台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.20%
  • 成交量
    1,285
  • 產業
    上櫃 光電類股▲0.35%
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.003228.50222.50-32,112-0.14%
2024/10/2900.009227.83227.50-92,106-0.43%
2024/10/251240.0000.00238.5012,1210.05%
2024/10/2400.002.1242.01241.00-2.12,139-0.10%
2024/10/236.1247.001249.00245.005.12,1410.24%
2024/10/226.1247.177247.71246.50-0.92,143-0.04%
2024/10/2100.003237.50238.50-32,123-0.14%
2024/10/183233.5000.00232.5032,1480.14%
2024/10/1600.007232.50234.00-72,170-0.32%
2024/10/150.4234.5000.00233.500.42,1980.02%
2024/10/113234.5000.00235.5032,3050.13%
2024/10/093239.0000.00237.0032,3150.13%
2024/10/082232.0000.00231.5022,3250.09%
2024/10/073238.501235.50235.0022,3750.08%
2024/09/272235.006235.00234.00-42,573-0.16%
2024/09/2600.001239.00239.00-12,591-0.04%
2024/09/241242.501236.00236.0002,7620.00%
2024/09/2000.000243.00237.5002,7510.00%
2024/09/193239.171239.50240.0022,7200.07%
2024/09/183232.3300.00232.0032,7350.11%
2024/09/168235.444232.75235.0042,7500.15%
2024/09/135241.2000.00240.5052,7880.18%
2024/09/122238.0000.00238.0022,8120.07%
2024/09/100236.5000.00230.0002,8950.00%
2024/09/091254.0000.00248.5012,9260.03%
2024/09/064259.006254.67251.00-22,899-0.07%
2024/09/0500.006269.00264.00-62,903-0.21%
2024/09/041.1268.0500.00265.501.12,8870.04%
2024/09/031280.001291.00279.0002,8570.00%
2024/09/021290.001298.00285.0002,8690.00%
2024/08/308290.1331290.37291.00-232,873-0.80%
2024/08/2900.005272.10273.00-52,690-0.19%
2024/08/284250.1300.00248.5042,6450.15%
2024/08/233224.003228.00229.5002,9820.00%
2024/08/213235.0000.00229.5032,9970.10%
2024/08/2000.005237.20234.00-52,997-0.17%
2024/08/195233.002234.00235.0033,0080.10%
2024/08/122222.0000.00221.5023,1090.06%
2024/08/062192.002198.00196.5003,1030.00%
2024/07/3000.007237.00237.50-73,016-0.23%
2024/07/293247.831238.50237.5022,9980.07%
2024/07/261255.5000.00250.5012,9730.03%
2024/07/232260.500.1266.50258.501.92,9620.06%
2024/07/2200.001263.00262.00-12,933-0.03%
2024/07/191257.001253.50254.0002,8990.00%
2024/07/180.1261.0000.00261.000.12,8800.00%
2024/07/162278.0000.00274.0022,8620.07%
2024/07/155285.303289.00278.5022,8330.07%
2024/07/120275.0000.00273.0002,7450.00%
2024/07/104273.507268.00275.00-32,744-0.11%
2024/07/085278.403281.00282.0022,7500.07%
2024/07/052273.752272.50273.0002,6760.00%
2024/07/041267.5000.00262.5012,6400.04%
2024/07/031.2273.002.1268.57267.00-0.92,657-0.03%
2024/07/021.1263.0900.00268.501.12,6500.04%
2024/07/014271.602266.75264.0022,6280.08%
2024/06/282263.0011263.36264.00-92,553-0.35%
2024/06/2600.001251.37247.00-12,460-0.04%
2024/06/250241.3300.00249.0002,4660.00%
2024/06/240248.0000.00248.0002,4650.00%
2024/06/214251.131253.00254.0032,4830.12%
2024/06/2010253.9011257.50250.50-12,481-0.04%
2024/06/195248.005250.01245.5002,4270.00%
2024/06/188250.371252.00254.0072,4100.29%
2024/06/1718253.0300.00248.00182,3890.75%
2024/06/142239.509251.22255.00-72,314-0.30%
2024/06/131228.001.2231.08232.00-0.22,213-0.01%
2024/06/1211.2235.0510230.50228.501.22,2550.05%
2024/06/1112.1229.3914225.75223.00-22,237-0.09%
2024/06/0700.0010235.50234.00-102,253-0.44%
2024/06/0511236.861242.00242.50102,2790.44%
2024/06/043234.3312237.13230.50-92,216-0.41%
2024/06/036239.755239.20237.0012,1900.05%
2024/05/316240.002242.75236.5042,1340.19%
2024/05/3016238.169237.67233.0071,9690.36%
2024/05/299230.117231.64227.0021,7990.11%
2024/05/2700.008211.81215.00-81,751-0.46%
2024/05/242208.0000.00207.5021,7600.11%
2024/05/232215.002212.00211.0001,7730.00%
2024/05/211206.5000.00205.5011,9590.05%
2024/05/202211.0000.00209.0022,0710.10%
2024/05/162213.004219.50223.00-22,258-0.09%
2024/05/152205.0000.00203.0022,2620.09%
2024/05/101198.5000.00198.5012,5120.04%
2024/05/0600.001201.00201.00-12,996-0.03%
2024/05/0200.000.1202.50201.50-0.13,0260.00%
2024/04/2600.003202.50201.50-33,294-0.09%
2024/04/246206.581202.00206.5053,3350.15%
2024/04/231197.500197.00196.5013,3500.03%
