聯合再生 (3576)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
7,983張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	12.02	5	12.05	11.95	1	8,068	0.01%
2024/06/24	0	0.00	2	12.00	11.90	-2	7,998	-0.03%
2024/06/21	2	12.08	4	12.15	12.10	-2	7,947	-0.03%
2024/06/20	1	11.60	0.1	11.70	11.65	0.9	7,724	0.01%
2024/06/19	9	11.66	0	0.00	11.55	9	7,792	0.12%
2024/06/13	2	11.60	5	11.65	11.65	-3	8,254	-0.04%
2024/06/12	20	11.78	0	0.00	11.65	20	8,450	0.24%
2024/06/11	0	0.00	5	11.95	11.95	-5	8,455	-0.06%
2024/06/07	4	12.30	0	0.00	12.30	4	8,460	0.05%
2024/06/06	6	12.08	0	0.00	12.05	6	8,451	0.07%
2024/06/04	2	12.00	0	0.00	12.00	2	8,530	0.02%
2024/06/03	1	12.15	0	0.00	12.10	1	8,593	0.01%
2024/05/27	1	11.90	0	0.00	11.95	1	8,671	0.01%
2024/05/23	0	0.00	5	11.90	11.95	-5	8,743	-0.06%
2024/05/22	0	0.00	4	12.25	12.20	-4	8,744	-0.05%
2024/05/20	2	12.50	0	0.00	12.25	2	8,680	0.02%
2024/05/17	8	12.75	8	12.66	12.40	0	8,513	0.00%
2024/05/15	6	11.64	0	0.00	11.60	6	7,831	0.08%
2024/05/08	0	0.00	4	11.45	11.50	-4	7,582	-0.05%
2024/05/07	2	11.50	0	0.00	11.50	2	7,593	0.03%
2024/04/30	1	12.10	0	0.00	12.10	1	7,437	0.01%
2024/04/26	1	11.90	0	0.00	12.00	1	7,426	0.01%
2024/04/24	0	0.00	1.3	12.26	12.05	-1.3	7,698	-0.02%
2024/04/23	4	12.09	0	0.00	12.15	4	7,667	0.05%
2024/04/22	30	12.43	10	12.36	12.20	20	7,631	0.26%
2024/04/19	0.3	12.20	0	12.40	12.00	0.3	7,542	0.00%
2024/04/18	1	12.25	0	0.00	12.25	1	6,833	0.01%
2024/04/17	0.2	12.00	6.5	12.00	11.95	-6.3	6,668	-0.09%
2024/04/16	7	11.71	1	11.70	11.80	6	6,582	0.09%
2024/04/15	8	11.90	0	0.00	11.90	8	6,527	0.12%
2024/04/12	4	12.00	4	11.95	11.85	0	6,419	0.00%
2024/04/11	19	12.65	44	12.23	12.15	-25	6,314	-0.40%
2024/04/10	17	12.04	2	12.33	12.50	15	5,971	0.25%
2024/04/09	0	0.00	9	11.40	11.40	-9	5,575	-0.16%
2024/04/08	6	11.15	0	0.00	11.40	6	5,524	0.11%
2024/03/29	6	11.68	0	0.00	11.55	6	5,513	0.11%
2024/03/28	2	11.35	0	0.00	11.40	2	5,385	0.04%
2024/03/27	3	11.20	0	0.00	11.25	3	5,309	0.06%
2024/03/26	6	11.39	0	0.00	11.30	6	5,274	0.11%
2024/03/25	0.5	11.50	0	0.00	11.55	0.5	5,276	0.01%
2024/03/22	5.5	11.48	0	0.00	11.50	5.5	5,269	0.10%
2024/03/21	15	11.50	0	0.00	11.45	15	5,203	0.29%
2024/03/20	9	10.99	0	0.00	10.95	9	5,035	0.18%
2024/03/19	3	11.25	0	0.00	11.25	3	4,959	0.06%
2024/03/18	0	0.00	0.1	11.45	11.50	-0.1	4,899	0.00%
