京鼎 (3413)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.5
漲跌
▼17.0
漲幅
-5.24%
成交量
2,386張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	300.91	0	0.00	307.50	1.1	1,536	0.07%
2024/06/21	0	0.00	1	328.00	327.50	-1	1,582	-0.06%
2024/06/20	3	317.83	1	328.00	328.00	2	1,576	0.13%
2024/06/13	2	316.50	1	315.50	317.00	1	1,803	0.06%
2024/06/11	0	0.00	3	311.33	308.00	-3	1,952	-0.15%
2024/06/07	1	298.50	1	303.50	306.50	0	1,967	0.00%
2024/05/28	5	305.00	0	0.00	303.50	5	2,146	0.23%
2024/05/27	0	0.00	1	312.50	315.50	-1	2,146	-0.05%
2024/05/24	0	0.00	1	309.00	309.00	-1	2,155	-0.05%
2024/05/22	0	0.00	1	298.00	299.00	-1	2,238	-0.04%
2024/05/21	1	301.50	0	0.00	300.00	1	2,280	0.04%
2024/05/20	1	306.00	0	0.00	304.50	1	2,271	0.04%
2024/05/13	0	0.00	1	311.00	311.50	-1	2,309	-0.04%
2024/05/08	1	317.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	1	318.00	1	317.50	319.50	0	2,270	0.00%
2024/04/18	1	295.00	0	0.00	294.00	1	2,134	0.05%
2024/04/12	1	313.00	1	310.00	307.50	0	2,064	0.00%
2024/04/09	1	296.50	0	0.00	297.00	1	2,000	0.05%
2024/04/03	0	0.00	0	314.00	308.00	0	1,998	0.00%
2024/04/02	1	312.50	0	0.00	314.00	1	1,973	0.05%
2024/04/01	0	0.00	0	304.75	304.00	0	1,937	0.00%
2024/03/22	0	294.00	0	0.00	297.50	0	1,707	0.00%
2024/03/20	0	291.00	2	293.00	290.00	-2	1,628	-0.12%
2024/03/15	0	0.00	0	270.50	270.00	0	1,435	0.00%
2024/03/14	0	0.00	6	260.25	263.00	-6	1,324	-0.45%
2024/03/13	1	245.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0	0.00	0.1	248.00	248.50	-0.1	1,206	-0.01%
2024/03/08	0	0.00	0	248.17	248.00	0	1,161	0.00%
2024/03/04	1	256.00	0	253.00	257.00	1	1,030	0.10%
2024/02/26	0	0.00	3	257.00	248.50	-3	904	-0.33%
2024/02/23	3	251.17	5	254.00	250.00	-2	848	-0.24%
2024/02/22	0	0.00	1	235.50	245.00	-1	789	-0.13%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/05	0	0.00	1	212.50	212.50	-1	621	-0.16%
2024/01/31	1	216.00	0	0.00	216.00	1	605	0.17%
2024/01/30	0	0.00	7	218.00	217.50	-7	595	-1.18%
2024/01/25	0	0.00	2	216.50	217.50	-2	568	-0.35%
2024/01/24	0	0.00	6	215.92	213.00	-6	552	-1.09%
2024/01/22	1	215.00	5	214.10	211.00	-4	533	-0.75%
2024/01/16	0	0.00	10	211.00	210.00	-10	472	-2.12%
2024/01/10	2	210.25	0	0.00	211.00	2	460	0.43%
2024/01/09	0	0.00	0	209.50	209.00	0	449	0.00%
2024/01/03	0.1	207.50	0	0.00	207.00	0.1	429	0.02%
2023/12/27	0	0.00	0	204.50	205.50	0	366	-0.01%
2023/12/22	1	201.00	0	200.00	199.50	1	353	0.28%
2023/12/21	0	0.00	2	200.00	200.00	-2	353	-0.57%
2023/12/18	0	0.00	1	205.48	204.00	-1	349	-0.29%
2023/12/15	1	206.00	1	207.50	203.00	0	345	0.00%
2023/12/14	0	0.00	3	204.17	205.50	-3	334	-0.90%
2023/12/12	1	200.00	6.3	201.27	198.00	-5.3	303	-1.75%
2023/12/11	0	0.00	1	194.50	194.50	-1	291	-0.34%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/27	2	196.50	0	0.00	195.50	2	326	0.61%
2023/11/21	2	195.00	3	195.17	197.50	-1	324	-0.31%
2023/11/20	2	193.50	2	193.50	194.00	0	314	0.00%
2023/11/15	0	0.00	2	192.75	192.50	-2	316	-0.63%
2023/10/04	0	0.00	1	185.50	186.00	-1	391	-0.26%
2023/10/02	1	186.50	0	0.00	186.50	1	404	0.25%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/13	2	187.00	0	0.00	187.00	2	542	0.37%
2023/09/07	1	187.50	1	186.50	186.50	0	598	0.00%
2023/08/23	3	179.33	0	0.00	180.00	3	630	0.48%
2023/08/18	0	0.00	2	179.00	179.00	-2	630	-0.32%
2023/08/17	2	174.75	0	0.00	175.50	2	618	0.32%
2023/08/15	0	0.00	1	174.50	174.50	-1	613	-0.16%
2023/08/14	2.2	172.95	0	0.00	173.50	2.2	613	0.36%
2023/08/10	2	179.00	3	180.17	181.00	-1	599	-0.17%
2023/08/09	3.2	175.47	1	176.50	176.50	2.2	589	0.37%
2023/08/08	1	178.50	0	0.00	178.50	1	582	0.17%
2023/07/28	1	186.50	4	186.00	188.00	-3	569	-0.53%
2023/07/27	2	182.50	0	0.00	183.50	2	556	0.36%
2023/07/26	2	181.50	0	0.00	182.00	2	554	0.36%
2023/07/24	0.2	181.00	0	0.00	181.00	0.2	555	0.04%
2023/07/06	1	187.00	0	0.00	185.50	1	555	0.18%
2023/06/30	2	202.25	0	0.00	202.00	2	508	0.39%
2023/06/29	0	203.00	1	203.50	202.50	-1	486	-0.20%
2023/06/27	0	205.00	0	0.00	201.00	0	468	0.00%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/15	0	0.00	1	204.00	205.00	-1	433	-0.23%
2023/06/14	2	206.25	2	206.25	205.00	0	423	0.00%
2023/06/13	0	0.00	2	204.25	202.50	-2	408	-0.49%
2023/06/12	0	0.00	7.8	201.94	201.00	-7.8	388	-2.01%
2023/06/09	3.3	196.56	1	196.50	196.50	2.3	359	0.64%
2023/06/08	0.1	197.05	0	0.00	195.50	0.1	361	0.03%
2023/06/07	0.2	196.00	0	0.00	195.50	0.2	368	0.05%
2023/06/06	4.1	193.65	0	0.00	194.00	4.1	378	1.08%
2023/06/05	1.1	197.50	0	0.00	196.50	1.1	388	0.28%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/05/31	5	196.90	5	198.50	196.00	0	430	0.00%
2023/05/18	0	0.00	2	188.75	188.50	-2	442	-0.45%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	2	186.75	0	0.00	186.00	2	459	0.44%