2024/04/2200.001195.50193.50-13,367-0.03%
2024/04/1900.001202.00201.00-13,414-0.03%
2024/04/182207.751208.00205.5013,4990.03%
2024/04/172207.251206.00206.5013,5250.03%
2024/04/160198.5000.00201.0003,5260.00%
2024/04/1527206.7000.00206.00273,5160.77%
2024/04/121231.000.2231.00228.000.93,4750.02%
2024/04/111.1225.421226.00226.000.13,4650.00%
2024/04/103226.003224.67224.0003,4780.00%
2024/04/093236.001229.00229.0023,4690.06%
2024/04/0800.002234.00236.50-23,431-0.06%
2024/04/021223.0000.00222.0013,4300.03%
2024/03/290.1226.0000.00226.000.13,4950.00%
2024/03/284226.252223.00223.0023,5940.06%
2024/03/2500.002238.00239.00-23,731-0.05%
2024/03/222230.0000.00231.0023,7440.05%
2024/03/2000.001239.00232.50-13,793-0.03%
2024/03/181237.0000.00235.5014,0780.02%
2024/03/151238.002236.31232.00-14,094-0.03%
2024/03/143231.1700.00230.0034,0520.07%
2024/03/133229.675230.20228.00-24,023-0.05%
2024/03/121249.001245.00240.0003,9780.00%
2024/03/113239.672246.00237.0013,9420.03%
2024/03/071281.5000.00280.0013,8660.03%
2024/03/051275.0000.00280.0013,9090.03%
2024/03/042279.5000.00277.0023,9150.05%
2024/03/013286.007282.21279.50-44,073-0.10%
2024/02/296277.6700.00283.0064,2160.14%
2024/02/272277.5000.00278.0024,4050.05%
2024/02/263271.5000.00275.5034,9290.06%
2024/02/237268.931263.01261.5065,1360.12%
2024/02/222279.007274.43281.00-55,227-0.10%
2024/02/216258.0000.00259.0065,2050.12%
2024/02/203245.0010246.30251.00-75,118-0.14%
2024/02/197234.148241.69242.00-15,087-0.02%
2024/02/167222.715226.51225.5025,0440.04%
2024/02/151222.471220.50222.0004,9790.00%
2024/02/054212.253214.00212.0014,8820.02%
2024/02/028211.386211.83210.0024,8280.04%
2024/02/015207.404209.75208.0014,7400.02%
2024/01/314202.254203.75205.0004,6130.00%
2024/01/301190.007191.57193.00-64,390-0.14%
2024/01/292183.001183.50184.5014,3270.02%
2024/01/261180.503179.50180.00-24,282-0.05%
2024/01/251181.003178.50179.00-24,282-0.05%
2024/01/242187.251184.00182.0014,2520.02%
2024/01/239183.289181.78182.5004,1950.00%
2024/01/173173.673170.33170.0004,0830.00%
2024/01/167176.072173.50173.5054,0730.12%
2024/01/153178.172176.76176.5014,0600.02%
2024/01/125175.901172.00176.5044,0270.10%
2024/01/040167.0000.00166.0004,0050.00%
2024/01/031168.5000.00169.0014,0150.02%
2023/12/271178.003176.83176.50-24,090-0.05%
2023/12/252170.502170.00170.0004,0540.00%
2023/12/2200.000.1177.89178.00-0.14,0260.00%
2023/12/2100.001172.00175.50-13,936-0.03%
2023/12/203171.5000.00169.5033,9040.08%
2023/12/152174.935170.30169.50-33,849-0.08%
2023/12/1412.1184.0900.00174.0012.13,8300.32%
2023/12/134188.137186.00181.50-33,678-0.08%
2023/12/122189.003189.17188.00-13,706-0.03%
2023/12/1100.001186.00184.50-13,736-0.03%
2023/12/083181.0000.00180.5033,7520.08%
2023/12/071179.501181.00179.5003,7750.00%
2023/12/065182.601181.50180.0043,8490.10%
2023/12/043188.0000.00186.0033,9250.08%
2023/12/011189.005192.49193.00-44,045-0.10%
2023/11/3000.002182.25184.50-24,017-0.05%
2023/11/293180.0000.00180.0033,9990.08%
2023/11/285177.004176.75178.5013,9860.03%
2023/11/272182.001187.00182.5013,8360.03%
2023/11/242185.004182.75185.50-23,690-0.05%
2023/11/213160.678161.00159.50-52,727-0.18%
2023/11/204151.6310155.30154.00-62,573-0.23%
2023/11/1500.0022147.73148.50-222,588-0.85%
2023/11/141139.5000.00139.5013,0310.03%
2023/11/100138.0000.00137.0003,3290.00%
2023/11/085140.5000.00140.5053,7170.13%
2023/11/076141.0000.00141.0063,8800.15%
2023/11/0615141.900.1142.00140.5014.94,0150.37%
2023/11/030137.0000.00137.0004,0940.00%
2023/10/310.1138.0800.00135.000.14,2390.00%
2023/10/261141.0000.00140.5014,2200.02%
2023/10/192135.502136.00136.0004,2540.00%
2023/10/0600.001148.00147.50-15,727-0.02%
2023/10/0510151.854153.63148.0065,9270.10%
2023/10/043145.0000.00145.5036,1570.05%
2023/10/021151.002148.25149.00-16,962-0.01%
2023/09/271140.0000.00145.5017,6010.01%
2023/09/261148.0000.00147.0017,6020.01%
2023/09/251151.501150.50149.5007,5990.00%
2023/09/2200.001151.00151.50-17,576-0.01%
