同致 (3552)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
397張
產業
上櫃其他電子類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	109.50	108.00	0	360	0.00%
2024/06/06	1	111.00	0	0.00	111.00	1	369	0.27%
2024/05/31	1	117.00	0	0.00	114.50	1	365	0.27%
2024/05/30	0	0.00	1	119.50	119.00	-1	331	-0.30%
2024/05/29	1.1	118.03	0	0.00	117.00	1.1	314	0.34%
2024/05/28	1	112.00	0	0.00	112.50	1	294	0.34%
2024/05/24	0.2	111.50	0	0.00	112.50	0.2	285	0.07%
2024/05/23	0	0.00	1	109.00	109.50	-1	283	-0.35%
2024/05/16	0.1	110.50	0	0.00	111.00	0.1	283	0.04%
2024/05/15	0.2	110.50	0	0.00	111.00	0.2	285	0.07%
2024/05/13	0.2	111.00	0	0.00	110.50	0.2	286	0.07%
2024/05/09	0.1	112.50	0	0.00	111.50	0.1	284	0.04%
2024/05/08	1	111.00	0	0.00	112.00	1	283	0.35%
2024/05/06	0	0.00	2	113.50	114.00	-2	280	-0.71%
2024/05/03	3	116.00	0	0.00	116.50	3	275	1.09%
2024/04/30	2	116.25	0	0.00	113.50	2	261	0.77%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	0	0.00	0.3	105.00	105.00	-0.3	227	-0.13%
2024/04/15	0	0.00	8	110.00	109.00	-8	222	-3.59%
2024/04/12	0	115.50	0	0.00	112.50	0	217	0.00%
2024/04/11	0	116.50	0	0.00	115.50	0	209	0.00%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.00%
2024/04/08	0	118.50	0	0.00	116.50	0	210	0.00%
2024/04/03	0.3	119.50	0	0.00	119.00	0.3	207	0.13%
2024/04/01	0	0.00	3	122.00	122.00	-3	208	-1.44%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	0	0.00	0.1	120.50	119.00	-0.1	206	-0.05%
2024/03/22	5.1	121.50	0	0.00	122.50	5.1	212	2.38%
2024/03/20	0	0.00	2	120.25	120.50	-2	216	-0.92%
2024/03/15	1	118.50	0	0.00	118.50	1	221	0.45%
2024/03/12	0.1	126.50	0	0.00	126.00	0.1	221	0.05%
2024/03/06	0	0.00	2	130.50	129.00	-2	272	-0.73%
2024/03/05	0	131.00	0	0.00	129.00	0	300	0.00%
2024/02/23	0.1	132.50	0	0.00	131.50	0.1	326	0.02%
2024/02/22	0.1	133.00	0	0.00	133.00	0.1	333	0.03%
2024/02/21	0	0.00	4	133.50	133.00	-4	339	-1.18%
2024/02/20	0	0.00	4	133.50	133.00	-4	341	-1.17%
2024/02/15	2	130.00	0	0.00	131.00	2	340	0.59%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/01/22	0.1	131.50	0	0.00	131.00	0.1	371	0.03%
2024/01/17	1	132.00	0	0.00	129.00	1	376	0.27%
2024/01/05	1	139.00	0	0.00	138.50	1	402	0.25%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2023/12/29	0	0.00	1	145.50	145.50	-1	440	-0.23%
2023/12/28	0.1	145.50	0	0.00	145.00	0.1	438	0.02%
2023/12/27	0	0.00	1	145.00	145.00	-1	437	-0.23%
2023/12/22	1	144.50	0	0.00	144.50	1	442	0.23%
2023/12/21	1	141.50	0	0.00	143.50	1	442	0.23%
2023/12/20	1.1	143.59	5	143.40	143.00	-3.9	443	-0.88%
2023/12/18	3	149.00	0	0.00	147.50	3	435	0.69%
2023/12/15	0.2	147.67	0	0.00	147.50	0.2	438	0.03%
2023/12/14	0.2	146.00	0	0.00	145.50	0.2	434	0.05%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/12	3	148.50	3	146.50	147.00	0	431	0.00%
2023/12/08	0.2	150.00	0	0.00	147.00	0.2	441	0.05%
2023/12/07	0	0.00	1	146.50	146.00	-1	446	-0.22%
2023/12/05	0.3	148.00	0	0.00	148.00	0.3	484	0.06%
2023/12/04	0	0.00	0.3	149.83	149.00	-0.3	481	-0.06%
2023/12/01	4.7	151.57	0.3	151.67	151.50	4.4	472	0.92%
2023/11/30	0.1	151.00	7.2	150.42	150.00	-7.1	428	-1.66%
2023/11/29	1	144.50	1	145.00	144.50	0	399	0.00%
2023/11/28	5	144.00	0	0.00	144.50	5	396	1.26%
2023/11/27	1	146.00	0	0.00	142.00	1	397	0.25%
2023/11/24	2.3	144.15	0	0.00	143.50	2.3	391	0.59%
2023/11/17	0.2	140.00	0	0.00	140.00	0.2	365	0.06%
2023/11/14	0.1	137.75	0	0.00	137.00	0.1	358	0.03%
2023/11/13	0.2	139.00	0	0.00	138.50	0.2	356	0.05%
2023/11/09	0	0.00	3	140.17	141.00	-3	351	-0.85%
2023/11/06	0	0.00	1	139.50	141.00	-1	365	-0.27%
2023/11/03	2	134.50	5	137.00	139.00	-3	365	-0.82%
2023/11/02	3	135.50	0	0.00	133.00	3	360	0.83%
2023/10/24	0	0.00	1	138.00	138.00	-1	363	-0.27%
2023/10/19	1	137.50	0	0.00	137.50	1	372	0.27%
2023/10/13	0	0.00	4.2	144.50	143.50	-4.2	391	-1.07%
2023/09/26	0	0.00	1	131.00	131.00	-1	372	-0.27%
2023/09/22	0	0.00	1	131.00	132.50	-1	378	-0.26%
2023/09/14	1	135.50	1	137.50	137.50	0	404	0.00%
2023/09/13	4	139.88	0	0.00	138.00	4	401	1.00%
2023/09/11	1	142.50	1	140.50	139.00	0	393	0.00%
2023/09/08	0	0.00	2	139.00	140.00	-2	392	-0.51%
2023/09/06	0	0.00	0	131.00	130.50	0	402	0.00%
2023/08/31	0	0.00	0	129.50	130.00	0	426	0.00%
2023/08/30	1.1	127.59	0	128.50	128.50	1.1	426	0.26%
2023/08/14	3	121.33	0	0.00	120.00	3	517	0.58%
2023/08/02	0	0.00	1	137.00	135.50	-1	524	-0.19%
2023/07/28	1	139.00	0	0.00	137.50	1	521	0.19%
2023/07/26	1	138.00	0	0.00	138.00	1	531	0.19%
2023/07/18	1	142.00	0	0.00	141.00	1	547	0.18%
2023/07/12	1	151.50	0	0.00	149.50	1	578	0.17%
2023/07/11	0	149.00	0	0.00	148.50	0	574	0.00%
2023/07/05	2	148.50	0	0.00	147.50	2	599	0.33%
2023/07/04	0	149.00	0	0.00	148.00	0	606	0.00%
2023/06/27	0	0.00	6	147.00	144.00	-6	719	-0.83%
2023/06/21	3	150.00	1	151.00	151.00	2	879	0.23%
2023/06/19	1	150.00	2	150.25	149.00	-1	890	-0.11%
2023/06/16	1.1	151.02	0	0.00	151.50	1.1	901	0.12%
2023/06/15	0	152.50	2	152.00	151.50	-2	901	-0.22%