2023/05/10	1	187.00	0	0.00	188.00	1	472	0.21%
2023/05/09	1	189.50	0	0.00	190.00	1	474	0.21%
2023/05/08	2	190.00	0	0.00	191.00	2	473	0.42%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/04	1	186.50	0	0.00	188.00	1	482	0.21%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/26	1.1	182.09	0	0.00	185.00	1.1	501	0.22%
2023/04/25	0.1	188.00	0	0.00	185.00	0.1	500	0.02%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.00%
2023/04/21	2.1	190.74	0	0.00	190.00	2.1	491	0.43%
2023/04/19	2	191.25	0	0.00	191.00	2	491	0.41%
2023/04/11	1	197.50	0	0.00	199.00	1	490	0.20%
2023/04/10	0	0.00	0	199.00	198.50	0	494	0.00%
2023/04/06	0	0.00	0	198.00	196.50	0	491	0.00%
2023/03/30	0	0.00	0	196.50	197.00	0	494	0.00%
2023/03/29	0	197.00	0	0.00	195.00	0	496	0.00%
2023/03/28	1	196.52	0	0.00	195.50	1	501	0.20%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/15	1	194.50	0	0.00	193.00	1	509	0.20%
2023/03/10	2	194.00	1	192.50	194.00	1	523	0.19%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	1	199.00	0	0.00	200.00	1	504	0.20%
2023/03/07	11	203.96	1	206.00	202.50	10	493	2.03%
2023/03/03	1	208.50	0	0.00	207.50	1	458	0.22%
2023/03/02	0	0.00	1	205.50	205.00	-1	460	-0.22%
2023/03/01	1	207.50	0	0.00	206.00	1	460	0.22%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/16	0	0.00	3	204.00	203.50	-3	487	-0.62%
2023/02/14	2	202.00	1	202.50	202.00	1	521	0.19%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/03	0	196.00	1	195.50	195.00	-1	556	-0.18%
2023/02/02	1	197.50	0	0.00	197.00	1	551	0.18%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/30	4	191.00	0	0.00	190.00	4	542	0.74%
2023/01/16	0	0.00	2	185.00	185.50	-2	555	-0.36%
2023/01/03	0	180.00	0	0.00	181.50	0	623	0.00%
2022/12/20	1	182.50	0	0.00	182.50	1	656	0.15%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/13	5	193.50	13	192.00	192.00	-8	653	-1.22%
2022/12/12	8	195.00	0	0.00	194.50	8	659	1.21%
2022/12/02	0	0.00	1	196.00	196.50	-1	742	-0.13%
2022/12/01	0	0.00	1	194.00	193.50	-1	736	-0.14%
2022/11/30	2	191.50	0	0.00	191.50	2	728	0.27%
2022/11/18	1	191.50	1	189.00	187.00	0	712	0.00%
2022/11/15	0	0.00	2	187.25	189.50	-2	702	-0.28%
2022/11/14	1	184.00	0	0.00	185.50	1	689	0.15%
2022/11/09	2	180.00	11	183.45	182.00	-9	639	-1.41%
2022/10/25	5	164.50	1	162.50	162.50	4	562	0.71%
2022/10/11	4	180.25	0	0.00	180.00	4	503	0.79%
2022/10/05	0	193.00	4	196.00	190.50	-4	512	-0.78%
2022/09/30	3	176.50	3	182.00	184.50	0	506	0.00%
2022/09/28	4	186.25	0	0.00	184.00	4	497	0.81%
2022/09/27	2	193.00	0	0.00	194.50	2	486	0.41%
2022/09/26	0	194.50	1.1	195.00	194.00	-1	487	-0.21%
2022/09/19	2	208.50	0	0.00	206.50	2	493	0.41%
2022/09/15	0	0.00	0	213.50	213.50	0	483	0.00%
2022/09/14	1	216.00	1	215.50	216.50	0	469	0.00%
2022/09/13	0	0.00	4	212.00	219.00	-4	452	-0.88%
2022/09/08	0	0.00	1	202.50	202.50	-1	406	-0.25%
2022/09/07	1	192.00	0	0.00	192.50	1	407	0.25%
2022/09/06	0	195.00	0	0.00	196.00	0	410	0.00%
2022/09/01	4	201.25	0	0.00	200.00	4	419	0.95%
2022/08/19	3	209.33	0	0.00	210.00	3	412	0.73%
2022/08/12	0	0.00	3	208.00	207.00	-3	392	-0.76%
2022/07/07	0	0.00	1	172.00	172.50	-1	531	-0.19%
2022/07/01	1	172.00	2	173.50	172.00	-1	619	-0.16%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/28	3	185.50	3	184.50	185.50	0	618	0.00%
2022/06/27	0	193.50	0	0.00	192.50	0	621	0.00%
2022/06/24	0	0.00	0.2	187.50	186.50	-0.2	624	-0.03%
2022/06/23	1	184.99	0	0.00	184.00	1	627	0.16%
2022/06/22	1	191.60	0	0.00	191.00	1	630	0.16%
2022/06/17	1	199.50	0	0.00	198.50	1	656	0.15%
2022/06/14	1	206.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1	212.00	0	0.00	210.50	1	700	0.14%
2022/06/07	1	220.00	0	0.00	220.00	1	733	0.14%
2022/05/27	5	212.50	5	210.50	210.50	0	803	0.00%
2022/05/20	2	216.50	2	216.50	216.00	0	853	0.00%
2022/05/12	0	0.00	2	216.00	210.50	-2	910	-0.22%
2022/05/10	1	198.00	1	205.00	206.00	0	911	0.00%
2022/05/09	2	207.51	0	0.00	206.00	2	909	0.22%
2022/05/06	1	209.00	0	0.00	216.50	1	911	0.11%
2022/04/12	0	0.00	3	237.00	234.50	-3	1,729	-0.17%
2022/04/11	0.1	225.00	0	0.00	221.50	0.1	1,688	0.00%
2022/03/30	0.2	237.00	1	238.50	238.00	-0.8	1,892	-0.04%
2022/03/29	1	236.50	0	235.67	236.50	1	1,922	0.05%
2022/03/28	1	231.50	1	234.50	234.00	0	1,923	0.00%
2022/03/24	0.1	234.50	0	0.00	237.00	0.1	1,944	0.00%
2022/03/23	2	233.25	2	236.00	235.00	0	1,945	0.00%
2022/03/22	0	233.50	2	233.50	234.50	-2	1,936	-0.10%
2022/03/21	2	228.50	0	0.00	230.00	2	1,924	0.10%
2022/03/18	0	0.00	2	226.50	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	2	220.25	222.50	-2	1,918	-0.10%
2022/03/16	3	210.00	0	0.00	212.00	3	1,916	0.16%