2024/03/15	20	11.59	0	0.00	11.65	20	4,880	0.41%
2024/03/14	5	11.73	0	0.00	11.80	5	4,672	0.11%
2024/03/13	3	11.87	0	0.00	11.80	3	4,622	0.06%
2024/03/08	10	11.80	4	11.80	11.90	6	4,587	0.13%
2024/03/07	1	11.95	0	0.00	11.80	1	4,495	0.02%
2024/03/06	0	0.00	2	12.05	12.10	-2	4,423	-0.05%
2024/03/05	0	12.25	0	0.00	12.05	0	4,373	0.00%
2024/02/27	0	12.35	0	0.00	12.05	0	4,267	0.00%
2024/02/23	4	12.38	0	0.00	12.25	4	4,164	0.10%
2024/02/21	130	12.86	0	0.00	12.80	130	4,167	3.12%	大買/鉅額交易
2024/02/15	5	12.40	0	0.00	12.60	5	4,117	0.12%
2024/02/05	2	12.90	7	12.75	12.85	-5	4,082	-0.12%
2024/02/02	5	12.85	3	12.85	12.85	2	4,070	0.05%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/22	2	13.20	0	0.00	13.20	2	5,090	0.04%
2024/01/19	5	13.12	0	0.00	13.00	5	5,035	0.10%
2024/01/18	6	13.32	0	0.00	13.25	6	4,714	0.13%
2024/01/17	8	13.60	0	0.00	13.45	8	4,660	0.17%
2024/01/16	14	13.87	3	13.82	13.85	11	4,581	0.24%
2024/01/15	51	14.45	43	14.45	14.40	8	4,520	0.18%
2024/01/12	7	13.70	0	0.00	13.60	7	4,397	0.16%
2024/01/11	7	13.72	0	0.00	13.75	7	4,373	0.16%
2024/01/10	3	13.75	0	0.00	13.75	3	4,422	0.07%
2024/01/09	5	13.88	0	0.00	13.85	5	4,479	0.11%
2024/01/04	2	14.28	0	0.00	14.25	2	4,527	0.04%
2024/01/03	8	14.38	0	0.00	14.35	8	4,560	0.18%
2023/12/29	0	0.00	4	14.75	14.70	-4	4,607	-0.09%
2023/12/27	0	0.00	3	14.60	14.65	-3	4,592	-0.07%
2023/12/25	2	14.25	0	0.00	14.15	2	4,559	0.04%
2023/12/22	6	14.30	0	0.00	14.30	6	4,545	0.13%
2023/12/19	2	14.50	0	0.00	14.30	2	4,499	0.04%
2023/12/18	5	14.80	0	0.00	14.80	5	4,488	0.11%
2023/12/14	1	14.95	3	15.05	14.65	-2	4,431	-0.05%
2023/12/13	2	14.45	0	0.00	14.40	2	4,317	0.05%
2023/12/12	2	14.55	0	0.00	14.45	2	4,348	0.05%
2023/12/06	0	0.00	11	15.30	15.20	-11	4,387	-0.25%
2023/12/05	10	15.20	2	15.15	15.20	8	4,337	0.18%
2023/11/29	2	14.75	2	14.65	14.70	0	4,206	0.00%
2023/11/27	0	0.00	3	15.05	14.85	-3	4,221	-0.07%
2023/11/24	0	0.00	2	15.00	15.05	-2	4,219	-0.05%
2023/11/22	4	14.80	0	0.00	14.70	4	4,209	0.10%
2023/11/20	1	14.75	2	15.10	14.70	-1	4,182	-0.02%
2023/11/17	0	0.00	3	14.18	14.30	-3	4,071	-0.07%
2023/11/15	0	0.00	1	14.10	14.30	-1	4,113	-0.02%
2023/11/14	10	13.77	13	13.75	13.80	-3	4,048	-0.07%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	4	14.25	0	0.00	14.10	4	4,086	0.10%
2023/11/06	1	14.95	0	0.00	14.90	1	4,187	0.02%