2023/09/2100.001151.00149.50-17,569-0.01%
2023/09/194151.252149.50149.5027,5660.03%
2023/09/181154.002157.50152.00-17,574-0.01%
2023/09/152158.002154.75155.0007,5390.00%
2023/09/141152.004153.25157.50-37,413-0.04%
2023/09/112146.7500.00145.5027,3960.03%
2023/09/083154.333154.00153.0007,3940.00%
2023/09/071159.001160.50158.5007,4100.00%
2023/09/065161.903160.00158.0027,4500.03%
2023/08/2900.000156.50158.0007,7710.00%
2023/08/223155.175154.20154.50-28,287-0.02%
2023/08/212154.501154.50155.0018,1560.01%
2023/08/182163.007161.36158.00-58,053-0.06%
2023/08/171149.002.3157.27162.50-1.37,568-0.02%
2023/08/161147.0000.00148.0017,3750.01%
2023/08/153147.333148.00148.0007,3700.00%
2023/08/141148.5000.00145.5017,4450.01%
2023/08/112146.006146.33144.00-47,296-0.05%
2023/08/106139.584137.75134.5027,1680.03%
2023/08/094.2135.463134.67134.001.27,0410.02%
2023/08/082146.252151.00142.0006,9340.00%
2023/07/261146.003.1139.08142.50-2.16,922-0.03%
2023/07/252152.003150.00150.50-16,883-0.01%
2023/07/240150.002148.50148.50-26,876-0.03%
2023/07/212154.253155.83157.50-16,847-0.01%
2023/07/205155.704156.00156.5016,7340.01%
2023/07/199155.8312157.17155.00-36,591-0.05%
2023/07/1811148.915151.10147.0066,3670.09%
2023/07/1710147.106146.92150.5046,1000.07%
2023/07/145132.4913130.65137.00-85,895-0.14%
2023/07/1311127.6820127.20125.00-95,633-0.16%
2023/07/1217123.6831126.73123.00-145,470-0.26%
2023/07/1113123.1518126.28129.00-55,292-0.09%
2023/07/1049125.7816126.88121.00334,9860.66%
2023/07/076119.4212120.50119.50-64,576-0.13%
2023/07/0612118.2113118.54113.00-14,203-0.02%
2023/07/057114.2910114.75117.50-33,888-0.08%
2023/07/041103.503106.33107.00-23,632-0.06%
2023/07/0300.002102.50102.00-23,593-0.06%
2023/06/292100.5000.00101.5023,6930.05%
2023/06/277102.213102.67100.0044,0080.10%
2023/06/262103.262103.75103.0003,9990.00%
2023/06/1600.001102.50101.50-14,079-0.02%
2023/06/151101.5000.00102.0014,0770.02%
2023/06/145107.000.2107.00105.504.84,0610.12%
2023/06/131.1106.322.4106.13106.50-1.34,006-0.03%
2023/06/122.3104.2700.00105.002.33,9730.06%
2023/06/091.2105.0813102.77105.00-11.83,916-0.30%
2023/06/08398.1700.0097.8033,8470.08%
2023/06/071100.0000.00100.0013,9040.03%
2023/06/063100.039100.42100.50-64,321-0.14%
2023/06/0500.004107.75106.50-44,905-0.08%
2023/06/023105.503105.17104.5005,2980.00%
2023/06/017107.002106.25105.0055,9560.08%
2023/05/311101.0000.00101.0016,1350.02%
2023/05/306101.834100.80101.0026,4180.03%
2023/05/29699.371499.8299.50-86,498-0.12%
2023/05/26194.0000.0093.9016,4330.02%
2023/05/2500.00197.1096.10-16,463-0.02%
2023/05/2400.00395.9795.80-36,596-0.05%
2023/05/2300.00197.4097.40-16,766-0.01%
2023/05/19297.95697.7297.10-46,716-0.06%
2023/05/1824100.85997.1697.00156,6410.23%
2023/05/1700.00197.0099.10-16,385-0.02%
2023/05/15288.25287.6588.8006,2630.00%
2023/05/12289.20287.4089.7006,2700.00%
2023/05/10188.5000.0090.0016,3100.02%
2023/05/04794.46593.1092.7026,4690.03%
2023/04/26592.10591.7292.0006,3150.00%
2023/04/2400.00092.9093.3006,2800.00%
2023/04/2100.00492.8092.90-46,260-0.06%
2023/04/201097.7000.0096.00106,2190.16%
2023/04/19199.0000.0098.5016,1730.02%
2023/04/1800.001100.50100.00-16,121-0.02%
2023/04/172105.0000.00105.0026,0620.03%
2023/04/141103.000104.67103.0016,0570.02%
2023/04/1300.001104.00104.00-16,024-0.02%
2023/04/120107.7500.00107.5005,9990.00%
2023/04/108106.6327109.48108.00-195,978-0.32%
2023/03/306103.426105.00106.0005,8010.00%
2023/03/291102.503103.67103.50-25,745-0.03%
2023/03/2813107.8100.00104.50135,6790.23%
2023/03/2700.001117.00116.00-15,550-0.02%
2023/03/249123.005117.00118.5045,7400.07%
2023/03/235122.502120.00124.5035,7170.05%
2023/03/221119.503117.33117.00-25,721-0.03%
2023/03/211116.003115.00115.00-25,692-0.04%
2023/03/205115.002114.50114.0035,6830.05%
2023/03/171115.004.1111.39114.50-3.15,722-0.05%
2023/03/160.6108.581106.00109.00-0.45,751-0.01%
2023/03/151.4109.070.6112.10108.000.85,8010.01%
2023/03/140.2110.751.1110.05110.00-0.95,803-0.02%