2022/03/15	1	208.50	0	0.00	207.00	1	1,932	0.05%
2022/03/14	0.1	214.00	0	0.00	214.50	0.1	1,996	0.00%
2022/03/09	1	206.50	1	205.50	207.00	0	2,042	0.00%
2022/03/08	1	200.00	0	0.00	198.50	1	2,050	0.05%
2022/03/07	3	207.33	0	0.00	203.00	3	2,047	0.15%
2022/03/02	1	216.00	0	0.00	216.00	1	2,052	0.05%
2022/02/24	1	212.00	2	211.00	211.00	-1	2,034	-0.05%
2022/02/21	0	0.00	2	219.00	221.00	-2	2,025	-0.10%
2022/02/16	5	222.10	0	0.00	221.00	5	2,075	0.24%
2022/02/11	0	0.00	3	225.00	225.00	-3	2,119	-0.14%
2022/01/26	0	0.00	1	225.00	222.00	-1	2,140	-0.05%
2022/01/20	1	240.50	2	244.50	245.50	-1	2,041	-0.05%
2022/01/19	2	244.00	0	0.00	246.50	2	1,993	0.10%
2022/01/18	0	0.00	1	264.00	264.50	-1	1,881	-0.05%
2022/01/17	0	0.00	2.1	263.14	259.00	-2.1	1,769	-0.12%
2022/01/14	0.1	243.00	0	0.00	242.00	0.1	1,607	0.01%
2022/01/12	1	253.50	0	0.00	255.00	1	1,496	0.07%
2022/01/05	0	0.00	5	246.60	247.50	-5	1,324	-0.38%
2022/01/04	1	238.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	1	243.50	0	0.00	241.50	1	1,247	0.08%
2021/12/29	0	0.00	2	261.50	258.00	-2	1,153	-0.17%
2021/12/27	0	0.00	1	248.50	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/15	0	0.00	1	235.00	235.00	-1	994	-0.10%
2021/12/14	1	226.50	0	0.00	230.50	1	994	0.10%
2021/12/13	1	235.00	0	0.00	234.00	1	981	0.10%
2021/12/03	1	234.00	2	232.00	234.00	-1	833	-0.12%
2021/12/02	0	0.00	1.1	225.95	225.00	-1.1	797	-0.13%
2021/12/01	1	229.00	1	228.00	229.50	0	781	0.00%
2021/11/11	0	0.00	9	217.22	224.00	-9	657	-1.37%
2021/11/10	0	0.00	2	216.75	216.50	-2	622	-0.32%
2021/11/05	1	210.00	0	0.00	210.00	1	621	0.16%
2021/11/02	1	198.50	0	0.00	199.00	1	584	0.17%
2021/11/01	1	199.50	0	0.00	201.50	1	578	0.17%
2021/10/26	1	201.00	0	0.00	200.50	1	571	0.17%
2021/10/19	2	199.75	0	0.00	199.00	2	618	0.32%
2021/10/08	1	191.50	0	0.00	192.50	1	752	0.13%
2021/10/01	1	199.00	2	199.00	199.50	-1	987	-0.10%
2021/09/28	2	212.00	0	0.00	211.00	2	1,039	0.19%
2021/09/24	3	219.67	0	0.00	219.50	3	1,056	0.28%
2021/09/02	0	0.00	0.2	222.00	217.00	-0.2	1,408	-0.01%
2021/08/24	2	217.25	2	217.50	215.50	0	1,555	0.00%
2021/08/17	1	211.00	0	0.00	207.00	1	1,663	0.06%
2021/08/16	1	212.00	0	0.00	213.00	1	1,663	0.06%
2021/08/11	2	221.00	0	0.00	221.50	2	1,727	0.12%
2021/07/29	1	237.00	0	0.00	237.00	1	2,010	0.05%
2021/07/27	1	238.50	1	237.50	237.50	0	2,056	0.00%
2021/07/21	1	239.00	0	0.00	234.50	1	2,113	0.05%
2021/07/16	0	0.00	1	252.50	252.00	-1	2,155	-0.05%
2021/07/13	2	262.50	5	260.90	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	5	250.00	251.50	-5	2,118	-0.24%
2021/07/09	0	0.00	1	238.00	240.50	-1	2,111	-0.05%
2021/07/07	1	246.00	0	0.00	244.00	1	2,235	0.04%
2021/07/05	1	247.00	3	246.00	245.50	-2	2,330	-0.09%
2021/06/29	4	240.88	4	240.63	241.00	0	2,706	0.00%
2021/06/16	1	230.00	0	0.00	230.50	1	2,854	0.04%
2021/06/10	0	0.00	2	236.75	239.00	-2	2,820	-0.07%
2021/06/07	2	222.50	0	0.00	230.50	2	2,825	0.07%
2021/06/02	3	228.33	0	0.00	228.00	3	2,879	0.10%
2021/06/01	0	0.00	3	240.33	243.50	-3	2,838	-0.11%
2021/05/31	2	229.00	1	233.00	234.00	1	2,814	0.04%
2021/05/28	0	0.00	4.1	232.90	229.00	-4.1	2,809	-0.15%
2021/05/27	1	226.50	0	0.00	233.00	1	2,801	0.04%
2021/05/25	0	0.00	1	229.50	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	5	219.50	219.50	-5	2,885	-0.17%
2021/05/20	0	0.00	3	213.83	213.50	-3	2,924	-0.10%
2021/05/19	1	208.00	1	205.00	206.50	0	2,947	0.00%
2021/05/17	0	0.00	10	193.10	191.00	-10	3,016	-0.33%
2021/05/13	0.1	192.00	0	0.00	205.50	0.1	3,008	0.00%
2021/05/12	2	198.25	1	204.00	193.50	1	2,960	0.03%
2021/05/11	2	204.50	1	204.00	208.00	1	2,941	0.03%
2021/05/10	2	219.25	0	0.00	217.50	2	2,914	0.07%
2021/05/07	2	224.50	5	218.90	225.50	-3	2,911	-0.10%
2021/05/06	2	207.50	0	0.00	209.00	2	2,916	0.07%
2021/05/05	1	214.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	3	214.67	0	0.00	216.50	3	2,975	0.10%
2021/05/03	5	229.30	1	225.00	225.00	4	2,989	0.13%
2021/04/29	1	237.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	2	238.50	0	0.00	238.00	2	3,236	0.06%
2021/04/26	5	245.40	0	0.00	244.00	5	3,314	0.15%
2021/04/22	0.4	243.50	0.1	243.00	242.00	0.3	3,476	0.01%
2021/04/19	0.3	245.00	1	242.00	243.50	-0.7	3,479	-0.02%
2021/04/16	5	251.50	4	253.63	246.00	1	3,505	0.03%
2021/04/15	3	259.00	2	259.00	264.50	1	3,444	0.03%
2021/04/14	1.4	253.94	0	0.00	257.00	1.4	3,437	0.04%
2021/04/13	5	265.80	0	0.00	263.50	5	3,400	0.15%
2021/04/12	0	0.00	1	269.50	274.50	-1	3,362	-0.03%
2021/04/09	1	273.00	1	277.00	272.00	0	3,353	0.00%
2021/04/08	3	276.50	3	280.00	280.50	0	3,287	0.00%
2021/04/07	5	267.60	8	269.25	273.00	-3	3,197	-0.09%
2021/04/06	1	254.50	9	252.17	258.50	-8	3,015	-0.27%