2023/11/02	0	0.00	5	14.65	14.65	-5	4,191	-0.12%
2023/11/01	1	14.65	7	14.76	14.70	-6	4,296	-0.14%
2023/10/31	7	15.61	28	15.27	14.90	-21	4,304	-0.49%
2023/10/30	7	15.28	10	15.37	15.40	-3	3,904	-0.08%
2023/10/25	0	0.00	4	14.15	14.15	-4	3,651	-0.11%
2023/10/23	0	0.00	0.8	13.85	13.85	-0.8	3,726	-0.02%
2023/10/20	0	0.00	0.6	13.80	13.80	-0.6	3,726	-0.02%
2023/10/17	3	13.73	0	0.00	13.75	3	3,902	0.08%
2023/10/13	3	14.10	0	0.00	14.10	3	3,909	0.08%
2023/10/12	1	14.30	0	0.00	14.35	1	3,974	0.03%
2023/10/11	2	14.35	0	0.00	14.40	2	4,101	0.05%
2023/10/04	1	14.35	0	0.00	14.25	1	4,177	0.02%
2023/09/21	2	14.60	0	0.00	14.60	2	4,658	0.04%
2023/09/20	2	14.80	0	0.00	14.80	2	4,742	0.04%
2023/09/19	2	15.15	0	0.00	15.10	2	4,755	0.04%
2023/09/18	2	15.30	0	0.00	15.30	2	4,790	0.04%
2023/09/15	3	15.45	0	0.00	15.30	3	4,822	0.06%
2023/09/11	3	15.48	2	15.45	15.30	1	5,420	0.02%
2023/08/31	0	0.00	0	16.30	16.45	0	6,112	0.00%
2023/08/30	0	0.00	0	16.25	16.25	0	6,144	0.00%
2023/08/25	0	0.00	2	15.73	15.80	-2	6,211	-0.03%
2023/08/24	4	15.91	2	15.93	15.80	2	6,275	0.03%
2023/08/23	0	0.00	4	15.91	15.85	-4	6,355	-0.06%
2023/08/22	2	15.90	2	15.90	15.90	0	6,395	0.00%
2023/08/21	3	16.35	0	0.00	16.30	3	6,385	0.05%
2023/08/18	2	16.20	0	0.00	16.20	2	6,415	0.03%
2023/08/16	2	15.90	0	0.00	16.10	2	6,485	0.03%
2023/08/15	0	0.00	4	16.28	16.30	-4	6,500	-0.06%
2023/08/14	5	16.05	2	16.15	16.10	3	6,590	0.05%
2023/08/11	5	16.60	0	0.00	16.60	5	6,549	0.08%
2023/08/10	21	16.75	0	0.00	16.55	21	6,538	0.32%
2023/08/09	2	16.95	0	0.00	17.00	2	6,558	0.03%
2023/08/08	1	17.25	1	17.00	17.00	0	6,657	0.00%
2023/08/07	5	16.92	0	0.00	17.20	5	6,687	0.07%
2023/08/04	8	17.38	0	0.00	17.30	8	6,604	0.12%
2023/08/02	5	17.63	0	0.00	17.60	5	6,725	0.07%
2023/07/25	0	0.00	2	18.10	18.05	-2	6,812	-0.03%
2023/07/24	3	18.05	0	0.00	18.10	3	6,828	0.04%
2023/07/21	2	18.60	0	0.00	18.60	2	6,811	0.03%
2023/07/19	5	18.10	0	0.00	18.05	5	6,766	0.07%
2023/07/18	5	18.52	1	18.55	18.55	4	7,129	0.06%
2023/07/14	18	17.86	0.2	17.90	17.95	17.8	8,323	0.21%
2023/07/13	7	18.11	0	0.00	18.00	7	8,462	0.08%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/11	1	18.45	1	18.45	18.25	0	8,552	0.00%
2023/07/10	8	18.30	1	18.30	18.25	7	9,092	0.08%
2023/07/07	6	18.90	0	0.00	18.90	6	9,047	0.07%
2023/07/06	3	19.00	0	0.00	19.00	3	9,020	0.03%