2023/06/14	3.1	157.03	2	158.00	154.00	1.1	905	0.12%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/08	0	0.00	1	152.50	151.50	-1	971	-0.10%
2023/06/05	1	155.50	0	0.00	154.00	1	1,134	0.09%
2023/06/02	0.1	155.00	1	154.50	154.50	-0.9	1,292	-0.07%
2023/06/01	2	154.50	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0	153.50	1	154.00	153.50	-1	1,276	-0.08%
2023/05/30	3	152.50	0	0.00	151.50	3	1,270	0.24%
2023/05/23	0	0.00	1	151.00	148.50	-1	1,276	-0.08%
2023/05/17	0	0.00	5	149.00	148.00	-5	1,383	-0.36%
2023/05/10	1	142.00	0	0.00	143.50	1	1,495	0.07%
2023/04/28	0	0.00	2	142.50	141.00	-2	1,609	-0.12%
2023/04/27	5	142.00	0	0.00	141.00	5	1,609	0.31%
2023/04/24	1	142.50	0	0.00	143.00	1	1,616	0.06%
2023/04/21	1	145.00	0	0.00	142.50	1	1,625	0.06%
2023/04/20	10	152.00	0	0.00	150.00	10	1,617	0.62%
2023/04/19	0	0.00	10	155.00	155.00	-10	1,636	-0.61%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/07	0	153.00	0	0.00	151.50	0	1,646	0.00%
2023/03/30	6.1	151.92	0	0.00	151.00	6.1	1,647	0.37%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	4	157.25	0	0.00	157.00	4	1,601	0.25%
2023/03/24	1	164.50	2	167.00	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	1	163.00	162.00	-1	1,470	-0.07%
2023/03/17	1	158.50	0	0.00	159.00	1	1,573	0.06%
2023/03/16	2	158.00	3	155.83	155.50	-1	1,576	-0.06%
2023/03/15	1	159.50	10	161.50	161.50	-9	1,572	-0.57%
2023/03/13	7	162.00	0	0.00	160.00	7	1,549	0.45%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	6	164.75	0	0.00	166.00	6	1,608	0.37%
2023/03/08	3	166.00	8	166.00	166.00	-5	1,586	-0.32%
2023/03/07	2	163.00	13	164.00	163.50	-11	1,498	-0.73%
2023/02/22	1	152.00	1	152.50	152.00	0	1,495	0.00%
2023/02/21	0	0.00	0	159.50	158.00	0	1,546	0.00%
2023/02/20	0	0.00	0	161.00	159.00	0	1,581	0.00%
2023/02/17	0	0.00	0	156.50	157.50	0	1,639	0.00%
2023/02/14	0.1	152.00	0	0.00	152.50	0.1	1,706	0.01%
2023/02/13	1	155.50	0	0.00	154.50	1	1,714	0.06%
2023/02/10	1	154.50	1	154.00	154.50	0	1,730	0.00%
2023/02/09	4	158.50	6	157.33	156.50	-2	1,723	-0.12%
2023/02/06	2	150.50	1	150.00	150.00	1	1,721	0.06%
2023/02/03	5	154.00	1	155.00	152.50	4	1,747	0.23%
2023/02/02	11	151.14	0	0.00	151.50	11	1,741	0.63%
2023/02/01	0	0.00	5	149.80	151.00	-5	1,745	-0.29%
2023/01/31	2	147.00	2	147.00	148.00	0	1,752	0.00%
2023/01/30	1	144.50	5	144.50	143.50	-4	1,766	-0.23%
2023/01/12	2	139.00	2	141.00	140.00	0	1,885	0.00%
2022/12/29	0.1	136.50	0	0.00	135.50	0.1	2,470	0.00%
2022/12/23	9	138.61	0	0.00	141.50	9	2,871	0.31%
2022/12/22	3	139.33	7	140.00	140.00	-4	2,913	-0.14%
2022/12/21	5	139.90	5	140.70	138.50	0	2,962	0.00%
2022/12/20	3	142.00	0	0.00	140.50	3	2,996	0.10%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/12	0	0.00	18	157.33	157.00	-18	3,293	-0.55%
2022/12/08	5	152.50	0	0.00	151.00	5	3,418	0.15%
2022/12/06	1	158.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	5	160.00	159.50	-5	3,688	-0.14%
2022/12/02	1	160.50	1	159.50	159.50	0	3,877	0.00%
2022/11/25	7	154.50	0	0.00	150.00	7	4,131	0.17%
2022/11/24	1	154.50	1	153.00	153.00	0	4,230	0.00%
2022/11/22	2	150.50	0	0.00	150.50	2	4,410	0.05%
2022/11/17	5	155.00	0	0.00	153.50	5	4,848	0.10%
2022/11/16	0	149.00	1	149.50	151.50	-1	4,930	-0.02%
2022/11/15	0	0.00	2	149.50	150.00	-2	4,906	-0.04%
2022/11/14	0	0.00	11	151.55	151.50	-11	4,863	-0.23%
2022/11/10	0.1	139.50	0	0.00	139.00	0.1	4,758	0.00%
2022/11/08	5	145.50	0	0.00	141.50	5	4,810	0.10%
2022/11/07	6	142.00	1	143.00	144.00	5	4,790	0.10%
2022/11/04	5	141.00	5	144.00	144.00	0	4,785	0.00%
2022/11/01	0	0.00	3	139.50	140.00	-3	4,754	-0.06%
2022/10/31	6	133.00	3	134.00	134.00	3	4,739	0.06%
2022/10/27	5	131.80	0	0.00	134.00	5	4,726	0.11%
2022/10/26	1	129.00	1	128.50	128.50	0	4,712	0.00%
2022/10/21	5	132.00	5	132.00	132.00	0	4,666	0.00%
2022/10/20	6	135.33	5	135.00	135.00	1	4,638	0.02%
2022/10/19	3	142.00	10	139.00	139.00	-7	4,616	-0.15%
2022/10/18	2	141.00	0	0.00	140.00	2	4,607	0.04%
2022/10/17	7	140.21	1	141.50	142.50	6	4,650	0.13%
2022/10/14	5	148.00	6	147.50	146.50	-1	4,609	-0.02%
2022/10/13	7	151.71	1	143.50	144.00	6	4,566	0.13%
2022/10/12	1	150.50	6	155.67	156.00	-5	4,489	-0.11%
2022/10/11	1	151.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	2	160.50	1	161.50	159.50	1	4,381	0.02%
2022/10/06	4	161.88	2	163.75	161.50	2	4,321	0.05%
2022/10/05	17	170.41	3	169.33	166.00	14	4,211	0.33%
2022/10/04	14	172.71	0	0.00	175.50	14	4,065	0.34%
2022/09/30	2	161.00	2	166.75	178.00	0	4,049	0.00%
2022/09/29	3	173.00	9	173.22	173.00	-6	4,032	-0.15%
2022/09/28	0	0.00	5	167.00	167.00	-5	4,030	-0.12%
2022/09/27	3	167.00	3	172.00	172.00	0	4,006	0.00%
2022/09/26	1.1	167.12	4	168.00	165.50	-3	3,980	-0.07%
2022/09/23	7	178.14	1	173.00	173.00	6	3,975	0.15%
2022/09/22	9	179.22	1	177.50	182.00	8	3,952	0.20%
2022/09/21	0	0.00	5	180.00	180.00	-5	3,904	-0.13%
2022/09/20	15	175.73	7	174.57	176.00	8	3,879	0.21%
2022/09/16	4	185.25	3	188.00	185.00	1	3,758	0.03%
2022/09/15	2	195.00	0	0.00	186.00	2	3,683	0.05%