2021/04/01	1.1	236.09	2	237.25	235.00	-0.9	2,868	-0.03%
2021/03/31	4	233.88	0	0.00	233.00	4	2,831	0.14%
2021/03/30	2	242.75	4	241.38	240.50	-2	2,801	-0.07%
2021/03/29	0	0.00	2	250.50	244.50	-2	2,779	-0.07%
2021/03/26	4	244.38	1	245.00	245.00	3	2,753	0.11%
2021/03/25	2	236.00	1	240.50	235.50	1	2,708	0.04%
2021/03/24	3	240.00	3	240.33	239.50	0	2,699	0.00%
2021/03/23	1	232.00	0	0.00	227.50	1	2,619	0.04%
2021/03/19	0	0.00	4	226.50	228.50	-4	2,612	-0.15%
2021/03/18	1	226.50	39	226.00	227.00	-38	2,604	-1.46%
2021/03/17	23	225.00	1	225.50	223.50	22	2,626	0.84%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	1	223.50	223.50	-1	2,664	-0.04%
2021/03/12	1	228.50	0	0.00	225.00	1	2,713	0.04%
2021/03/11	0	0.00	1	225.00	229.00	-1	2,769	-0.04%
2021/03/10	2	218.75	1	218.00	218.00	1	2,834	0.04%
2021/03/09	1	220.50	3	215.50	219.00	-2	2,921	-0.07%
2021/03/08	1	226.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	3	228.67	1	227.50	227.50	2	2,936	0.07%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	12	236.71	0	0.00	235.50	12	2,966	0.40%
2021/03/02	1	246.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	9	244.72	3	242.17	241.00	6	2,971	0.20%
2021/02/25	2	254.00	2	254.00	254.00	0	3,015	0.00%
2021/02/24	12	252.08	29	259.93	258.50	-17	3,006	-0.57%
2021/02/23	18	246.11	16	248.88	253.50	2	3,011	0.07%
2021/02/22	5	252.70	7	255.00	250.00	-2	3,010	-0.07%
2021/02/19	32	247.52	32.1	249.99	251.50	-0.1	2,999	0.00%
2021/02/18	2	242.25	1	242.50	244.50	1	2,995	0.03%
2021/02/17	1	245.00	4	244.75	245.00	-3	3,048	-0.10%
2021/02/05	3	222.83	0	0.00	223.00	3	3,004	0.10%
2021/02/04	1	226.00	1	226.00	227.50	0	3,019	0.00%
2021/02/03	1	221.50	1	223.00	222.50	0	3,009	0.00%
2021/02/02	7	223.57	10	221.60	224.00	-3	3,026	-0.10%
2021/02/01	0	0.00	3	216.00	213.50	-3	3,035	-0.10%
2021/01/28	1	221.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	21	234.36	26	232.94	233.00	-5	2,991	-0.17%
2021/01/26	15	241.00	2	233.00	232.00	13	2,978	0.44%
2021/01/25	14	248.21	3	249.00	251.00	11	2,902	0.38%
2021/01/22	11	249.41	2	251.00	252.00	9	2,836	0.32%
2021/01/21	7	242.64	7	241.29	248.50	0	2,676	0.00%
2021/01/20	2	229.25	12	233.71	226.00	-10	2,539	-0.39%
2021/01/19	2	224.75	1	223.00	223.00	1	2,438	0.04%
2021/01/18	2.1	225.55	4	226.13	225.50	-1.9	2,414	-0.08%
2021/01/15	7	237.14	2	233.50	230.00	5	2,378	0.21%
2021/01/14	2	230.00	1	231.50	231.50	1	2,207	0.05%
2021/01/13	6	226.42	7	228.86	229.00	-1	2,165	-0.05%
2021/01/12	8	226.69	9	224.56	224.00	-1	2,136	-0.05%
2021/01/11	16	226.75	12	227.25	226.50	4	2,098	0.19%
2021/01/08	1	221.00	1	221.50	221.50	0	2,043	0.00%
2021/01/07	0	0.00	4	223.00	223.00	-4	2,017	-0.20%
2021/01/06	1	222.00	1	220.00	219.50	0	1,985	0.00%
2021/01/05	2	217.50	0	0.00	218.50	2	1,947	0.10%
2021/01/04	0	0.00	2	215.25	219.50	-2	1,935	-0.10%
2020/12/31	1	209.50	0	0.00	210.00	1	1,895	0.05%
2020/12/23	0	0.00	3	208.00	209.00	-3	1,969	-0.15%
2020/12/22	0	0.00	1	204.00	203.50	-1	1,985	-0.05%
2020/12/21	1	206.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	1	212.50	0	0.00	210.50	1	1,964	0.05%
2020/12/15	2	216.25	0	0.00	214.00	2	1,946	0.10%
2020/12/09	10	230.00	20	227.08	230.50	-10	1,870	-0.53%
2020/12/08	0	0.00	1	226.00	227.50	-1	1,832	-0.05%
2020/12/07	16	227.81	8	222.38	222.50	8	1,785	0.45%
2020/12/04	6	220.08	2	220.50	221.00	4	1,721	0.23%
2020/12/03	11	214.23	16.1	215.56	215.50	-5.1	1,631	-0.31%
2020/12/02	1	209.00	1	206.50	206.50	0	1,536	0.00%
2020/12/01	3	205.00	0	0.00	205.50	3	1,508	0.20%
2020/11/30	1	207.50	1	204.50	204.50	0	1,525	0.00%
2020/11/27	1	208.50	3	208.83	210.50	-2	1,511	-0.13%
2020/11/26	1	205.00	2	205.50	205.00	-1	1,490	-0.07%
2020/11/25	4	205.50	3	204.83	204.00	1	1,490	0.07%
2020/11/24	2	211.25	3	212.50	209.50	-1	1,471	-0.07%
2020/11/23	0	203.50	0	0.00	204.00	0	1,416	0.00%
2020/11/20	1	204.50	0	0.00	207.00	1	1,431	0.07%
2020/11/19	0	0.00	1	202.00	202.00	-1	1,377	-0.07%
2020/11/18	1	204.00	1	202.00	202.50	0	1,371	0.00%
2020/11/17	4.1	204.44	2	200.75	200.50	2.1	1,373	0.15%
2020/11/16	3	198.83	3	202.33	204.00	0	1,391	0.00%
2020/11/13	1	192.50	6	193.17	195.00	-5	1,329	-0.38%
2020/11/12	3	191.33	1	191.00	191.50	2	1,327	0.15%
2020/11/10	1	188.50	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	4	183.75	183.50	-4	1,429	-0.28%
2020/11/04	0	0.00	1	180.00	180.00	-1	1,482	-0.07%
2020/11/02	1	171.00	0	0.00	172.50	1	1,617	0.06%
2020/10/13	1	182.00	0	0.00	184.00	1	2,432	0.04%
2020/09/29	2	177.50	0	0.00	176.00	2	3,088	0.06%
2020/09/22	0	0.00	1	183.00	184.50	-1	3,541	-0.03%
2020/09/15	1	190.00	1	188.00	188.00	0	3,795	0.00%