2023/03/130.2107.501110.00110.50-0.85,800-0.01%
2023/03/101.4111.866109.67108.50-4.65,756-0.08%
2023/03/0921114.8817115.26116.0045,7120.07%
2023/03/0840114.0322114.39114.00185,4290.33%
2023/03/075109.5013.6110.64114.50-8.64,766-0.18%
2023/03/0619103.266102.08104.50134,3310.30%
2023/03/03394.731292.4898.60-93,607-0.25%
2023/03/02686.251789.4889.70-113,256-0.34%
2023/03/012585.56686.5885.50193,0560.62%
2023/02/24281.90282.0083.3002,9050.00%
2023/02/22282.4500.0082.8022,9310.07%
2023/02/211184.6413.186.6187.40-2.12,949-0.07%
2023/02/1600.00179.0078.30-12,976-0.03%
2023/02/13277.30277.8077.7003,1440.00%
2023/02/10279.001778.2878.10-153,159-0.47%
2023/02/0800.00180.5078.00-13,147-0.03%
2023/02/031078.00177.5076.5093,0420.30%
2023/02/02675.88176.6076.5053,0060.17%
2023/01/30171.30171.2071.2002,9450.00%
2023/01/131067.211066.6068.3002,9540.00%
2023/01/1200.00169.8069.10-12,926-0.03%
2023/01/050.372.0100.0071.300.32,9660.01%
2022/12/29968.58868.0570.3012,9960.03%
2022/12/26171.70172.0072.0003,0360.00%
2022/12/20171.3000.0071.3013,1030.03%
2022/12/191575.391375.5575.4023,0840.06%
2022/12/1610.183.311683.6880.90-5.93,005-0.20%
2022/12/15981.9300.0082.4092,7920.32%
2022/12/1400.001082.4082.40-102,765-0.36%
2022/12/09182.70180.2080.2002,6980.00%
2022/12/07182.401180.9478.30-102,642-0.38%
2022/12/0600.00180.1080.10-12,627-0.04%
2022/12/01581.90580.1880.0002,8180.00%
2022/11/302282.151081.1081.40123,2260.37%
2022/11/29180.0000.0080.9013,1980.03%
2022/11/23180.70179.3079.3004,0000.00%
2022/11/22179.20678.5578.80-53,894-0.13%
2022/11/211580.0000.0078.50153,9100.38%
2022/11/1800.00178.7079.10-13,858-0.03%
2022/11/17576.50580.5078.1003,7690.00%
2022/11/1600.00174.8074.60-13,625-0.03%
2022/11/14669.75769.3969.70-13,470-0.03%
2022/11/11767.57867.9668.20-13,450-0.03%
2022/11/1000.002265.1065.10-223,324-0.66%
2022/11/092059.00159.0059.20193,3930.56%
2022/11/08159.6000.0058.1013,4440.03%
2022/11/02159.0000.0056.7013,8710.03%
2022/10/2600.00253.6053.00-23,971-0.05%
2022/10/21355.7000.0055.4034,0250.07%
2022/10/11160.80161.0060.5005,2940.00%
2022/10/04165.50266.0566.00-15,605-0.02%
2022/10/03163.00162.5062.5005,5830.00%
2022/09/29262.2000.0061.9025,6360.04%
2022/09/28162.7000.0062.5015,6120.02%
2022/09/27268.0000.0069.4025,5560.04%
2022/09/26167.80371.0067.00-25,537-0.04%
2022/09/16176.6000.0076.6015,4550.02%
2022/09/15181.90179.8079.2005,4180.00%
2022/09/12484.50584.1484.30-15,288-0.02%
2022/09/08184.90283.2583.50-15,218-0.02%
2022/09/07181.90182.0082.3005,1280.00%
2022/09/06286.60186.8085.1015,0090.02%
2022/09/051183.171284.5183.90-14,556-0.02%
2022/09/02384.27283.0083.0014,4210.02%
2022/09/0100.00887.0087.00-83,922-0.20%
2022/08/30578.5000.0078.2053,6870.14%
2022/08/2600.00578.3077.60-53,593-0.14%
2022/08/25175.30173.6073.6003,5280.00%
2022/08/17576.9000.0076.6053,3920.15%
2022/08/10382.0000.0078.8033,0630.10%
2022/08/0800.00280.8082.60-22,668-0.07%
2022/08/0100.00180.0078.20-12,475-0.04%
2022/07/28179.8000.0076.9012,4230.04%
2022/07/2700.00279.0079.10-22,389-0.08%
2022/07/25278.90179.7079.1012,3040.04%
2022/07/2100.00276.5077.30-22,191-0.09%
2022/07/20177.30776.1677.10-62,035-0.29%
2022/07/19475.431276.0876.10-81,816-0.44%
2022/07/18171.1000.0072.9011,4080.07%
2022/07/15165.90169.6069.6001,0120.00%
2022/07/1400.00163.0063.30-1813-0.12%
2022/07/13757.5100.0057.6076541.07%
2022/07/0800.00259.4058.70-2578-0.35%
2022/07/07154.7000.0056.2015050.20%
2022/06/1000.00268.4567.20-2477-0.42%
2022/06/06165.70466.7567.90-3358-0.84%
2022/06/0100.00262.2062.00-2320-0.62%
2022/05/1200.00155.2053.10-1355-0.28%
2022/05/11155.3000.0055.1013530.28%
2022/04/27157.7000.0057.8013770.26%
2022/04/22164.60164.1062.8003960.00%
2022/04/2100.00063.3062.8004420.00%
2022/04/20062.9000.0063.1004530.00%
2022/04/18061.9300.0061.8004820.00%
2022/04/15162.8000.0062.5014950.20%
2022/04/1400.00264.1064.10-2538-0.37%
2022/04/12163.0000.0063.2015880.17%
2022/03/30067.0000.0066.6007820.00%