2022/09/13	3	193.00	3	196.50	194.50	0	3,538	0.00%
2022/09/12	2	190.00	4	192.75	193.00	-2	3,503	-0.06%
2022/09/08	5	192.00	6	187.08	191.50	-1	3,445	-0.03%
2022/09/07	0	0.00	3	186.00	186.00	-3	3,295	-0.09%
2022/09/05	5	182.70	10	179.30	179.00	-5	3,200	-0.16%
2022/09/02	6	183.75	1	182.50	185.00	5	3,178	0.16%
2022/09/01	0	0.00	9	186.50	186.00	-9	3,121	-0.29%
2022/08/31	3	183.00	0	0.00	182.50	3	3,092	0.10%
2022/08/30	2	179.00	13	183.00	183.50	-11	3,035	-0.36%
2022/08/26	2	176.50	6	174.92	173.00	-4	2,935	-0.14%
2022/08/25	1	177.00	2	177.25	178.00	-1	2,909	-0.03%
2022/08/24	10	171.50	7	173.57	173.00	3	2,939	0.10%
2022/08/23	3	165.00	19	172.00	172.00	-16	2,795	-0.57%
2022/08/17	2.1	160.33	4	157.13	157.00	-1.9	3,548	-0.05%
2022/08/16	1.1	159.45	0	0.00	157.00	1.1	3,632	0.03%
2022/08/15	0	0.00	14	160.18	161.50	-14	3,782	-0.37%
2022/08/10	0	0.00	1	152.00	150.00	-1	3,966	-0.03%
2022/08/09	1	149.00	1	149.50	150.00	0	3,975	0.00%
2022/08/05	3	143.00	4	146.38	148.50	-1	4,016	-0.02%
2022/08/03	1	143.50	0	0.00	144.00	1	4,010	0.02%
2022/08/02	0.1	145.00	0	0.00	146.50	0.1	4,031	0.00%
2022/07/28	0	0.00	2	149.50	147.50	-2	4,087	-0.05%
2022/07/27	2	149.00	0	0.00	149.00	2	4,109	0.05%
2022/07/26	1.1	144.05	0	0.00	144.00	1.1	4,140	0.03%
2022/07/22	4	161.13	0	0.00	154.00	4	4,144	0.10%
2022/07/21	8	154.50	0	0.00	156.50	8	4,101	0.20%
2022/07/20	0	0.00	1	155.00	153.50	-1	4,118	-0.02%
2022/07/18	8	155.00	2	154.00	154.00	6	4,194	0.14%
2022/07/15	3	149.67	2	150.50	152.50	1	4,282	0.02%
2022/07/14	0.2	146.50	1	148.00	150.50	-0.8	4,354	-0.02%
2022/07/13	2	150.00	0	0.00	145.50	2	4,428	0.05%
2022/07/11	1	148.00	3	149.00	151.00	-2	4,637	-0.04%
2022/07/08	4	143.00	2	145.75	146.50	2	4,918	0.04%
2022/07/07	1	134.00	3	133.33	139.50	-2	5,160	-0.04%
2022/07/06	2	143.00	1	133.50	132.50	1	5,190	0.02%
2022/07/05	0	0.00	1	148.50	147.00	-1	5,209	-0.02%
2022/07/04	1	147.50	0	0.00	145.00	1	5,313	0.02%
2022/07/01	1	148.00	0	0.00	144.00	1	5,658	0.02%
2022/06/29	10	164.90	0	0.00	164.00	10	5,764	0.17%
2022/06/27	0	0.00	2	166.00	166.50	-2	6,022	-0.03%
2022/06/21	0	0.00	1	152.50	157.00	-1	5,944	-0.02%
2022/06/20	1	157.00	0	0.00	151.00	1	5,926	0.02%
2022/06/17	1	164.00	0	0.00	165.00	1	5,855	0.02%
2022/06/15	0	0.00	2	171.00	169.50	-2	5,767	-0.03%
2022/06/14	5	172.50	0	0.00	170.50	5	5,748	0.09%
2022/06/09	0	0.00	2	177.50	178.00	-2	5,625	-0.04%
2022/06/08	4	174.38	0	0.00	171.00	4	5,571	0.07%
2022/06/07	2	173.00	0	0.00	170.00	2	5,513	0.04%
2022/06/06	1	171.50	2	171.75	172.00	-1	5,476	-0.02%
2022/06/02	9	179.17	3	178.33	178.00	6	5,408	0.11%
2022/06/01	5	185.30	3	183.67	179.00	2	5,325	0.04%
2022/05/31	8	182.06	6	181.25	180.50	2	5,190	0.04%
2022/05/30	11	187.00	5	188.00	188.50	6	5,040	0.12%
2022/05/27	9	185.50	4	185.50	182.50	5	4,833	0.10%
2022/05/26	5	175.10	8	177.25	177.50	-3	4,473	-0.07%
2022/05/25	15	170.30	12	172.58	173.00	3	4,289	0.07%
2022/05/24	2	166.75	2	166.00	166.00	0	4,082	0.00%
2022/05/23	11	170.23	10	173.50	173.50	1	3,991	0.03%
2022/05/20	0	0.00	18	172.36	171.50	-18	3,803	-0.47%
2022/05/18	0	155.50	0	0.00	154.50	0	3,576	0.00%
2022/05/16	1	155.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	1	149.00	1	153.00	151.50	0	3,715	0.00%
2022/05/10	2	150.00	2	149.00	153.00	0	3,634	0.00%
2022/05/03	0	0.00	1	152.50	158.50	-1	3,503	-0.03%
2022/04/28	1	154.50	0	0.00	151.00	1	3,456	0.03%
2022/04/27	12	146.17	10	151.50	151.50	2	3,439	0.06%
2022/04/26	0	158.50	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0	155.33	5	160.50	152.50	-5	3,371	-0.15%
2022/04/22	2	166.00	1	168.00	167.00	1	3,336	0.03%
2022/04/21	9	172.11	3	173.33	171.50	6	3,287	0.18%
2022/04/20	0	175.00	8	173.63	174.50	-8	3,184	-0.25%
2022/04/19	11	168.46	4	169.75	166.00	7	3,098	0.23%
2022/04/18	9	168.00	1	168.50	164.00	8	3,010	0.27%
2022/04/15	9	170.78	11	173.95	176.50	-2	2,886	-0.07%
2022/04/14	5	176.90	23	175.83	175.50	-18	2,730	-0.66%
2022/04/13	14	164.50	12	163.54	168.00	2	2,410	0.08%
2022/04/12	1.1	157.14	17	161.12	162.00	-15.9	2,101	-0.76%
2022/04/11	12	152.67	4	149.00	147.50	8	1,971	0.41%
2022/04/08	4	161.24	2	158.00	156.50	2	1,906	0.11%
2022/04/07	15.1	167.65	14	165.11	162.50	1.1	1,772	0.06%
2022/04/06	3	157.00	1	160.00	165.50	2	1,405	0.14%
2022/04/01	1	150.50	0	0.00	150.50	1	1,255	0.08%
2022/03/31	3	151.50	2	151.50	151.00	1	1,218	0.08%
2022/03/30	8	150.25	3	153.50	152.00	5	1,151	0.43%
2022/03/25	0	0.00	4	133.88	131.00	-4	927	-0.43%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/18	1	126.00	0	0.00	126.00	1	922	0.11%
2022/03/17	3	129.00	0	0.00	128.00	3	932	0.32%
2022/03/16	0	125.67	0	0.00	126.00	0	919	0.00%
2022/02/22	0	0.00	1	147.00	146.50	-1	985	-0.10%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/18	3	149.17	1	153.00	153.50	2	1,002	0.20%
2022/02/17	1	158.00	2	150.50	150.50	-1	1,012	-0.10%
2022/02/16	2	160.00	0	0.00	156.50	2	991	0.20%
2022/02/15	1	154.00	1	158.50	158.50	0	879	0.00%
2022/01/21	0	0.00	1	147.50	147.50	-1	1,137	-0.09%