2023/07/05	7	19.20	0	0.00	19.15	7	8,991	0.08%
2023/07/03	4	19.54	0	0.00	19.45	4	8,963	0.04%
2023/06/30	0	0.00	0.1	19.55	19.60	-0.1	8,956	0.00%
2023/06/28	0.4	19.25	3	19.53	19.25	-2.6	8,986	-0.03%
2023/06/26	5	19.20	2	19.20	19.20	3	9,037	0.03%
2023/06/20	6	19.50	0	0.00	19.30	6	9,105	0.07%
2023/06/19	3	19.35	0	0.00	19.15	3	9,048	0.03%
2023/06/16	5	19.45	0	0.00	19.55	5	9,125	0.05%
2023/06/15	13	18.90	0	0.00	18.80	13	9,265	0.14%
2023/06/14	7	19.09	1	19.05	19.05	6	9,371	0.06%
2023/06/13	48	19.15	5	19.15	19.10	43	9,407	0.46%
2023/06/12	37	19.44	1	19.30	19.40	36	9,322	0.39%
2023/06/09	4	20.13	0	0.00	20.25	4	9,136	0.04%
2023/06/08	9	20.21	4	20.15	20.15	5	9,162	0.05%
2023/06/06	4	20.18	0	0.00	20.20	4	9,301	0.04%
2023/06/05	0	0.00	0	20.15	20.20	0	9,322	0.00%
2023/06/02	0	0.00	5	20.10	20.10	-5	9,353	-0.05%
2023/06/01	8	20.13	0	0.00	20.05	8	9,371	0.09%
2023/05/31	0	0.00	11	20.20	20.15	-11	9,366	-0.12%
2023/05/30	3	20.05	0	0.00	20.05	3	9,329	0.03%
2023/05/29	1	20.25	1.4	20.42	20.30	-0.4	9,288	0.00%
2023/05/23	1	20.40	1	20.30	20.30	0	9,225	0.00%
2023/05/22	3	20.10	1	20.05	20.00	2	9,203	0.02%
2023/05/19	1	20.05	85.5	20.05	20.00	-84.5	9,195	-0.92%
2023/05/18	2	20.25	8	20.05	20.05	-6	9,159	-0.07%
2023/05/17	0	0.00	25	20.34	20.30	-25	9,077	-0.28%
2023/05/16	0	0.00	6.3	20.30	20.30	-6.3	9,031	-0.07%
2023/05/15	4	20.24	0	0.00	20.20	4	9,009	0.04%
2023/05/12	91	20.05	28	19.92	20.00	63	8,930	0.71%
2023/05/11	6	20.23	0	0.00	20.15	6	8,805	0.07%
2023/05/09	184	20.35	123	20.27	20.35	61	8,722	0.70%	大買/大賣/
2023/05/08	0	0.00	1	20.65	20.60	-1	8,575	-0.01%
2023/05/05	1	20.95	20	20.85	20.75	-19	8,627	-0.22%
2023/05/03	0	0.00	5	20.80	20.75	-5	8,616	-0.06%
2023/05/02	3	20.98	0	0.00	20.90	3	8,716	0.03%
2023/04/27	5	20.60	1	20.60	20.50	4	8,757	0.05%
2023/04/25	6	20.65	0	0.00	20.55	6	8,729	0.07%
2023/04/24	4	20.95	7	20.87	20.85	-3	8,652	-0.03%
2023/04/21	3	21.33	0	0.00	20.90	3	8,590	0.03%
2023/04/20	103	22.25	1	21.75	21.45	102	8,196	1.24%	大買/鉅額交易
2023/04/19	77	22.27	65	22.25	22.35	12	7,784	0.15%
2023/04/18	8	21.53	0	0.00	21.35	8	6,902	0.12%
2023/04/14	0	0.00	3	21.30	21.25	-3	6,681	-0.04%
2023/04/13	33	21.67	27	21.63	21.55	6	6,602	0.09%
2023/04/12	2	21.08	2	21.30	21.15	0	6,043	0.00%
2023/04/10	0	0.00	1	20.95	20.90	-1	6,042	-0.02%
2023/04/07	1	21.05	0	0.00	21.05	1	6,071	0.02%