2022/03/21264.0000.0064.1021,7810.11%
2022/03/1500.00160.6060.40-11,818-0.05%
2022/03/10264.8000.0063.9021,8420.11%
2022/02/2500.00265.0065.40-22,041-0.10%
2022/02/24265.7500.0064.1022,1210.09%
2022/01/26168.5000.0068.5012,9020.03%
2022/01/25369.10169.0068.5022,9140.07%
2022/01/14170.30170.5070.6003,1090.00%
2022/01/05280.70180.5080.4012,9860.03%
2022/01/041182.3900.0083.40112,9590.37%
2022/01/03181.3000.0081.9012,8980.03%
2021/12/28182.1000.0081.6012,8730.03%
2021/12/2700.00180.1080.20-12,847-0.04%
2021/12/23181.9000.0082.0012,8140.04%
2021/12/2200.001386.8583.30-132,754-0.47%
2021/12/211284.60587.4484.3072,6030.27%
2021/12/2000.00282.4083.00-22,181-0.09%
2021/12/1700.00281.8080.20-22,042-0.10%
2021/12/1000.00174.5075.20-11,816-0.06%
2021/12/09174.30174.4075.0001,8150.00%
2021/12/0800.00174.0073.60-11,805-0.06%
2021/12/07172.9000.0073.0011,8070.06%
2021/11/30174.5000.0074.0011,9610.05%
2021/11/26175.50276.1075.20-12,075-0.05%
2021/11/24177.3000.0077.1012,0140.05%
2021/11/23181.00381.0078.20-22,006-0.10%
2021/11/22984.79384.8784.2062,0260.30%
2021/11/1900.00583.2083.20-51,701-0.29%
2021/11/18376.50375.5075.7001,5800.00%
2021/11/17573.96374.0375.1021,4930.13%
2021/11/16274.5000.0072.4021,4540.14%
2021/11/1500.00774.1174.80-71,437-0.49%
2021/11/10370.5000.0070.5031,3670.22%
2021/11/09268.1000.0068.0021,3660.15%
2021/11/0800.00367.8067.70-31,382-0.22%
2021/11/0500.00267.8068.00-21,402-0.14%
2021/11/0100.00170.8070.80-11,437-0.07%
2021/10/27674.0800.0073.4061,4020.43%
2021/10/25264.2000.0065.4021,2820.16%
2021/10/1400.00260.0060.10-21,523-0.13%
2021/10/1300.00159.2059.50-11,538-0.07%
2021/10/0600.00161.0060.90-11,658-0.06%
2021/09/29167.0000.0066.8011,8260.05%
2021/09/2300.00168.8069.10-12,076-0.05%
2021/09/2200.00168.8068.50-12,201-0.05%
2021/09/15169.1000.0068.8012,9030.03%
2021/09/13172.1000.0072.6013,1790.03%
2021/09/10272.5000.0073.5023,2380.06%
2021/09/08874.30373.5773.0053,4240.15%
2021/09/07576.62578.0077.5003,4930.00%
2021/09/021179.761079.8774.0013,8060.03%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/31269.30169.3071.2013,7310.03%
2021/08/26175.0000.0073.2014,0310.02%
2021/08/2500.00374.9074.90-34,286-0.07%
2021/08/18166.10169.3069.9005,2350.00%
2021/08/17169.3000.0066.1015,3140.02%
2021/08/13170.0000.0070.0015,3790.02%
2021/08/1200.00172.5074.10-15,416-0.02%
2021/08/11171.3000.0070.5015,5790.02%
2021/08/06477.4000.0076.2045,7170.07%
2021/08/03180.00179.8079.9005,7350.00%
2021/07/3000.00279.8078.10-25,729-0.03%
2021/07/29679.72179.8079.6055,7230.09%
2021/07/28279.50279.8080.5005,7190.00%
2021/07/23183.8000.0083.2015,8930.02%
2021/07/2100.00181.1081.50-16,052-0.02%
2021/07/2000.00884.5084.00-86,097-0.13%
2021/07/19291.05191.0090.6016,1550.02%
2021/07/1500.00191.6091.90-16,405-0.02%
2021/07/14193.00291.2591.50-16,404-0.02%
2021/07/13394.70494.0592.40-16,404-0.02%
2021/07/1200.00295.8595.40-26,359-0.03%
2021/07/08193.60395.4093.10-26,355-0.03%
2021/07/06293.0000.0092.2026,3280.03%
2021/07/05293.3500.0093.0026,3450.03%
2021/07/02191.70193.7092.5006,3230.00%
2021/07/01392.9700.0091.6036,2920.05%
2021/06/3000.001695.4695.50-166,798-0.24%
2021/06/291103.00199.2098.0007,0950.00%
2021/06/2850.3101.7350104.10103.000.37,0100.00%
2021/06/2515100.8314101.6899.6016,8270.01%
2021/06/24196.1011101.8597.70-106,553-0.15%
2021/06/23795.83697.1298.6016,4220.02%
2021/06/22494.90492.4093.0006,2540.00%
2021/06/21192.80193.2092.5006,1970.00%
2021/06/18195.50498.5595.90-36,174-0.05%
2021/06/1600.00192.5191.70-16,054-0.02%
2021/06/15499.106100.3794.70-26,003-0.03%
2021/06/11194.70696.1097.90-55,756-0.09%
2021/06/10189.5000.0089.0015,8990.02%
2021/06/09390.03291.0088.6016,0330.02%
2021/06/08290.3500.0090.0026,1060.03%
2021/06/07492.28295.0091.0026,5140.03%
2021/06/0400.00193.0092.40-16,436-0.02%
2021/06/03293.7000.0092.2026,6170.03%
2021/06/0245100.4833101.1593.90126,4890.18%
2021/06/0100.00395.9097.70-36,152-0.05%
2021/05/31289.55389.4088.90-16,078-0.02%