2022/01/20	1	153.00	0	0.00	154.50	1	1,158	0.09%
2022/01/17	1	153.00	0	0.00	154.50	1	1,347	0.07%
2021/12/27	3	177.00	0	0.00	178.00	3	1,598	0.19%
2021/12/24	3	176.50	0	0.00	176.50	3	1,627	0.18%
2021/12/14	42	167.55	43	167.07	168.00	-1	1,644	-0.06%
2021/12/13	3	171.50	0	0.00	170.00	3	1,648	0.18%
2021/12/06	0.4	178.50	0	0.00	179.00	0.4	1,759	0.02%
2021/12/03	10.1	179.81	0	0.00	179.50	10.1	1,809	0.56%
2021/11/23	0	0.00	1	189.00	190.00	-1	2,145	-0.05%
2021/11/22	1	193.50	0	0.00	193.50	1	2,157	0.05%
2021/11/19	1	190.00	2	186.00	187.50	-1	2,195	-0.05%
2021/11/18	1	193.00	2	195.00	192.00	-1	2,212	-0.05%
2021/11/17	1	193.00	1	196.00	193.50	0	2,250	0.00%
2021/11/16	3	194.50	5	192.50	191.50	-2	2,303	-0.09%
2021/11/15	0.1	200.00	1	202.00	200.50	-0.9	2,379	-0.04%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	2	201.50	2	202.75	201.00	0	2,521	0.00%
2021/11/10	7	204.57	3	203.83	205.00	4	2,557	0.16%
2021/11/08	4	200.63	0	0.00	199.00	4	2,588	0.15%
2021/11/05	2	204.00	1	204.50	206.00	1	2,623	0.04%
2021/11/04	2	209.00	0	0.00	207.00	2	2,635	0.08%
2021/11/03	1	208.00	4	208.25	210.00	-3	2,639	-0.11%
2021/11/02	2	205.25	1	208.00	203.50	1	2,654	0.04%
2021/11/01	2	209.00	3	212.00	208.00	-1	2,634	-0.04%
2021/10/29	1	201.00	4	203.50	200.50	-3	2,604	-0.12%
2021/10/28	3	204.00	0	0.00	200.00	3	2,593	0.12%
2021/10/27	2	205.50	3	208.67	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	3	194.33	202.00	-3	2,459	-0.12%
2021/10/19	2	181.75	1	180.00	180.00	1	2,523	0.04%
2021/10/12	0	0.00	1	164.00	165.00	-1	2,685	-0.04%
2021/10/08	0	0.00	1	166.00	167.00	-1	2,711	-0.04%
2021/10/07	1	160.50	0	0.00	163.50	1	2,722	0.04%
2021/10/06	1	162.00	0	0.00	156.50	1	2,801	0.04%
2021/09/24	0	0.00	1	183.00	180.50	-1	3,412	-0.03%
2021/09/23	1	182.00	0	0.00	178.00	1	3,495	0.03%
2021/09/14	1	185.00	1	188.50	186.00	0	4,439	0.00%
2021/09/13	0	0.00	1	177.00	177.00	-1	4,654	-0.02%
2021/09/10	1	186.00	1	186.00	184.00	0	4,945	0.00%
2021/09/08	2	190.00	3	191.33	186.50	-1	5,126	-0.02%
2021/09/07	5	192.90	1	187.50	189.00	4	5,119	0.08%
2021/09/06	8	209.06	2	209.50	203.00	6	5,094	0.12%
2021/09/03	2	217.00	8	212.19	220.00	-6	5,048	-0.12%
2021/09/02	4	201.88	1	199.50	200.00	3	5,053	0.06%
2021/09/01	0	0.00	3	204.33	205.50	-3	5,071	-0.06%
2021/08/31	1	195.00	1	198.00	203.00	0	5,074	0.00%
2021/08/30	3	195.00	1	193.00	198.50	2	5,105	0.04%
2021/08/27	1	200.50	3	203.17	199.50	-2	5,126	-0.04%
2021/08/26	3	201.67	0	0.00	202.50	3	5,174	0.06%
2021/08/25	0	0.00	3	205.33	207.00	-3	5,263	-0.06%
2021/08/24	1	200.50	0	0.00	201.00	1	5,299	0.02%
2021/08/20	3	199.00	1	194.50	194.50	2	5,527	0.04%
2021/08/18	0	0.00	1	190.00	205.50	-1	5,563	-0.02%
2021/08/16	1	185.00	1	184.50	188.50	0	5,770	0.00%
2021/08/13	3	197.17	0	0.00	199.00	3	5,808	0.05%
2021/08/12	0	0.00	2	202.50	204.50	-2	5,864	-0.03%
2021/08/11	2	208.00	5	196.70	194.50	-3	5,930	-0.05%
2021/08/05	2	216.50	1	213.00	214.00	1	6,171	0.02%
2021/08/02	0	0.00	1	239.00	239.00	-1	6,414	-0.02%
2021/07/29	0	0.00	1	246.00	247.00	-1	6,654	-0.02%
2021/07/28	1	240.00	0	0.00	231.00	1	6,735	0.01%
2021/07/21	2	237.75	2	233.50	232.00	0	7,001	0.00%
2021/07/19	0	0.00	0.1	238.00	245.00	-0.1	7,016	0.00%
2021/07/15	1	260.00	1	257.50	256.00	0	7,040	0.00%
2021/07/14	0.1	260.50	1	256.50	256.50	-1	7,060	-0.01%
2021/07/13	4	265.75	4	272.13	260.50	0	7,090	0.00%
2021/07/12	1	255.00	1	268.00	272.00	0	7,100	0.00%
2021/07/09	3	267.17	1	273.00	259.50	2	7,013	0.03%
2021/07/08	2.1	271.70	10	270.80	270.00	-8	6,997	-0.11%
2021/07/07	10	275.40	12	273.96	272.50	-2	6,933	-0.03%
2021/07/06	0	0.00	3	268.50	267.00	-3	6,791	-0.04%
2021/07/05	3	267.33	1	270.00	264.50	2	6,729	0.03%
2021/07/02	10	265.00	3	261.17	262.00	7	6,654	0.11%
2021/07/01	5	257.60	4	262.75	254.00	1	6,541	0.02%
2021/06/30	0	0.00	3	258.83	256.00	-3	6,456	-0.05%
2021/06/29	1	251.00	1	256.00	247.00	0	6,363	0.00%
2021/06/28	1.1	261.59	0	0.00	264.50	1.1	6,250	0.02%
2021/06/25	0	0.00	16	261.84	257.50	-16	6,449	-0.25%
2021/06/24	22	271.86	0	0.00	263.00	22	6,425	0.34%
2021/06/23	14	257.57	33	260.80	268.00	-19	6,109	-0.31%
2021/06/22	8	248.25	6	254.49	244.00	2	5,901	0.03%
2021/06/21	19	230.71	7	229.79	244.00	12	5,672	0.21%
2021/06/18	1	229.50	4	224.50	222.50	-3	5,425	-0.06%
2021/06/17	0	0.00	3	210.83	211.00	-3	5,321	-0.06%
2021/06/16	2	207.50	0	0.00	205.00	2	5,393	0.04%
2021/06/15	0	0.00	1	212.00	213.00	-1	5,358	-0.02%
2021/06/11	1	208.00	1	212.00	206.50	0	5,311	0.00%
2021/06/10	1	208.50	2	206.75	208.50	-1	5,228	-0.02%
2021/06/09	0	0.00	1	200.00	198.50	-1	5,120	-0.02%
2021/06/08	2	202.00	2	197.50	197.50	0	5,084	0.00%
2021/06/04	1	202.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	203.00	1	205.00	205.50	0	4,985	0.00%
2021/06/02	2	212.00	0	0.00	205.00	2	4,955	0.04%
2021/06/01	2	216.75	4	219.13	216.50	-2	4,865	-0.04%
2021/05/31	3	217.67	1	220.00	214.50	2	4,885	0.04%
2021/05/28	4	210.75	3	209.83	212.00	1	4,933	0.02%
2021/05/27	3	199.67	2	204.00	203.50	1	4,886	0.02%