2020/09/14	1	187.00	1	188.00	188.00	0	3,817	0.00%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/09/08	0	0.00	3	188.17	187.50	-3	3,847	-0.08%
2020/09/07	3	187.00	0	0.00	186.00	3	3,857	0.08%
2020/09/04	2	188.00	3	190.00	190.50	-1	3,882	-0.03%
2020/09/03	1	194.00	3	194.83	194.00	-2	3,903	-0.05%
2020/08/31	2	191.00	0	0.00	191.00	2	3,932	0.05%
2020/08/28	1	191.50	1	192.00	192.00	0	3,959	0.00%
2020/08/26	2	200.25	1	198.00	198.00	1	4,003	0.02%
2020/08/25	1	193.00	1	192.50	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	187.50	187.00	-1	3,959	-0.03%
2020/08/21	1	184.50	1	186.00	184.50	0	3,957	0.00%
2020/08/20	1	189.00	3	184.33	182.50	-2	3,937	-0.05%
2020/08/18	2	204.50	0	0.00	204.50	2	3,885	0.05%
2020/08/17	2	209.25	1	207.50	207.50	1	3,883	0.03%
2020/08/14	1	203.00	2	202.25	204.50	-1	3,885	-0.03%
2020/08/13	2	200.50	1	201.00	197.00	1	3,859	0.03%
2020/08/11	3	207.00	0	0.00	205.50	3	3,780	0.08%
2020/08/10	2	213.75	6	213.50	212.00	-4	3,868	-0.10%
2020/08/07	10	220.20	8	217.06	217.50	2	3,937	0.05%
2020/08/06	6	219.92	6	222.42	223.00	0	3,942	0.00%
2020/08/05	4	216.13	3	216.67	217.00	1	3,865	0.03%
2020/08/04	1	215.50	1	216.50	217.00	0	3,847	0.00%
2020/08/03	5	209.40	2	208.75	208.50	3	3,839	0.08%
2020/07/31	2	205.00	0	0.00	207.50	2	3,803	0.05%
2020/07/28	3	215.67	3	205.33	202.50	0	3,853	0.00%
2020/07/27	2	210.00	1	207.00	209.00	1	3,798	0.03%
2020/07/24	1	209.00	1	211.00	207.00	0	3,735	0.00%
2020/07/23	4	211.88	4	213.75	211.50	0	3,698	0.00%
2020/07/21	2	204.00	2	201.50	201.50	0	3,689	0.00%
2020/07/20	2	195.00	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1	199.00	1	198.00	198.00	0	3,663	0.00%
2020/07/15	5	212.60	2	203.50	204.00	3	3,592	0.08%
2020/07/14	4	212.50	0	0.00	206.50	4	3,671	0.11%
2020/07/13	3	212.33	1	211.00	212.00	2	3,696	0.05%
2020/07/10	3	213.67	5	216.70	214.00	-2	3,636	-0.05%
2020/07/09	0	0.00	6	227.50	228.00	-6	3,519	-0.17%
2020/07/08	0	0.00	15	206.33	207.50	-15	3,364	-0.45%
2020/07/07	1	199.50	1	198.00	198.00	0	3,350	0.00%
2020/07/06	0	0.00	3	195.17	201.50	-3	3,364	-0.09%
2020/07/03	1	194.00	1	193.50	194.00	0	3,374	0.00%
2020/07/02	5	189.60	0	0.00	193.00	5	3,353	0.15%
2020/07/01	0	0.00	3	184.50	184.50	-3	3,263	-0.09%
2020/06/29	2	175.50	0	0.00	174.50	2	3,048	0.07%
2020/06/17	3	173.33	1	173.00	175.00	2	2,973	0.07%
2020/06/16	8	166.81	8	169.00	171.00	0	2,966	0.00%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/05	1	177.00	1	175.00	173.50	0	3,006	0.00%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/05/28	5	170.10	1	167.00	167.00	4	2,869	0.14%
2020/05/22	2	166.00	0	0.00	165.50	2	2,838	0.07%
2020/05/20	0	0.00	5	166.10	169.00	-5	2,796	-0.18%
2020/05/18	5	165.00	0	0.00	165.00	5	2,834	0.18%
2020/05/15	4	172.88	2	167.25	166.00	2	2,818	0.07%
2020/05/14	3	168.33	2	174.25	167.00	1	2,711	0.04%
2020/05/13	1	178.00	3	179.33	185.00	-2	2,663	-0.08%
2020/05/08	9	174.11	9	174.83	173.50	0	2,647	0.00%
2020/05/07	1	167.50	1	169.00	170.00	0	2,576	0.00%
2020/05/06	6	169.75	6	170.08	166.50	0	2,572	0.00%
2020/05/05	1	168.00	6	167.83	168.00	-5	2,557	-0.20%
2020/05/04	2	165.50	2	164.25	165.50	0	2,534	0.00%
2020/04/30	21	162.10	20	165.50	165.00	1	2,497	0.04%
2020/04/28	1	159.00	5	156.70	159.50	-4	2,441	-0.16%
2020/04/27	3	154.50	9	152.89	153.00	-6	2,406	-0.25%
2020/04/24	2	150.50	7	148.00	147.00	-5	2,341	-0.21%
2020/04/23	1	143.00	0	0.00	144.50	1	2,367	0.04%
2020/04/22	1	139.00	1	136.00	142.00	0	2,361	0.00%
2020/04/21	5	141.80	1	136.00	136.00	4	2,359	0.17%
2020/04/20	6	141.25	1	141.50	141.50	5	2,427	0.21%
2020/04/17	8	146.88	11	151.82	142.00	-3	2,523	-0.12%
2020/04/16	5	143.50	5	139.00	139.00	0	2,398	0.00%
2020/04/15	5	138.40	2	138.50	139.50	3	2,375	0.13%
2020/04/14	9	136.72	0	0.00	137.50	9	2,358	0.38%
2020/04/13	7	138.14	5	137.50	134.50	2	2,329	0.09%
2020/04/09	2	142.50	2	140.50	140.50	0	2,262	0.00%
2020/04/08	5	134.90	1	136.00	138.00	4	2,202	0.18%
2020/04/07	1	129.00	2	125.50	131.00	-1	2,130	-0.05%
2020/03/31	2	117.25	0	0.00	116.00	2	2,192	0.09%
2020/03/30	1	112.00	1	114.00	115.00	0	2,209	0.00%
2020/03/26	1	112.50	1	116.50	118.00	0	2,195	0.00%
2020/03/25	0	0.00	5	108.00	112.00	-5	2,161	-0.23%
2020/03/24	5	101.70	2	99.55	102.00	3	2,141	0.14%
2020/03/23	2	94.40	1	96.50	93.00	1	2,163	0.05%
2020/03/20	0	0.00	2	99.80	101.50	-2	2,209	-0.09%
2020/03/19	0	0.00	3	92.90	92.70	-3	2,258	-0.13%
2020/03/18	1	104.00	1	105.00	103.00	0	2,441	0.00%
2020/03/17	5	104.50	5	105.50	104.00	0	2,585	0.00%
2020/03/16	8	119.38	9	121.94	111.00	-1	2,715	-0.04%
2020/03/12	5	144.40	19	136.79	133.00	-14	2,726	-0.51%
2020/03/11	1	155.50	10	148.00	147.50	-9	2,704	-0.33%
2020/03/10	21	148.60	15	149.00	150.50	6	2,696	0.22%
2020/03/09	10	154.25	20	152.25	152.00	-10	2,673	-0.37%