2023/03/31	0	0.00	0	21.00	20.95	0	6,075	0.00%
2023/03/30	0	0.00	6	21.15	21.05	-6	6,096	-0.10%
2023/03/29	0	0.00	6	20.90	20.85	-6	6,035	-0.10%
2023/03/27	17	21.35	2.4	21.29	21.10	14.6	6,130	0.24%
2023/03/24	3	20.83	6	20.85	20.90	-3	6,188	-0.05%
2023/03/23	2	20.95	4	21.08	20.90	-2	6,171	-0.03%
2023/03/22	3	21.05	0	0.00	21.05	3	6,162	0.05%
2023/03/21	21	21.37	3	21.28	21.25	18	6,225	0.29%
2023/03/20	14	21.57	18.1	21.40	21.35	-4.1	6,484	-0.06%
2023/03/17	2	20.70	10	21.02	21.10	-8	7,125	-0.11%
2023/03/16	3	20.50	10	20.35	20.35	-7	6,928	-0.10%
2023/03/15	10	21.05	1	20.80	20.80	9	6,889	0.13%
2023/03/14	3	20.70	1	20.95	20.60	2	6,847	0.03%
2023/03/13	6	20.34	0	0.00	20.65	6	6,818	0.09%
2023/03/10	3	20.52	0	0.00	20.40	3	6,876	0.04%
2023/03/09	3	20.90	0	0.00	20.80	3	6,817	0.04%
2023/03/08	3	21.15	18	21.14	21.20	-15	6,806	-0.22%
2023/03/07	3	21.20	0	0.00	21.10	3	6,792	0.04%
2023/03/06	1	20.90	0	0.00	21.05	1	6,765	0.01%
2023/03/03	3	20.73	0	0.00	20.70	3	6,739	0.04%
2023/03/02	2	20.70	0	0.00	20.80	2	6,747	0.03%
2023/03/01	12	20.65	0	0.00	20.60	12	6,762	0.18%
2023/02/22	10	20.90	0	0.00	20.95	10	6,783	0.15%
2023/02/21	1	21.25	0	21.10	21.10	1	6,789	0.01%
2023/02/20	0	0.00	0	21.00	21.10	0	6,929	0.00%
2023/02/17	2	21.00	0	0.00	21.00	2	7,000	0.03%
2023/02/16	0	20.85	0	0.00	20.95	0	7,008	0.00%
2023/02/15	0	0.00	1.2	20.90	20.80	-1.2	7,056	-0.02%
2023/02/13	0	0.00	5	20.90	20.90	-5	7,067	-0.07%
2023/02/10	8	20.70	0	0.00	20.70	8	7,088	0.11%
2023/02/09	2	20.90	0	0.00	20.85	2	7,086	0.03%
2023/02/08	6	20.98	0	0.00	20.85	6	7,167	0.08%
2023/02/07	0	0.00	1	21.00	21.00	-1	7,134	-0.01%
2023/02/03	5	21.25	9	21.31	21.30	-4	7,094	-0.06%
2023/02/02	0	21.25	8	21.30	21.15	-8	7,003	-0.11%
2023/02/01	5	21.00	0	0.00	21.05	5	6,969	0.07%
2023/01/30	1	20.65	1.5	20.75	20.80	-0.5	6,790	-0.01%
2023/01/16	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2023/01/13	20	20.26	0	0.00	20.25	20	7,182	0.28%
2023/01/12	1	20.45	0	0.00	20.40	1	7,349	0.01%
2023/01/11	0	0.00	0	20.70	20.60	0	7,478	0.00%
2023/01/03	1	20.70	0	0.00	20.60	1	7,688	0.01%
2022/12/30	3	20.40	1	20.45	20.65	2	7,668	0.03%
2022/12/29	60	20.80	0	0.00	20.40	60	7,669	0.78%
2022/12/28	1	20.50	7	20.45	20.55	-6	7,602	-0.08%
2022/12/26	1	20.75	1	20.75	20.65	0	7,555	0.00%
2022/12/23	2.4	20.21	0	0.00	20.40	2.4	7,543	0.03%