2021/05/26	2	197.00	0	0.00	198.00	2	4,951	0.04%
2021/05/25	3	197.83	6	202.83	196.00	-3	5,113	-0.06%
2021/05/24	1	190.15	1	196.00	194.00	0	4,908	0.00%
2021/05/21	0	0.00	2	179.50	179.50	-2	4,773	-0.04%
2021/05/20	2	181.00	0	0.00	171.00	2	4,709	0.04%
2021/05/14	2	174.25	3	174.83	171.00	-1	4,413	-0.02%
2021/05/13	1	156.50	2	170.25	174.00	-1	4,291	-0.02%
2021/05/12	1.3	168.15	1	165.00	165.00	0.3	4,180	0.01%
2021/05/11	0.1	183.00	2	172.25	183.00	-1.9	4,110	-0.05%
2021/05/10	4	187.63	0	0.00	185.00	4	4,297	0.09%
2021/05/07	0	0.00	3	180.51	187.00	-3	4,618	-0.07%
2021/05/06	3	173.50	0	0.00	170.00	3	5,115	0.06%
2021/05/03	2	190.00	1	201.50	184.50	1	5,460	0.02%
2021/04/29	1	210.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	1	213.00	3	224.00	205.50	-2	5,420	-0.04%
2021/04/27	1	220.00	0	0.00	226.50	1	5,339	0.02%
2021/04/26	1	214.50	0	0.00	206.00	1	5,279	0.02%
2021/04/23	1	212.96	1	215.00	205.50	0	5,288	0.00%
2021/04/21	2	235.25	0	0.00	233.00	2	5,199	0.04%
2021/04/19	2	253.25	1	249.00	247.00	1	5,271	0.02%
2021/04/16	2	247.50	1	254.00	256.00	1	5,650	0.02%
2021/04/07	0	0.00	2	313.50	312.50	-2	7,391	-0.03%
2021/03/30	5	318.00	4	321.38	310.50	1	7,867	0.01%
2021/03/29	1	305.00	0	0.00	312.50	1	7,683	0.01%
2021/03/24	1	282.00	0	0.00	286.00	1	7,763	0.01%
2021/03/23	1	282.00	1	290.00	281.00	0	7,923	0.00%
2021/03/22	0	0.00	1	288.00	277.00	-1	7,954	-0.01%
2021/03/19	1	302.50	1	299.00	299.00	0	8,083	0.00%
2021/03/11	0	0.00	1	288.50	286.00	-1	9,601	-0.01%
2021/03/08	1	254.50	0	0.00	256.00	1	10,060	0.01%
2021/03/04	2	304.50	0	0.00	304.50	2	10,319	0.02%
2021/03/03	1	308.00	0	0.00	304.50	1	10,341	0.01%
2021/03/02	3	339.33	3	325.00	314.00	0	10,626	0.00%
2021/02/26	5	327.60	2	337.50	330.00	3	10,820	0.03%
2021/02/25	3	353.50	1	339.53	338.00	2	10,812	0.02%
2021/02/23	0	0.00	2	372.75	375.00	-2	10,892	-0.02%
2021/02/22	0	0.00	1	365.00	375.00	-1	11,135	-0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/01	0	0.00	1	300.00	300.50	-1	13,526	-0.01%
2021/01/29	6	311.25	3	314.17	296.00	3	13,675	0.02%
2021/01/28	8	334.56	5	341.90	312.00	3	13,526	0.02%
2021/01/27	0	0.00	4	330.38	342.00	-4	13,305	-0.03%
2021/01/26	1	307.00	6	309.08	311.00	-5	13,040	-0.04%
2021/01/22	1	283.00	4	276.38	283.00	-3	12,997	-0.02%
2021/01/21	0	0.00	5	263.20	263.50	-5	13,075	-0.04%
2021/01/20	4	246.88	2	255.00	252.50	2	13,220	0.02%
2021/01/19	3	256.67	2	265.50	258.00	1	13,443	0.01%
2021/01/18	0	0.00	1	255.00	260.00	-1	13,855	-0.01%
2021/01/15	2	245.00	0	0.00	250.00	2	14,332	0.01%
2021/01/14	0	0.00	1	251.00	259.50	-1	14,359	-0.01%
2021/01/13	3	262.33	0	0.00	267.00	3	14,477	0.02%
2021/01/12	3	258.67	2	256.50	248.50	1	14,593	0.01%
2021/01/11	4	280.50	1	285.50	276.00	3	14,955	0.02%
2021/01/08	0	0.00	1	264.50	273.00	-1	14,986	-0.01%
2021/01/07	2	240.50	2	241.25	248.50	0	15,260	0.00%
2021/01/06	10	243.60	3	258.33	226.00	7	15,530	0.05%
2021/01/05	0	0.00	2	232.75	240.00	-2	15,478	-0.01%
2021/01/04	3	205.33	4	210.63	218.50	-1	15,275	-0.01%
2020/12/31	5	192.60	21.5	197.73	199.00	-16.5	15,000	-0.11%
2020/12/30	1	182.00	1	181.00	181.00	0	14,565	0.00%
2020/12/29	2	180.25	1	185.00	179.50	1	14,577	0.01%
2020/12/28	0	0.00	2	182.00	183.00	-2	14,494	-0.01%
2020/12/25	1	179.00	1	182.50	179.50	0	14,541	0.00%
2020/12/24	3	183.50	2	182.00	184.00	1	14,410	0.01%
2020/12/23	1	178.00	1	178.01	177.50	0	14,289	0.00%
2020/12/22	1	177.01	1	182.50	177.50	0	14,252	0.00%
2020/12/21	2	174.75	2	173.75	174.50	0	14,182	0.00%
2020/12/18	1	179.00	1	179.00	178.50	0	14,160	0.00%
2020/12/17	1	183.99	1	185.98	180.00	0	14,119	0.00%
2020/12/16	2	178.75	2	179.50	181.00	0	14,109	0.00%
2020/12/15	5	179.80	5	181.10	177.00	0	14,074	0.00%
2020/12/14	7.3	180.35	4	182.00	180.50	3.3	14,010	0.02%
2020/12/11	11	184.41	17	185.06	181.00	-6	14,237	-0.04%
2020/12/10	2.2	171.64	1	175.01	176.00	1.2	13,918	0.01%
2020/12/09	8	177.94	5	180.00	177.50	3	13,802	0.02%
2020/12/08	11	182.64	11	177.09	177.00	0	13,706	0.00%
2020/12/07	3	176.50	12	171.50	181.50	-9	13,393	-0.07%
2020/12/04	6	158.92	0	161.00	165.00	6	12,981	0.05%
2020/12/03	5	156.30	2	156.34	157.50	3	12,803	0.02%
2020/12/02	3	163.51	2	165.75	164.00	1	12,637	0.01%
2020/12/01	3	165.50	1	164.50	165.50	2	12,587	0.02%
2020/11/30	12	167.83	43	165.56	163.00	-31	12,524	-0.25%
2020/11/27	2	163.00	10	164.90	163.00	-8	12,353	-0.06%
2020/11/26	41.8	166.88	1	163.00	166.00	40.8	12,287	0.33%
2020/11/25	30	159.17	33	161.98	163.50	-3	11,968	-0.03%
2020/11/24	4	152.13	4	150.25	149.00	0	11,700	0.00%
2020/11/23	4	150.75	7	149.29	148.50	-3	11,655	-0.03%
2020/11/20	5	149.90	5	151.40	151.00	0	11,667	0.00%
2020/11/19	12	151.67	9	150.06	149.50	3	11,621	0.03%
2020/11/18	5	149.50	32	148.84	148.00	-27	11,476	-0.24%
2020/11/17	43	146.28	16	145.00	144.50	27	11,162	0.24%
2020/11/16	4.3	141.36	5	138.80	137.50	-0.7	10,931	-0.01%
2020/11/13	3	139.83	1	142.00	143.00	2	10,802	0.02%
2020/11/12	19	153.60	19	153.50	142.00	0	10,508	0.00%