2020/03/06	1	163.00	5	161.00	161.00	-4	2,659	-0.15%
2020/03/04	7	166.79	0	0.00	163.50	7	2,687	0.26%
2020/03/02	5	167.00	1	165.50	166.00	4	2,752	0.15%
2020/02/26	9	174.28	3	173.67	173.00	6	2,779	0.22%
2020/02/25	1	178.00	6	177.67	177.50	-5	2,777	-0.18%
2020/02/21	7	187.71	12	187.67	188.00	-5	2,786	-0.18%
2020/02/20	5	191.90	9	191.33	190.00	-4	2,838	-0.14%
2020/02/14	11	189.55	5	190.20	188.50	6	2,893	0.21%
2020/02/12	5	182.50	5	186.00	186.00	0	2,820	0.00%
2020/02/11	6	176.08	0	0.00	176.00	6	2,770	0.22%
2020/02/07	1	177.50	1	178.50	175.00	0	2,837	0.00%
2020/02/06	4	177.00	9	181.44	182.50	-5	2,844	-0.18%
2020/02/04	12	174.13	42	173.37	174.00	-30	2,869	-1.05%
2020/02/03	20	164.00	20	169.50	170.00	0	2,887	0.00%
2020/01/31	10	175.00	7	176.29	175.00	3	2,918	0.10%
2020/01/20	2	199.00	2	194.50	194.50	0	3,005	0.00%
2020/01/17	26	204.79	16	199.88	197.00	10	3,008	0.33%
2020/01/16	3	196.50	13	199.15	200.50	-10	2,917	-0.34%
2020/01/15	25	199.26	5	196.10	195.50	20	2,911	0.69%
2020/01/14	17	201.18	16	201.47	197.50	1	2,932	0.03%
2020/01/13	9	192.78	15	197.60	197.50	-6	2,860	-0.21%
2020/01/10	10	184.00	10	184.50	184.00	0	2,870	0.00%
2020/01/09	1	182.00	1	183.50	185.00	0	2,927	0.00%
2019/12/27	8	181.19	8	182.69	184.00	0	2,679	0.00%
2019/12/25	1	183.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	3	185.50	1	183.50	182.00	2	2,520	0.08%
2019/12/23	5	186.60	10	187.75	185.50	-5	2,494	-0.20%
2019/12/19	12	192.38	0.1	192.00	191.50	12	2,431	0.49%
2019/12/18	7	198.57	0	0.00	197.00	7	2,380	0.29%
2019/12/17	24	197.73	11	197.36	203.00	13	2,330	0.56%
2019/12/16	32	201.55	6	204.75	198.50	26	2,283	1.14%
2019/12/13	44	210.44	48	215.83	200.00	-4	2,206	-0.18%
2019/12/12	26	199.52	29	204.17	207.50	-3	1,988	-0.15%
2019/12/11	8	182.69	27	183.44	189.00	-19	1,811	-1.05%
2019/12/09	11	169.00	2	168.25	168.00	9	1,598	0.56%
2019/12/05	3	161.00	0	0.00	159.50	3	1,533	0.20%
2019/12/04	0	0.00	1	159.00	159.50	-1	1,517	-0.07%
2019/12/03	4	160.00	4	159.00	160.00	0	1,503	0.00%
2019/11/28	1	171.00	1	168.00	168.00	0	1,441	0.00%
2019/11/27	2	171.00	2	173.50	171.00	0	1,408	0.00%
2019/11/21	4	166.13	0	0.00	167.50	4	1,274	0.31%
2019/11/20	2	172.75	4	170.00	170.00	-2	1,244	-0.16%
2019/11/19	17	175.76	15	174.87	174.00	2	1,225	0.16%
2019/11/18	9	172.78	16	174.63	175.50	-7	1,159	-0.60%
2019/11/11	0	0.00	2	157.75	157.00	-2	981	-0.20%
2019/11/08	1	159.50	1	160.00	159.50	0	967	0.00%
2019/11/07	1	160.50	2	161.50	160.00	-1	956	-0.10%
2019/11/06	5	166.80	4.1	167.10	165.00	1	931	0.10%
2019/11/05	0	0.00	1	160.50	164.00	-1	872	-0.11%
2019/11/04	4	166.25	1	167.00	164.00	3	855	0.35%
2019/11/01	2	164.00	6	161.75	164.00	-4	822	-0.49%
2019/10/31	2	161.50	1	159.00	159.00	1	796	0.13%
2019/10/30	3	162.00	4	163.63	165.00	-1	763	-0.13%
2019/10/29	5	157.30	6	160.75	163.00	-1	709	-0.14%
2019/10/28	4	152.25	5	153.70	154.50	-1	624	-0.16%
2019/10/25	2	147.50	1	147.50	147.00	1	588	0.17%
2019/10/24	0	0.00	3	146.33	148.00	-3	568	-0.53%
2019/10/23	2	142.75	2	143.25	144.00	0	549	0.00%
2019/10/22	5	146.30	5	147.30	147.00	0	525	0.00%
2019/10/21	1	142.00	0	0.00	142.50	1	479	0.21%
2019/10/18	0	0.00	20	140.93	142.50	-20	460	-4.35%
2019/10/17	3	132.50	10	133.00	133.00	-7	334	-2.09%
2019/10/16	1	122.00	1	121.00	121.00	0	260	0.00%
2019/10/15	0	0.00	1	118.50	118.50	-1	256	-0.39%
2019/10/14	18	116.53	3	116.50	117.00	15	259	5.78%
2019/10/08	3	115.00	0	0.00	114.50	3	260	1.15%
2019/10/01	1	115.00	0	0.00	115.00	1	275	0.36%
2019/09/24	1	121.50	1	124.00	120.50	0	295	0.00%
2019/09/19	0	0.00	1	120.00	121.00	-1	288	-0.35%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/09/12	0	0.00	1	118.50	119.00	-1	314	-0.32%
2019/09/06	1	115.50	0	0.00	115.50	1	311	0.32%
2019/09/02	0	0.00	0.1	115.50	116.50	-0.1	340	-0.03%
2019/08/28	0	0.00	1	115.00	114.50	-1	376	-0.27%
2019/08/27	0	0.00	1	113.50	113.50	-1	384	-0.26%
2019/08/26	0	0.00	1	113.50	112.00	-1	403	-0.25%
2019/08/22	1	116.50	0	0.00	116.50	1	429	0.23%
2019/08/21	0	0.00	1	113.00	115.00	-1	426	-0.23%
2019/07/24	5	123.50	0	0.00	123.00	5	519	0.96%
2019/07/23	1	124.50	1	126.00	123.50	0	522	0.00%
2019/07/22	6	122.83	0	0.00	122.50	6	523	1.15%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/18	0	0.00	1	127.50	127.50	-1	505	-0.20%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/12	4	128.13	0	0.00	128.00	4	590	0.68%
2019/06/28	0	0.00	1	121.50	121.00	-1	708	-0.14%
2019/06/21	4	122.75	1	122.00	121.00	3	758	0.40%
2019/06/20	0	0.00	1	123.50	124.50	-1	738	-0.14%
2019/06/06	1	117.00	0	0.00	115.00	1	783	0.13%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	112.50	0	0.00	116.50	1	784	0.13%
2019/05/10	0	0.00	2	132.00	124.50	-2	936	-0.21%
