.50	5	491	1.02%
2018/05/08	6	159.92	0	0.00	159.00	6	492	1.22%
2018/04/16	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/04/13	1	165.50	0	0.00	165.00	1	595	0.17%
2018/04/03	0	0.00	20	168.50	169.00	-20	580	-3.44%
2018/03/28	2	166.75	0	0.00	166.00	2	536	0.37%
2018/03/27	1	161.00	0	0.00	160.00	1	458	0.22%
2018/03/26	0	0.00	2	162.00	162.00	-2	453	-0.44%
2018/03/13	1	155.00	1	155.00	155.50	0	452	0.00%
2018/03/07	20	153.50	0	0.00	152.50	20	479	4.17%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/07	2	158.00	0	0.00	158.00	2	558	0.36%
2018/02/02	1	166.00	7	167.64	166.00	-6	536	-1.12%
2018/01/31	2	162.00	0	0.00	164.00	2	538	0.37%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/19	1	170.50	1	168.00	167.00	0	501	0.00%
2018/01/18	0	0.00	12	167.63	168.00	-12	504	-2.38%
2018/01/15	1	159.50	0	0.00	161.00	1	460	0.22%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/11	0	0.00	2	158.25	158.50	-2	462	-0.43%
2018/01/04	2	157.00	0	0.00	157.00	2	502	0.40%