2020/11/11	8	154.94	1	154.00	157.50	7	10,363	0.07%
2020/11/10	26	153.17	88	154.36	150.00	-62	10,130	-0.61%
2020/11/09	25	153.98	11	151.64	154.00	14	9,864	0.14%
2020/11/06	34	145.69	21	143.67	147.50	13	9,454	0.14%
2020/11/05	20	138.53	24	137.96	136.50	-4	9,072	-0.04%
2020/11/04	40	134.79	9	131.94	137.50	31	8,823	0.35%
2020/11/03	4	125.50	1	126.00	125.00	3	8,824	0.03%
2020/11/02	2	124.75	0	0.00	125.50	2	8,917	0.02%
2020/10/30	1	125.50	0	125.00	124.00	1	9,150	0.01%
2020/10/29	2	122.00	3	119.67	123.50	-1	9,076	-0.01%
2020/10/28	8	127.24	9	125.89	123.00	-1	9,140	-0.01%
2020/10/27	4	125.63	8	126.06	130.00	-4	9,038	-0.04%
2020/10/26	6	133.67	43	133.07	126.00	-37	8,837	-0.42%
2020/10/23	46	130.21	17	129.24	134.50	29	8,453	0.34%
2020/10/22	1	119.50	8	120.69	122.50	-7	7,972	-0.09%
2020/10/21	9	124.83	0	0.00	122.50	9	7,933	0.11%
2020/10/20	1	122.50	0	129.00	124.00	1	7,842	0.01%
2020/10/19	14	126.54	5	124.60	122.00	9	7,713	0.12%
2020/10/16	6	121.83	8	123.13	122.00	-2	7,367	-0.03%
2020/10/15	9	123.43	7	122.21	119.00	2	6,954	0.03%
2020/10/14	2	123.25	7	123.14	125.50	-5	6,631	-0.08%
2020/10/13	3	111.33	36	108.65	114.50	-33	6,388	-0.52%
2020/10/12	0	0.00	3	104.50	104.50	-3	6,105	-0.05%
2020/10/08	2	95.25	2	95.85	95.10	0	6,252	0.00%
2020/10/06	4	94.13	0	0.00	93.30	4	6,351	0.06%
2020/10/05	0	0.00	3	90.40	91.90	-3	6,343	-0.05%
2020/09/30	2	93.50	0	0.00	92.10	2	6,457	0.03%
2020/09/28	3	90.00	0	0.00	88.80	3	6,377	0.05%
2020/09/25	0	0.00	1	90.00	86.70	-1	6,349	-0.02%
2020/09/24	2	89.60	1	90.60	89.00	1	6,278	0.02%
2020/09/23	1	97.00	2	98.35	97.00	-1	6,188	-0.02%
2020/09/21	3	103.33	5	104.00	102.50	-2	6,080	-0.03%
2020/09/18	1	98.70	1	99.60	99.40	0	5,899	0.00%
2020/09/17	2	100.00	0	0.00	100.50	2	5,837	0.03%
2020/09/16	9	101.71	13	103.12	98.70	-4	5,701	-0.07%
2020/09/15	1	94.80	2	97.00	97.20	-1	5,301	-0.02%
2020/09/11	0	0.00	1	86.60	86.30	-1	5,157	-0.02%
2020/09/09	3	90.27	3	90.90	90.40	0	5,108	0.00%
2020/09/07	1	86.60	1	89.50	86.70	0	5,066	0.00%
2020/09/03	2	92.85	0	0.00	91.80	2	5,027	0.04%
2020/09/02	1	91.00	1	92.60	91.70	0	4,989	0.00%
2020/08/31	0	0.00	1	92.80	92.10	-1	4,905	-0.02%
2020/08/28	12	100.92	11	99.12	98.00	1	4,801	0.02%
2020/08/27	2	99.10	3	97.67	97.20	-1	4,744	-0.02%
2020/08/26	2	98.40	4	97.80	98.30	-2	4,637	-0.04%
2020/08/25	1	90.10	21	88.18	93.50	-20	4,427	-0.45%
2020/08/24	4	86.15	3	85.20	85.00	1	4,336	0.02%
2020/08/21	0	0.00	5	94.50	93.50	-5	4,233	-0.12%
2020/08/20	6	87.42	11	91.18	95.50	-5	4,181	-0.12%
2020/08/19	35	105.64	23	99.63	96.80	12	4,115	0.29%
2020/08/18	35	102.53	5	101.70	107.50	30	4,040	0.74%
2020/08/17	26	108.48	1	102.50	102.00	25	3,979	0.63%
2020/08/14	1	104.00	0	104.50	104.50	1	3,888	0.03%
2020/08/13	2	96.90	2	98.00	95.10	0	3,795	0.00%
2020/08/12	1	96.60	1	95.20	94.70	0	3,768	0.00%
2020/08/11	3	97.37	0	0.00	95.60	3	3,743	0.08%
2020/08/10	1	96.00	0	0.00	93.50	1	3,674	0.03%
2020/08/07	4	99.85	2	102.50	98.40	2	3,634	0.06%
2020/08/06	0	0.00	12	107.96	108.00	-12	3,383	-0.35%
2020/08/05	0	98.60	4	97.45	98.60	-4	3,307	-0.12%
2020/08/04	0	0.00	3	86.97	89.70	-3	2,948	-0.10%
2020/08/03	0	0.00	1	78.90	81.60	-1	2,826	-0.04%
2020/07/27	0	0.00	1	70.00	68.50	-1	2,373	-0.04%
2020/07/22	1	77.40	1	79.80	77.80	0	2,187	0.00%
2020/07/21	1	76.20	1	76.00	75.80	0	2,058	0.00%
2020/07/20	6	76.77	6	76.07	75.80	0	1,994	0.00%
2020/07/17	2	72.20	7	76.59	75.80	-5	1,883	-0.27%
2020/07/16	0	0.00	1	72.80	72.80	-1	1,636	-0.06%
2020/07/14	1	71.30	4	70.65	72.70	-3	1,314	-0.23%
2020/07/13	4	63.80	0	0.00	66.10	4	1,229	0.33%
2020/07/09	3	64.73	14	66.03	66.00	-11	1,158	-0.95%
2020/07/08	0	0.00	17	61.90	61.90	-17	1,029	-1.65%
2020/07/07	2	57.10	0	0.00	56.30	2	1,022	0.20%
2020/06/08	0	0.00	1	60.10	58.60	-1	973	-0.10%
2020/06/04	0	0.00	1	60.20	59.80	-1	968	-0.10%
2020/06/03	1	61.30	0	0.00	60.60	1	955	0.10%
2020/05/19	0	0.00	1	52.60	53.50	-1	882	-0.11%
2020/05/18	0	0.00	20	50.20	51.00	-20	879	-2.27%
2020/05/15	0	0.00	1	55.70	55.70	-1	869	-0.11%
2020/05/14	3	62.30	1	61.50	61.80	2	868	0.23%
2020/05/13	3	66.00	4	65.58	65.00	-1	827	-0.12%
2020/05/12	3	62.40	2	62.85	63.80	1	705	0.14%
2020/05/05	1	46.30	1	46.20	46.20	0	554	0.00%
2020/04/21	0	0.00	1	48.45	48.35	-1	592	-0.17%
2020/04/16	1	48.50	1	48.20	48.55	0	582	0.00%
2020/04/15	1	48.90	1	48.60	49.15	0	522	0.00%
2020/04/14	1	42.35	0	0.00	44.70	1	507	0.20%
2020/04/13	1	40.30	0	0.00	40.65	1	494	0.20%
2020/03/17	1	34.25	1	34.05	34.05	0	587	0.00%
2020/03/16	4	38.15	11	40.75	37.80	-7	582	-1.20%
2020/03/12	3	48.02	0	0.00	46.65	3	561	0.53%
2020/03/02	0	0.00	1	56.80	56.10	-1	552	-0.18%
2020/02/17	0	0.00	1	61.10	61.20	-1	582	-0.17%
2020/01/31	1	62.80	0	0.00	61.30	1	614	0.16%
2020/01/15	0	0.00	1	71.80	70.90	-1	776	-0.13%
2020/01/09	1	69.40	0	0.00	69.40	1	943	0.11%
2020/01/03	0	0.00	1	74.20	71.90	-1	963	-0.10%
2019/12/25	0	0.00	1	73.50	73.10	-1	925	-0.11%
2019/12/24	0	0.00	18	73.36	72.20	-18	925	-1.95%
2019/12/19	18	71.99	2	71.25	71.80	16	917	1.74%