2019/04/23	3	147.67	0	0.00	146.50	3	1,069	0.28%
2019/04/18	1	149.50	7	151.00	144.50	-6	1,041	-0.58%
2019/04/08	1	148.50	1	150.00	147.00	0	978	0.00%
2019/04/02	1	148.00	2	148.75	147.50	-1	957	-0.10%
2019/04/01	1	144.00	0	0.00	143.50	1	912	0.11%
2019/03/21	0	0.00	2	142.00	141.00	-2	872	-0.23%
2019/03/18	0	0.00	2	136.00	136.00	-2	853	-0.23%
2019/03/14	2	133.00	0	0.00	132.00	2	857	0.23%
2019/03/11	0	0.00	1	133.50	132.50	-1	883	-0.11%
2019/02/25	2	147.00	0	0.00	147.00	2	1,019	0.20%
2019/02/22	2	142.00	2	143.00	141.00	0	998	0.00%
2019/02/13	4	140.25	0.3	140.00	140.50	3.7	1,073	0.35%
2019/01/30	3	140.50	3	140.00	138.00	0	1,050	0.00%
2019/01/29	3	141.50	0	0.00	141.00	3	1,037	0.29%
2019/01/28	0	0.00	1	144.50	145.00	-1	998	-0.10%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2019/01/16	1	128.00	1	130.00	130.00	0	1,011	0.00%
2019/01/14	0	0.00	1	124.00	124.50	-1	1,013	-0.10%
2019/01/09	1	135.00	0	0.00	131.00	1	1,023	0.10%
2019/01/07	1	128.50	2	132.00	133.00	-1	1,032	-0.10%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/24	0	0.00	2	126.00	126.00	-2	1,081	-0.18%
2018/12/22	2	124.50	0	0.00	123.50	2	1,098	0.18%
2018/12/12	1	133.00	1.1	134.05	136.00	-0.1	1,168	0.00%
2018/12/05	0	0.00	1	136.50	136.00	-1	1,210	-0.08%
2018/12/03	0	0.00	1.1	145.00	145.00	-1.1	1,231	-0.09%
2018/11/22	0	0.00	4	133.00	132.00	-4	1,130	-0.35%
2018/11/21	0	0.00	3	122.67	125.00	-3	1,061	-0.28%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	121.00	120.00	-1	1,044	-0.10%
2018/11/16	3	120.50	1	122.00	118.00	2	1,039	0.19%
2018/11/14	1	119.00	1	122.50	118.50	0	1,036	0.00%
2018/11/12	0	0.00	3	121.67	122.00	-3	1,063	-0.28%
2018/11/06	1	112.00	0	0.00	108.50	1	1,077	0.09%
2018/11/05	0	0.00	1	114.00	113.00	-1	1,073	-0.09%
2018/11/02	5	118.00	0	0.00	114.50	5	1,079	0.46%
2018/11/01	1	115.00	0	0.00	114.00	1	1,064	0.09%
2018/10/12	2	104.75	3	106.00	108.50	-1	1,058	-0.09%
2018/10/11	0	0.00	1	108.50	107.50	-1	1,061	-0.09%
2018/10/09	1	122.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	0	0.00	1	128.50	120.50	-1	1,072	-0.09%
2018/10/05	2	130.00	0	0.00	127.00	2	1,072	0.19%
2018/10/03	1	139.00	0	0.00	136.00	1	1,085	0.09%
2018/10/01	1	139.00	2	140.75	141.00	-1	1,106	-0.09%
2018/09/27	1	138.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	140.75	140.50	-2	1,113	-0.18%
2018/09/25	0	0.00	1	139.50	138.00	-1	1,112	-0.09%
2018/09/19	2	137.50	1	137.00	137.00	1	1,140	0.09%
2018/09/18	0	0.00	1	135.00	135.00	-1	1,147	-0.09%
2018/09/14	1	138.00	1	139.50	143.00	0	1,147	0.00%
2018/09/11	2	137.00	2	139.50	140.50	0	1,129	0.00%
2018/09/06	3	159.67	3	160.50	158.50	0	1,073	0.00%
2018/09/05	0	0.00	2	159.75	161.00	-2	1,070	-0.19%
2018/09/03	2	157.25	0	0.00	156.00	2	1,058	0.19%
2018/08/31	0	0.00	2	162.00	162.00	-2	1,071	-0.19%
2018/08/30	1	161.00	0	0.00	160.50	1	1,082	0.09%
2018/08/29	1	160.50	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	3.2	162.72	160.50	-3.2	1,123	-0.28%
2018/08/27	4	158.38	3	157.50	159.50	1	1,130	0.09%
2018/08/24	1	152.00	0	0.00	153.00	1	1,126	0.09%
2018/08/23	0	0.00	1	156.00	153.50	-1	1,151	-0.09%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	0	0.00	1	158.50	150.50	-1	1,284	-0.08%
2018/08/17	2	167.75	1	168.00	164.00	1	1,242	0.08%
2018/08/15	1	164.00	0	0.00	164.00	1	1,273	0.08%
2018/08/13	2	174.25	1	166.00	166.00	1	1,293	0.08%
2018/08/06	1	180.00	1	181.00	181.00	0	1,362	0.00%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	4	179.00	0	0.00	177.50	4	1,416	0.28%
2018/07/25	4	180.50	0	0.00	179.00	4	1,414	0.28%
2018/07/24	3	177.50	0	0.00	180.50	3	1,423	0.21%
2018/07/23	1	193.00	7	191.00	191.00	-6	1,417	-0.42%
2018/07/20	0	0.00	1	194.50	194.00	-1	1,414	-0.07%
2018/07/19	1	193.00	0	0.00	193.00	1	1,434	0.07%
2018/07/18	0	0.00	1	193.50	194.50	-1	1,482	-0.07%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	196.50	197.00	-1	1,485	-0.07%
2018/07/10	0	0.00	2	181.25	181.50	-2	1,507	-0.13%
2018/07/06	1	175.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	1	176.50	0	0.00	174.00	1	1,481	0.07%
2018/07/02	2	186.25	1	184.50	184.00	1	1,474	0.07%
2018/06/29	3	190.00	1	189.00	189.50	2	1,478	0.14%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	1	190.50	1	189.00	192.00	0	1,496	0.00%
2018/06/19	0	0.00	1	197.00	193.50	-1	1,502	-0.07%
2018/06/14	0	0.00	12	201.29	200.50	-12	1,520	-0.79%
2018/06/13	3	205.00	2	206.50	204.00	1	1,527	0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	3	212.67	4	209.50	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	3	214.33	213.00	-3	1,547	-0.19%
2018/06/07	2	215.25	5	215.20	215.00	-3	1,558	-0.19%
2018/06/06	4	215.00	2	214.50	214.50	2	1,593	0.13%