2022/12/22	3	20.35	0	0.00	20.55	3	7,548	0.04%
2022/12/21	0	0.00	2	20.40	20.30	-2	7,578	-0.03%
2022/12/20	10	20.51	0	0.00	20.30	10	7,580	0.13%
2022/12/16	7	20.86	16	21.00	20.75	-9	7,550	-0.12%
2022/12/14	4	21.08	0	0.00	21.10	4	7,424	0.05%
2022/12/13	5	21.05	0	0.00	21.00	5	7,418	0.07%
2022/12/12	3	21.67	16	21.68	21.40	-13	7,373	-0.18%
2022/12/09	54	22.29	42	22.41	22.10	12	7,161	0.17%
2022/12/08	21	21.05	5	21.00	21.00	16	6,265	0.26%
2022/12/07	49	20.77	0	0.00	20.60	49	6,208	0.79%
2022/12/05	0	0.00	10	21.80	21.35	-10	6,212	-0.16%
2022/12/02	10.2	21.59	0	0.00	21.50	10.2	6,210	0.16%
2022/12/01	3	21.50	33	21.35	21.40	-30	6,124	-0.49%
2022/11/30	2	21.25	0.1	21.20	21.30	1.9	6,189	0.03%
2022/11/28	4	20.66	0	0.00	20.75	4	6,348	0.06%
2022/11/25	15	20.90	30	21.00	20.90	-15	6,501	-0.23%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/21	0	0.00	2	21.50	21.45	-2	7,891	-0.03%
2022/11/18	1.9	21.43	0	0.00	21.45	1.9	7,974	0.02%
2022/11/17	0	0.00	7	21.86	21.80	-7	7,940	-0.09%
2022/11/16	2	22.15	15	22.03	21.75	-13	7,940	-0.16%
2022/11/15	1	21.65	2	21.90	21.95	-1	7,967	-0.01%
2022/11/11	0	0.00	8	21.21	21.35	-8	7,985	-0.10%
2022/11/10	7	21.01	1	20.95	20.95	6	7,968	0.08%
2022/11/08	5	21.38	0	0.00	21.15	5	8,384	0.06%
2022/11/04	0	0.00	5	21.32	21.25	-5	8,553	-0.06%
2022/11/03	4	20.99	0	0.00	21.05	4	8,574	0.05%
2022/11/02	4	21.10	1	21.15	21.05	3	8,870	0.03%
2022/10/28	3	21.08	0	0.00	20.90	3	9,022	0.03%
2022/10/25	1	22.10	8	21.65	21.40	-7	9,205	-0.08%
2022/10/24	15	22.25	7	22.05	21.95	8	9,308	0.09%
2022/10/21	3	21.15	0	0.00	22.15	3	9,173	0.03%
2022/10/20	4	21.35	21	21.97	21.25	-17	8,860	-0.19%
2022/10/18	0	0.00	11	20.97	21.25	-11	8,573	-0.13%
2022/10/13	9	20.46	0	0.00	20.25	9	8,557	0.11%
2022/10/12	0	0.00	60	21.28	21.25	-60	8,519	-0.70%
2022/10/11	6	20.93	0	0.00	20.90	6	8,518	0.07%
2022/09/30	9	20.77	8	21.55	21.55	1	9,061	0.01%
2022/09/26	10	21.45	0	0.00	21.35	10	9,556	0.10%
2022/09/23	1	22.25	0.6	22.15	22.15	0.4	9,608	0.00%
2022/09/22	10	22.80	0	0.00	22.65	10	9,675	0.10%
2022/09/21	4	22.48	0	0.00	22.20	4	9,687	0.04%
2022/09/16	0	0.00	1	22.80	23.50	-1	10,095	-0.01%
2022/09/15	0	0.00	2	23.05	22.95	-2	10,004	-0.02%
2022/09/13	6	22.75	2	22.75	22.75	4	10,032	0.04%
2022/09/08	4	22.28	3	22.32	22.35	1	9,987	0.01%
2022/09/07	15	21.95	17	21.61	21.65	-2	9,936	-0.02%