2019/12/10	1	69.80	0	0.00	69.50	1	908	0.11%
2019/11/25	1	69.20	0	0.00	69.90	1	987	0.10%
2019/11/20	3	69.03	0	0.00	68.80	3	1,181	0.25%
2019/11/14	1	70.90	0	0.00	71.00	1	1,169	0.09%
2019/11/12	2	71.00	0	0.00	72.90	2	1,164	0.17%
2019/11/06	1	72.30	1	73.30	72.30	0	1,143	0.00%
2019/10/29	2	73.30	1	76.10	73.70	1	1,144	0.09%
2019/10/28	0	0.00	2	76.00	75.90	-2	1,157	-0.17%
2019/10/24	5	77.18	8	78.49	76.60	-3	1,135	-0.26%
2019/10/22	6	76.00	1	76.80	75.60	5	1,051	0.48%
2019/10/21	1	78.00	1	74.00	77.50	0	1,027	0.00%
2019/10/18	1	71.80	3	72.23	71.80	-2	978	-0.20%
2019/10/17	2	70.20	0	0.00	70.00	2	920	0.22%
2019/10/15	2	71.00	1	71.30	70.70	1	957	0.10%
2019/10/07	2	69.20	0	0.00	69.50	2	963	0.21%
2019/09/27	0	0.00	1	68.60	67.70	-1	1,089	-0.09%
2019/09/26	1	70.00	0	0.00	69.00	1	1,228	0.08%
2019/09/24	1	72.30	1	72.00	71.80	0	1,264	0.00%
2019/09/23	0	0.00	1	71.10	70.80	-1	1,234	-0.08%
2019/09/20	0	0.00	1	71.00	70.40	-1	1,230	-0.08%
2019/09/18	0	0.00	1	71.90	70.80	-1	1,216	-0.08%
2019/09/17	2	70.00	0	0.00	71.00	2	1,200	0.17%
2019/09/05	0	0.00	1	72.20	69.70	-1	1,193	-0.08%
2019/08/26	3	69.67	1	70.60	67.50	2	1,128	0.18%
2019/08/23	1	69.40	2	70.20	71.50	-1	1,015	-0.10%
2019/08/16	1	63.70	0	0.00	63.80	1	959	0.10%
2019/08/13	0	0.00	1	63.10	62.70	-1	976	-0.10%
2019/08/02	2	68.40	0	0.00	68.00	2	1,058	0.19%
2019/07/31	0	0.00	1	70.40	70.40	-1	1,083	-0.09%
2019/07/30	2	71.80	4	72.85	71.70	-2	1,082	-0.18%
2019/07/26	0	0.00	1	71.60	72.10	-1	1,091	-0.09%
2019/07/25	3	73.00	0	0.00	72.50	3	1,092	0.27%
2019/07/24	1	71.50	2	71.30	71.50	-1	1,080	-0.09%
2019/07/23	2	71.40	1	72.30	71.40	1	1,118	0.09%
2019/07/22	0	0.00	1	72.20	72.50	-1	1,131	-0.09%
2019/07/19	1	69.80	0	0.00	69.70	1	1,138	0.09%
2019/07/18	0	0.00	1	71.90	69.30	-1	1,142	-0.09%
2019/07/09	0	0.00	1	68.70	67.20	-1	1,400	-0.07%
2019/07/08	0	0.00	1	70.70	70.90	-1	1,436	-0.07%
2019/07/05	3	73.47	1	72.30	72.90	2	1,653	0.12%
2019/07/04	5	74.48	14	72.22	72.50	-9	1,940	-0.46%
2019/07/03	2	72.60	1	73.00	73.00	1	1,933	0.05%
2019/07/02	2	66.85	0	0.00	68.20	2	1,788	0.11%
2019/06/24	0	0.00	3	61.30	61.20	-3	1,779	-0.17%
2019/06/13	5	61.90	5	61.94	61.60	0	1,782	0.00%
2019/05/20	3	60.50	3	60.93	61.00	0	1,843	0.00%
2019/05/17	2	64.40	2	66.00	63.00	0	1,830	0.00%
2019/05/06	1	72.60	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	2	75.00	74.50	-2	1,736	-0.12%
2019/05/02	4	72.25	0	0.00	71.60	4	1,701	0.24%
2019/04/24	0	0.00	11	79.61	80.10	-11	1,591	-0.69%
2019/04/22	0	0.00	2	82.80	80.50	-2	1,571	-0.13%
2019/04/19	2	81.80	0	0.00	83.20	2	1,551	0.13%
2019/04/18	1	81.60	0	0.00	80.60	1	1,527	0.07%
2019/04/17	3	84.03	3	84.80	82.30	0	1,492	0.00%
2019/04/16	1	79.40	0	0.00	82.30	1	1,380	0.07%
2019/04/15	2	81.60	3	81.10	80.60	-1	1,333	-0.07%
2019/04/12	1	79.00	1	77.40	79.20	0	1,265	0.00%
2019/04/11	8	80.24	4	80.40	77.40	4	1,208	0.33%
2019/04/10	11	71.31	14	72.18	76.40	-3	978	-0.31%
2019/04/09	11	67.98	3	69.17	69.50	8	673	1.19%
2019/04/08	0	0.00	2	63.00	63.20	-2	615	-0.33%
2019/04/03	0	0.00	2	62.45	62.50	-2	614	-0.33%
2019/04/02	11	62.62	10	62.60	62.50	1	620	0.16%
2019/03/29	1	62.10	1	62.50	62.10	0	617	0.00%
2019/03/28	1	61.80	0	0.00	61.90	1	620	0.16%
2019/03/27	0	0.00	1	60.60	60.20	-1	628	-0.16%
2019/03/20	0	0.00	10	62.54	63.00	-10	775	-1.29%
2019/03/19	11	63.98	0	0.00	63.00	11	790	1.39%
2019/03/13	0	0.00	2	62.60	62.70	-2	821	-0.24%
2019/03/06	1	64.20	0	0.00	64.30	1	1,010	0.10%
2019/02/21	2	67.90	3	68.30	68.50	-1	1,303	-0.08%
2019/02/20	6	65.60	0	0.00	65.20	6	1,264	0.47%
2019/02/19	1	66.00	0	0.00	65.80	1	1,262	0.08%
2019/02/18	0	0.00	3	64.13	63.90	-3	1,251	-0.24%
2019/02/13	2	66.55	0	0.00	65.10	2	1,278	0.16%
2019/01/15	1	61.90	0	0.00	62.00	1	1,502	0.07%
2019/01/10	1	59.50	0	0.00	59.70	1	1,528	0.07%
2019/01/03	0	0.00	1	58.30	57.60	-1	1,556	-0.06%
2018/12/28	1	60.30	0	0.00	59.60	1	1,580	0.06%
2018/12/22	1	62.90	0	0.00	62.70	1	1,606	0.06%
2018/12/21	1	63.40	0	0.00	63.30	1	1,608	0.06%
2018/12/18	1	69.30	0	0.00	67.80	1	1,571	0.06%
2018/12/17	2	68.60	2	68.40	67.70	0	1,544	0.00%
2018/12/13	4	67.83	1	67.30	67.40	3	1,498	0.20%
2018/12/12	1	65.30	0	0.00	65.10	1	1,496	0.07%
2018/12/04	3	69.20	2	71.60	68.40	1	1,483	0.07%
2018/11/30	2	64.45	0	0.00	63.60	2	1,406	0.14%
2018/11/26	0	0.00	1	66.20	63.80	-1	1,333	-0.07%
2018/11/23	1	63.80	0	0.00	62.60	1	1,320	0.08%
2018/11/21	1	64.20	2	62.75	62.60	-1	1,290	-0.08%
2018/11/20	2	60.00	1	60.30	61.70	1	1,185	0.08%
2018/11/16	0	0.00	2	55.50	55.20	-2	1,164	-0.17%
2018/11/14	2	56.20	0	0.00	56.00	2	1,181	0.17%
2018/11/09	3	55.20	2	56.45	57.60	1	1,239	0.08%
2018/11/07	0	0.00	1	64.00	64.40	-1	1,192	-0.08%
2018/11/01	1	62.80	0	0.00	63.10	1	1,269	0.08%
2018/10/31	2	63.00	0	0.00	63.00	2	1,277	0.16%
2018/10/26	1	56.00	1	61.10	56.00	0	1,339	0.00%
2018/10/18	1	69.00	0	0.00	67.30	1	1,473	0.07%
2018/10/15	1	65.10	1	65.40	65.20	0	1,489	0.00%
2018/10/11	1	64.00	4	64.10	64.00	-3	1,599	-0.19%
2018/10/09	65	72.10	2	71.15	71.10	63	1,621	3.88%