2018/06/04	1	210.50	1	213.00	210.00	0	1,600	0.00%
2018/06/01	1	209.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	4	210.63	3	209.00	211.00	1	1,618	0.06%
2018/05/30	13	212.31	0	0.00	211.00	13	1,615	0.80%
2018/05/29	0	0.00	10	215.80	219.00	-10	1,591	-0.63%
2018/05/28	7	207.29	15	210.50	212.50	-8	1,542	-0.52%
2018/05/25	6	204.67	0	0.00	203.00	6	1,544	0.39%
2018/05/24	5	207.10	5	208.90	206.00	0	1,541	0.00%
2018/05/23	0	0.00	2	203.50	204.50	-2	1,529	-0.13%
2018/05/22	1	202.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	8	204.31	0	0.00	204.00	8	1,585	0.50%
2018/05/18	4	203.00	10	207.50	208.00	-6	1,623	-0.37%
2018/05/17	1	202.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	12	202.38	0	0.00	200.00	12	1,690	0.71%
2018/05/15	3	208.50	1	206.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	2	214.50	214.50	-2	1,753	-0.11%
2018/05/11	1	208.00	10	206.75	204.00	-9	1,738	-0.52%
2018/05/10	0	0.00	3	198.00	198.00	-3	1,716	-0.17%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/07	0	0.00	1	196.00	198.50	-1	1,793	-0.06%
2018/05/04	1	190.00	0	0.00	191.50	1	1,806	0.06%
2018/04/30	0	0.00	7	188.79	194.50	-7	1,964	-0.36%
2018/04/27	10	190.00	1	190.00	190.00	9	2,114	0.43%
2018/04/26	2	187.25	4	192.13	185.00	-2	2,245	-0.09%
2018/04/25	2	186.00	1	187.00	187.50	1	2,284	0.04%
2018/04/24	2	189.25	3	193.00	191.50	-1	2,421	-0.04%
2018/04/23	0	0.00	8	205.00	200.50	-8	2,406	-0.33%
2018/04/20	1	209.00	21	209.14	208.50	-20	2,458	-0.81%
2018/04/19	3	218.00	0	0.00	215.00	3	2,482	0.12%
2018/04/18	10	215.25	5	221.00	217.00	5	2,529	0.20%
2018/04/17	3	215.50	0	0.00	214.00	3	2,543	0.12%
2018/04/16	8	228.75	0	0.00	224.00	8	2,546	0.31%
2018/04/13	6	232.17	0	0.00	230.50	6	2,563	0.23%
2018/04/12	5	232.00	0	0.00	232.00	5	2,628	0.19%
2018/04/11	6	235.58	10	235.70	234.00	-4	2,661	-0.15%
2018/04/10	0	0.00	15	236.20	235.00	-15	2,758	-0.54%
2018/04/09	4	238.50	2	233.75	238.00	2	2,837	0.07%
2018/04/02	10	231.00	0	0.00	232.00	10	2,850	0.35%
2018/03/31	2	231.00	0	0.00	229.50	2	2,876	0.07%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	1	232.00	1	235.00	231.00	0	2,912	0.00%
2018/03/28	10	232.70	0	0.00	232.00	10	2,950	0.34%
2018/03/27	0	0.00	8	237.25	237.00	-8	2,948	-0.27%
2018/03/26	9	227.44	0	0.00	228.00	9	2,958	0.30%
2018/03/23	1	228.00	1	227.00	227.00	0	2,979	0.00%
2018/03/22	2	245.50	1	248.50	242.00	1	2,956	0.03%
2018/03/20	6	246.08	5	245.00	245.00	1	2,954	0.03%
2018/03/16	6	254.17	3	253.50	250.50	3	2,962	0.10%
2018/03/14	2	250.00	0	0.00	250.50	2	3,037	0.07%
2018/03/13	10	250.50	8	249.81	249.00	2	3,069	0.07%
2018/03/12	1	253.50	11	249.73	244.50	-10	3,111	-0.32%
2018/03/09	0	0.00	2	244.00	248.00	-2	3,085	-0.06%
2018/03/08	1	236.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	0	0.00	2	241.25	236.00	-2	3,074	-0.07%
2018/03/06	1	236.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	239.00	1	233.50	232.00	0	3,121	0.00%
2018/03/02	0	0.00	5	235.50	237.00	-5	3,138	-0.16%
2018/02/27	3	239.00	6	242.58	238.00	-3	3,152	-0.10%
2018/02/26	6	235.17	5	234.50	232.00	1	3,115	0.03%
2018/02/23	2	240.25	1	233.00	232.00	1	3,147	0.03%
2018/02/22	5	238.00	1	243.50	236.00	4	3,185	0.13%
2018/02/21	11	235.50	4	232.50	240.00	7	3,208	0.22%
2018/02/12	6	214.92	1	224.50	220.00	5	3,204	0.16%
2018/02/08	1	215.00	4	217.75	217.00	-3	3,335	-0.09%
2018/02/07	1	232.50	2	231.00	229.00	-1	3,440	-0.03%
2018/02/06	2	230.00	1	232.50	221.50	1	3,433	0.03%
2018/02/05	0	0.00	3	244.50	246.00	-3	3,379	-0.09%
2018/02/01	1	258.50	0	0.00	256.00	1	3,386	0.03%
2018/01/31	4	261.75	0	0.00	260.00	4	3,365	0.12%
2018/01/30	4	259.50	0	0.00	258.00	4	3,335	0.12%
2018/01/29	8	268.75	6	270.25	269.00	2	3,294	0.06%
2018/01/26	5	265.50	12	269.00	268.00	-7	3,271	-0.21%
2018/01/25	6	281.17	6	281.83	273.50	0	3,238	0.00%
2018/01/24	9	279.67	5	285.50	280.00	4	3,199	0.13%
2018/01/23	4	272.38	5	275.80	279.50	-1	3,148	-0.03%
2018/01/22	1	271.50	5	253.20	273.50	-4	2,995	-0.13%
2018/01/19	1	247.00	23	246.30	249.00	-22	2,870	-0.77%
2018/01/18	10	247.20	13	246.62	243.00	-3	2,824	-0.11%
2018/01/17	1	234.50	3	238.33	239.00	-2	2,715	-0.07%
2018/01/16	4	234.88	8	236.63	234.50	-4	2,692	-0.15%
2018/01/15	5	230.20	0	0.00	230.50	5	2,631	0.19%
2018/01/12	7	230.14	12	230.29	231.00	-5	2,612	-0.19%
2018/01/11	14	226.89	3	230.17	224.50	11	2,565	0.43%
2018/01/10	5	228.00	1	230.00	225.00	4	2,561	0.16%
2018/01/09	4	225.00	7	227.86	233.00	-3	2,555	-0.12%
2018/01/08	4	229.00	6	234.00	228.50	-2	2,562	-0.08%
2018/01/05	6	228.00	0	0.00	227.00	6	2,518	0.24%
2018/01/04	1	231.50	3	228.00	230.00	-2	2,498	-0.08%
2018/01/03	4	219.50	7	220.00	219.50	-3	2,423	-0.12%