2021/05/28492.65692.0892.00-25,981-0.03%
2021/05/27394.17891.8093.00-55,834-0.09%
2021/05/26483.55785.2388.50-35,502-0.05%
2021/05/25774.37576.6680.5025,2220.04%
2021/05/21169.40169.4069.8005,1020.00%
2021/05/20170.6000.0067.1015,1110.02%
2021/05/18876.7100.0077.4084,9200.16%
2021/05/1700.00273.9070.40-24,782-0.04%
2021/05/14577.0000.0078.2054,7760.10%
2021/05/13571.1000.0071.1054,7940.10%
2021/05/121070.523564.5064.70-254,903-0.51%
2021/05/031086.72479.2578.2065,2550.11%
2021/04/29587.603088.1286.70-255,135-0.49%
2021/04/28592.424592.5088.10-405,035-0.79%
2021/04/2700.00197.1096.80-14,910-0.02%
2021/04/261298.211096.3096.1024,8290.04%
2021/04/23598.5400.0094.0054,7290.11%
2021/04/2210104.7500.00104.00104,6030.22%
2021/04/1600.002120.00120.00-24,297-0.05%
2021/04/151101.501108.00109.5004,2710.00%
2021/04/142112.7500.00109.5024,2030.05%
2021/04/131121.501130.00121.5004,1970.00%
2021/04/1200.004123.00124.00-44,189-0.10%
2021/04/091124.501133.00124.5004,1630.00%
2021/04/081138.0000.00138.0014,1220.02%
2021/04/0628125.8910127.20132.00184,0750.44%
2021/04/0160119.396118.83120.00543,5081.54%
2021/03/3100.002109.50109.50-23,145-0.06%
2021/03/301096.8500.0099.70103,1040.32%
2021/03/2600.000.182.0082.50-0.13,0050.00%
2021/03/2500.00780.9479.00-72,971-0.24%
2021/03/2300.001073.8077.00-102,899-0.34%
2021/03/19578.00281.6081.6032,8140.11%
2021/03/161377.15479.8871.7092,6710.34%
2021/03/15573.48174.2074.2042,3970.17%
2021/03/1200.001266.6767.50-122,224-0.54%
2021/03/112458.281360.4961.40112,1020.52%
2021/03/0900.00150.9050.90-11,638-0.06%
2021/03/0800.00846.3546.35-81,348-0.59%
2021/03/0300.00136.2537.35-11,352-0.07%
2021/02/26137.35237.5537.35-11,350-0.07%
2021/02/24236.4500.0036.2021,3360.15%
2021/02/2300.00837.6037.60-81,321-0.61%
2021/02/221337.14137.7538.75121,3010.92%
2021/02/19135.55136.6536.8001,2570.00%
2021/02/18635.57635.6936.0001,2420.00%
2021/02/05134.15134.1534.1501,2380.00%
2021/02/04334.75134.5534.7021,2220.16%
2021/02/03237.25237.1035.8501,1690.00%
2021/02/02237.4000.0037.5521,0400.19%
2021/02/0100.00443.8540.85-4876-0.46%
2021/01/29644.46145.3545.3558410.59%
2021/01/28137.70441.2541.25-3719-0.42%
2020/12/15136.0000.0035.8013650.27%
2020/12/08237.0000.0036.8023910.51%
2020/11/27137.801337.2538.35-12359-3.34%
2020/11/191035.2000.0034.95102903.44%
2020/11/1300.00035.2035.800263-0.01%
2020/11/1200.000.133.6933.95-0.1252-0.02%
2020/10/2600.00033.2033.200286-0.02%
2020/09/11436.80136.3036.0033940.76%
2020/09/1000.00734.4134.80-7360-1.94%
2020/09/07135.45135.4034.6003640.00%
2020/08/31433.7900.0033.7543841.04%
2020/08/2600.00134.2533.80-1389-0.26%
2020/08/25133.75333.5233.50-2391-0.51%
2020/08/10136.7500.0036.4514770.21%
2020/08/0400.00034.8034.8005190.00%
2020/07/24136.8000.0036.6016220.16%
2020/07/07140.0000.0039.9016280.16%
2020/06/19138.701038.6538.70-9608-1.48%
2020/06/17138.85138.7538.2506080.00%
2020/06/16139.00138.4038.5506050.00%
2020/06/121036.1000.0037.30106161.62%
2020/05/2900.00138.7038.60-1605-0.17%
2020/05/28141.3000.0038.7016010.17%
2020/05/27138.451140.0240.05-10569-1.76%
2020/05/26137.10136.6036.4505240.00%
2020/05/2100.00336.7336.60-3521-0.57%
2020/05/20136.3500.0036.1515230.19%
2020/05/141238.4000.0038.45125082.36%
2020/05/1100.001140.0040.00-11484-2.27%
2020/05/07441.50539.7239.85-1458-0.22%
2020/05/06139.0000.0039.9514290.23%
2020/04/1000.00132.3032.55-1344-0.29%
2020/04/0900.00133.1033.45-1334-0.30%
2020/04/08230.6000.0030.6523070.65%
2020/03/2500.00126.1526.40-1362-0.28%
2020/03/201023.0000.0023.00103552.81%
2020/03/1800.00123.0523.25-1343-0.29%
2020/03/1700.00323.2322.35-3336-0.89%
2020/03/1300.00227.2027.50-2318-0.63%
2020/03/1100.00134.5533.50-1299-0.33%
2020/03/04136.9500.0034.9512920.34%
2020/02/06139.4000.0039.9012610.38%
2020/01/1600.00146.1545.85-1327-0.30%
2020/01/13145.9500.0046.4013370.30%
2020/01/07145.6000.0046.2013400.29%
2019/12/31148.80148.2548.5003440.00%
2019/12/30149.00148.6048.7503450.00%