2018/10/04	3	81.00	0	0.00	80.50	3	1,586	0.19%
2018/10/03	4	81.15	4	82.00	80.00	0	1,581	0.00%
2018/10/02	2	83.30	0	0.00	83.10	2	1,580	0.13%
2018/10/01	0	0.00	15	82.47	83.00	-15	1,586	-0.95%
2018/09/28	2	80.60	0	0.00	80.10	2	1,588	0.13%
2018/09/27	5	81.72	0	0.00	81.30	5	1,591	0.31%
2018/09/26	2	82.30	0	0.00	82.00	2	1,595	0.13%
2018/09/25	0	0.00	10	82.10	82.00	-10	1,597	-0.63%
2018/09/21	2	78.55	0	0.00	79.80	2	1,606	0.12%
2018/09/20	1	79.80	0	0.00	78.60	1	1,628	0.06%
2018/09/18	1	85.50	0	0.00	81.70	1	1,614	0.06%
2018/09/14	1	81.70	1	82.00	83.00	0	1,587	0.00%
2018/09/12	2	77.40	2	77.40	77.90	0	1,582	0.00%
2018/09/07	1	85.70	0	0.00	85.50	1	1,564	0.06%
2018/09/03	1	87.20	0	0.00	86.20	1	1,611	0.06%
2018/08/30	0	0.00	36	91.55	90.80	-36	1,770	-2.03%
2018/08/29	1	89.80	2	89.00	90.20	-1	1,771	-0.06%
2018/08/28	0	0.00	2	86.45	87.10	-2	1,753	-0.11%
2018/08/22	1	91.00	0	0.00	90.80	1	1,692	0.06%
2018/08/21	1	92.70	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	90.30	0	0.00	90.40	1	1,690	0.06%
2018/08/16	1	99.50	0	0.00	99.20	1	1,656	0.06%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/09	1	110.00	0	0.00	110.00	1	1,656	0.06%
2018/08/08	27	119.50	0	0.00	117.00	27	1,647	1.64%
2018/08/07	60	119.50	0	0.00	121.00	60	1,660	3.61%
2018/08/06	4	121.63	1	123.00	122.00	3	1,660	0.18%
2018/08/03	0	0.00	1	123.00	118.00	-1	1,642	-0.06%
2018/08/02	42	118.21	1	118.00	120.50	41	1,619	2.53%
2018/08/01	0	0.00	1	120.50	117.50	-1	1,576	-0.06%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/30	10	111.00	0	0.00	110.00	10	1,495	0.67%
2018/07/27	3	112.50	0	0.00	112.50	3	1,494	0.20%
2018/07/26	13	112.81	22	113.84	112.00	-9	1,494	-0.60%
2018/07/20	0	0.00	45	110.21	110.50	-45	1,435	-3.14%
2018/07/19	8	112.50	20	112.80	109.50	-12	1,416	-0.85%
2018/07/18	4	109.50	0	0.00	114.00	4	1,387	0.29%
2018/07/17	0	0.00	52	105.62	109.00	-52	1,298	-4.00%
2018/07/16	0	0.00	20	104.38	103.00	-20	1,256	-1.59%
2018/07/10	80	100.16	0	0.00	101.00	80	1,245	6.42%
2018/07/09	0	0.00	80	104.56	100.00	-80	1,251	-6.39%
2018/06/29	39	102.41	0	0.00	106.00	39	1,228	3.17%
2018/06/26	7	96.23	2	97.20	97.20	5	1,233	0.41%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/22	0	0.00	2	99.90	99.50	-2	1,232	-0.16%
2018/06/21	1	104.00	0	0.00	102.00	1	1,230	0.08%
2018/06/20	27	103.52	0	0.00	103.00	27	1,240	2.18%
2018/06/13	1	113.00	30	115.00	112.00	-29	1,311	-2.21%
2018/06/12	2	113.50	40	114.30	112.00	-38	1,294	-2.94%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	0	0.00	1	122.50	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	114.50	118.00	-1	1,172	-0.09%
2018/06/06	2	107.25	2	107.50	107.50	0	1,141	0.00%
2018/05/29	1	105.50	10	106.40	105.50	-9	1,145	-0.79%
2018/05/22	10	104.00	0	0.00	102.50	10	1,137	0.88%
2018/05/21	0	0.00	1	103.00	103.00	-1	1,133	-0.09%
2018/05/16	1	93.40	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	98.40	2	97.00	95.80	-1	1,090	-0.09%
2018/05/14	1	104.00	2	103.50	102.00	-1	1,089	-0.09%
2018/05/11	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	2	107.50	108.50	-2	1,064	-0.19%
2018/05/08	1	105.50	0	0.00	105.50	1	1,058	0.09%
2018/05/07	1	104.00	1	102.00	102.50	0	1,046	0.00%
2018/04/09	0	0.00	1	132.50	131.50	-1	1,275	-0.08%
2018/03/29	1	124.00	13	123.50	124.50	-12	1,412	-0.85%
2018/03/27	0	0.00	1	132.50	131.50	-1	1,432	-0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	1	132.00	2	134.00	132.00	-1	1,471	-0.07%
2018/03/21	2	134.75	1	135.00	134.00	1	1,490	0.07%
2018/03/20	3	137.33	1	137.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/12	2	145.25	1	145.00	145.00	1	1,701	0.06%
2018/03/09	4	144.38	1	145.00	144.00	3	1,718	0.17%
2018/03/08	0	0.00	1	147.00	148.50	-1	1,715	-0.06%
2018/03/07	1	146.00	1	147.00	147.50	0	1,715	0.00%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/02/26	7	150.00	8	148.50	147.50	-1	1,911	-0.05%
2018/02/23	0	0.00	1	147.00	147.50	-1	1,943	-0.05%
2018/02/22	1	150.00	1	151.00	148.00	0	1,955	0.00%
2018/02/21	1	138.50	0	0.00	146.50	1	1,957	0.05%
2018/02/07	1	145.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	141.50	2	137.50	140.00	-1	2,112	-0.05%
2018/02/05	3	150.00	0	0.00	152.50	3	2,139	0.14%
2018/01/31	1	160.00	0	0.00	158.00	1	2,361	0.04%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/24	0	0.00	1	159.00	161.50	-1	2,424	-0.04%
2018/01/23	1	158.00	0	0.00	158.00	1	2,429	0.04%
2018/01/22	0	0.00	15	162.00	163.00	-15	2,444	-0.61%
2018/01/19	1	165.50	0	0.00	165.00	1	2,471	0.04%
2018/01/18	4	164.00	1	163.50	163.50	3	2,494	0.12%
2018/01/17	12	162.83	0	0.00	162.50	12	2,518	0.48%
2018/01/11	0	0.00	1	160.50	160.00	-1	2,579	-0.04%
2018/01/09	1	170.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	160	173.30	0	0.00	173.00	160	2,673	5.99%	大買/鉅額交易
2018/01/05	4	178.00	12	176.71	178.50	-8	2,657	-0.30%
2018/01/04	1	172.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	173.00	1	173.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	3	172.00	172.50	-3	2,810	-0.11%