2019/12/23150.10449.5848.55-3340-0.88%
2019/12/18145.8500.0046.8012920.34%
2019/12/04144.8000.0044.8013130.32%
2019/11/2100.000.147.0046.95-0.1369-0.01%
2019/11/15246.6500.0046.6523770.53%
2019/11/11246.9000.0046.8023860.52%
2019/11/04149.5500.0049.0513880.26%
2019/10/291051.101352.4151.70-3382-0.78%
2019/10/22146.5000.0047.6513270.31%
2019/10/0300.00147.5049.20-1421-0.24%
2019/10/02247.20146.6048.8014380.23%
2019/09/2000.00151.3050.90-1494-0.20%
2019/09/19151.00150.4051.0005000.00%
2019/09/12152.8000.0053.0015330.19%
2019/09/1000.00151.8051.50-1545-0.18%
2019/09/06153.0000.0051.3015540.18%
2019/09/0500.00152.5052.00-1593-0.17%
2019/09/04153.1000.0052.7015980.17%
2019/09/03154.70155.3052.9006090.00%
2019/09/021153.681053.5054.0015980.17%
2019/08/30150.10150.8051.0005730.00%
2019/08/16149.20149.7048.8505780.00%
2019/08/1400.00150.1049.80-1575-0.17%
2019/08/08151.0000.0050.7015750.17%
2019/08/06149.90150.4050.7005860.00%
2019/07/2600.00154.2054.10-1623-0.16%
2019/07/23155.2000.0054.0016260.16%
2019/07/22154.50154.7054.8006270.00%
2019/07/19154.50155.2055.3006340.00%
2019/07/17157.80157.4056.8006240.00%
2019/07/12157.60156.7057.0006180.00%
2019/07/11158.60458.5057.30-3614-0.49%
2019/07/10157.20158.2057.9006010.00%
2019/07/0900.00155.9056.70-1583-0.17%
2019/07/08256.20156.0056.0015850.17%
2019/07/04255.40255.0055.2005880.00%
2019/07/03153.80154.5053.8005780.00%
2019/07/02153.90154.4054.0005920.00%
2019/07/0100.00154.9054.30-1592-0.17%
2019/06/28153.6000.0053.6015870.17%
2019/06/27154.00153.8053.6006090.00%
2019/06/24152.70152.7052.6006200.00%
2019/06/20152.10152.1052.4006370.00%
2019/06/19151.80152.0051.6006770.00%
2019/06/1800.00150.8050.50-1735-0.14%
2019/06/14151.3000.0050.8018050.12%
2019/06/13150.70451.0351.10-3827-0.36%
2019/06/12148.9500.0048.6018360.12%
2019/06/11248.5000.0048.1028980.22%
2019/06/0300.00245.4045.30-21,107-0.18%
2019/05/31246.3000.0046.2521,1530.17%
2019/05/30145.60145.2045.2501,2430.00%
2019/05/16149.20149.1048.2501,8540.00%
2019/05/1500.00149.4048.90-11,866-0.05%
2019/05/14147.65147.9548.8001,8710.00%
2019/05/0600.00154.2054.00-11,920-0.05%
2019/04/29150.6000.0050.3011,8870.05%
2019/04/2600.00152.5052.00-11,899-0.05%
2019/04/24152.7000.0051.8011,8900.05%
2019/04/16154.10154.0054.4001,9020.00%
2019/04/1500.00255.3055.10-21,898-0.11%
2019/04/10157.00157.0057.0001,8770.00%
2019/04/0300.00157.5057.40-11,838-0.05%
2019/03/2900.00257.3057.50-21,796-0.11%
2019/03/28156.9000.0056.7011,8030.06%
2019/03/2500.00857.9058.10-81,769-0.45%
2019/03/21561.3400.0060.8051,7000.29%
2019/03/20160.5000.0059.5011,6380.06%
2019/03/15161.10159.1059.1001,5560.00%
2019/03/14161.1000.0061.0011,5110.07%
2019/03/13159.20161.4060.3001,4640.00%
2019/03/08257.60158.1058.2011,3530.07%
2019/03/07758.0000.0057.8071,3410.52%
2019/03/06160.9000.0060.6011,3320.08%
2019/03/04260.90260.9061.1001,2150.00%
2019/02/27258.65257.7058.1001,0980.00%
2019/02/26156.0000.0055.3019990.10%
2019/02/2500.00156.0055.40-11,055-0.09%
2019/02/22254.15153.8054.2019540.10%
2019/02/21154.40453.0555.40-3890-0.34%
2019/02/19151.20251.1551.00-1780-0.13%
2019/02/15149.50151.1050.0007720.00%
2019/02/1400.00349.8049.65-3761-0.39%
2019/02/13149.15249.2048.70-1776-0.13%
2019/02/12148.30148.2048.5007860.00%
2019/01/29148.00147.7547.4009390.00%
2019/01/14146.25145.8545.6001,6820.00%
2019/01/11147.00246.5045.65-11,767-0.06%
2019/01/1000.00145.9545.45-11,779-0.06%
2019/01/09145.0000.0044.8511,7950.06%
2019/01/04141.55142.0042.1001,8470.00%
2019/01/02145.15144.4044.2001,8800.00%
2018/12/26144.5000.0043.7011,9480.05%
2018/12/21143.80545.0045.40-42,022-0.20%
2018/12/19245.7000.0045.3022,0140.10%
2018/12/1700.00146.7046.70-12,044-0.05%
2018/12/14146.85147.0047.0002,0740.00%
2018/12/13348.00147.8047.3522,0930.10%
2018/12/12246.68147.0046.8012,1230.05%
2018/12/11145.50245.7345.55-12,155-0.05%
2018/12/07247.55147.0047.5012,2600.04%
2018/12/06148.00147.0046.7002,2850.00%
2018/12/05149.00149.0049.3502,2800.00%
2018/12/04150.70151.1050.0002,2980.00%
2018/12/03451.331351.6251.30-92,306-0.39%
2018/11/3000.00449.1349.80-42,280-0.18%
2018/11/291949.96350.3748.60162,2790.70%
2018/11/2800.00148.7048.20-12,263-0.04%
2018/11/27347.72248.0848.2012,2760.04%
2018/11/23246.7300.0046.5022,2740.09%
2018/11/21147.00147.7048.0502,1960.00%
2018/11/1600.00147.8047.45-12,237-0.04%
2018/11/14148.9000.0047.3512,2440.04%
2018/11/13146.35147.3048.2002,2550.00%
2018/11/12248.53148.2047.7012,2460.04%
2018/11/05149.75149.9550.3002,1390.00%
2018/11/0200.00250.2049.80-22,133-0.09%
2018/11/01349.93450.8050.60-12,097-0.05%
2018/10/31149.6000.0048.7512,0620.05%
2018/10/3000.00146.6047.20-12,028-0.05%
2018/10/26352.83151.3050.2021,9440.10%
2018/10/25651.52552.0052.2011,8750.05%
2018/10/24253.10254.1054.4001,7980.00%
2018/10/2300.00153.0051.00-11,671-0.06%
2018/10/22251.55451.9153.20-21,609-0.12%
2018/10/19247.4500.0048.4021,5190.13%
2018/10/05246.2500.0046.1021,9440.10%
2018/10/0100.00152.1052.50-11,961-0.05%
2018/09/27151.8000.0051.2011,9880.05%
2018/09/2600.00151.7051.00-12,002-0.05%
2018/09/25250.90251.4051.9002,0350.00%
2018/09/21149.40149.6050.5002,0460.00%
2018/09/20150.5000.0049.3012,0510.05%
2018/09/19151.30150.4049.7002,0410.00%
2018/09/13452.4800.0049.5041,9800.20%
2018/09/1200.00256.6555.00-21,975-0.10%
2018/09/10158.20257.8558.00-12,044-0.05%
2018/09/03362.0700.0061.6032,5010.12%
2018/08/2900.00160.8060.80-12,848-0.04%
2018/08/27161.5000.0061.8013,1990.03%
2018/08/02163.40163.6062.6004,3630.00%
2018/08/01163.50263.1063.40-14,354-0.02%
2018/07/31162.7000.0062.7014,3310.02%
2018/07/30163.50262.8062.10-14,337-0.02%
2018/07/27162.1000.0062.4014,3270.02%
2018/07/2300.00461.8061.50-44,295-0.09%
2018/07/20170.80167.7067.7004,2610.00%
2018/07/19571.48172.1069.0044,2020.10%
2018/07/18269.50368.6068.50-14,079-0.02%
2018/07/0500.002062.4561.30-204,252-0.47%
2018/06/1500.00167.0064.50-14,446-0.02%
2018/06/141467.811466.8166.9004,4270.00%
2018/06/13268.4000.0067.3024,3760.05%
2018/06/12369.00467.7366.70-14,381-0.02%
2018/06/1100.00365.2065.20-34,362-0.07%
2018/06/082864.852265.1864.0064,2850.14%
2018/06/06164.40163.3063.5004,1330.00%
2018/06/0500.00264.4063.00-24,151-0.05%
2018/06/04663.00664.2761.5003,9750.00%
2018/06/01760.81361.5062.0043,8070.11%
2018/05/31154.60156.0057.2003,5090.00%
2018/05/29155.00254.1052.90-13,403-0.03%
2018/05/28956.511156.6255.00-23,356-0.06%
2018/05/25356.40157.5055.6023,3250.06%
2018/05/2400.00255.2056.80-23,194-0.06%
2018/05/23252.80252.6551.7003,0190.00%
2018/05/221051.0000.0051.50102,9360.34%
2018/05/1100.00145.7544.00-12,817-0.04%
2018/04/27244.8000.0046.2523,0360.07%
2018/04/2600.00147.7045.00-13,143-0.03%
2018/04/23148.40148.6548.5503,1990.00%
2018/04/20251.3000.0049.6023,3340.06%
2018/04/1900.00148.3048.55-13,320-0.03%
2018/04/1600.00252.8550.60-23,232-0.06%
2018/04/13150.8000.0050.5013,1900.03%
2018/04/12450.98550.7051.30-13,138-0.03%
2018/04/11748.26748.5149.2503,0240.00%
2018/04/10345.45944.5844.85-62,866-0.21%
2018/04/02144.50245.4344.20-12,862-0.03%
2018/03/31144.6000.0045.0512,8790.03%
2018/03/30244.50144.8544.2512,8810.03%
2018/03/2900.00145.2044.85-12,860-0.03%
2018/03/22144.05145.5542.8502,7710.00%
2018/03/21244.6500.0044.9522,7170.07%
2018/03/2000.00543.4542.20-52,620-0.19%
2018/03/19144.00143.8043.8502,6370.00%
2018/03/16145.10444.5544.60-32,744-0.11%
2018/03/15544.40242.7844.4032,7700.11%
2018/03/131040.48940.1040.7512,9460.03%
2018/03/09139.6000.0039.6013,0190.03%
2018/03/0600.00536.7035.70-52,982-0.17%
2018/02/23538.9000.0038.7053,1100.16%
2018/02/12236.0000.0034.8523,4260.06%
2018/02/0700.00234.6533.50-23,392-0.06%
2018/02/0600.003032.4432.80-303,382-0.89%
2018/01/24139.1000.0038.6013,4980.03%
2018/01/18237.5000.0036.9023,5300.06%
2018/01/17438.21437.5037.5003,5200.00%
2018/01/1600.00338.1037.30-33,529-0.09%
2018/01/15241.5300.0041.4023,3710.06%
2018/01/05248.13148.3047.3013,6100.03%
2018/01/0300.00147.3547.10-13,935-0.03%
先進光 相關文章