2022/09/06	5	21.95	0	0.00	21.80	5	9,929	0.05%
2022/09/05	2	22.55	1	22.75	22.55	1	9,851	0.01%
2022/09/02	8	23.25	19	23.19	23.00	-11	9,766	-0.11%
2022/09/01	4	23.15	0	0.00	23.10	4	9,602	0.04%
2022/08/31	1	23.05	3	22.95	23.05	-2	9,400	-0.02%
2022/08/30	55	23.42	67	23.64	23.20	-12	9,233	-0.13%
2022/08/29	5	22.55	0	0.00	22.80	5	8,396	0.06%
2022/08/26	1	22.75	10	22.75	22.90	-9	8,144	-0.11%
2022/08/22	10	22.55	18	22.83	22.25	-8	7,874	-0.10%
2022/08/18	0	0.00	5	22.54	22.50	-5	7,580	-0.07%
2022/08/17	0	0.00	5	22.42	22.30	-5	7,484	-0.07%
2022/08/16	3	22.73	15	22.97	22.25	-12	7,429	-0.16%
2022/08/15	1	22.30	6	22.54	22.60	-5	7,156	-0.07%
2022/08/12	0	0.00	5.6	22.20	22.15	-5.6	7,003	-0.08%
2022/08/11	10	22.00	0	0.00	22.00	10	6,928	0.14%
2022/08/09	6	22.01	14	21.97	21.65	-8	6,884	-0.12%
2022/08/05	0	0.00	4	21.15	21.20	-4	6,483	-0.06%
2022/08/04	1	20.65	2	20.65	20.95	-1	6,526	-0.02%
2022/07/29	1	21.30	3	21.30	22.00	-2	6,639	-0.03%
2022/07/26	0	0.00	19.6	20.70	20.65	-19.6	6,518	-0.30%
2022/07/22	2	20.95	0	0.00	20.70	2	6,528	0.03%
2022/07/19	1	20.60	0	0.00	20.55	1	6,781	0.01%
2022/07/18	9	20.58	0	0.00	20.40	9	7,529	0.12%
2022/07/14	0.4	20.50	1	20.45	20.45	-0.6	7,798	-0.01%
2022/07/13	8	20.82	33	20.76	20.50	-25	7,989	-0.31%
2022/07/12	11	20.87	2	20.50	20.45	9	8,358	0.11%
2022/07/11	16	21.86	1	21.40	21.80	15	8,455	0.18%
2022/07/08	10	22.66	8	22.70	22.70	2	8,407	0.02%
2022/07/07	0	0.00	23	22.07	22.50	-23	8,401	-0.27%
2022/07/06	10	22.60	0	0.00	22.10	10	8,572	0.12%
2022/07/05	10	22.97	5	23.00	23.00	5	8,882	0.06%
2022/07/04	26	22.62	0	0.00	22.10	26	8,797	0.30%
2022/06/30	5	22.73	9.5	22.72	22.60	-4.5	9,036	-0.05%
2022/06/29	2	22.80	3	22.75	22.75	-1	8,969	-0.01%
2022/06/28	0	0.00	5	22.65	22.75	-5	9,073	-0.06%
2022/06/27	1	23.00	0.2	23.00	22.95	0.8	9,092	0.01%
2022/06/24	9	22.09	11	22.68	23.00	-2	8,849	-0.02%
2022/06/23	17	21.85	8	22.00	21.90	9	8,608	0.10%
2022/06/22	0	0.00	5	22.22	21.50	-5	8,572	-0.06%
2022/06/20	0	0.00	2	20.90	20.70	-2	8,566	-0.02%
2022/06/17	0	0.00	25	20.13	20.95	-25	8,638	-0.29%
2022/06/16	0	0.00	2	20.95	20.15	-2	8,780	-0.02%
2022/06/15	0	0.00	1	20.40	20.70	-1	8,849	-0.01%
2022/06/14	6	20.25	0	0.00	20.25	6	8,979	0.07%
2022/06/13	6	20.67	0	0.00	20.55	6	9,215	0.07%
2022/06/10	5	21.25	0	0.00	21.20	5	9,392	0.05%
2022/06/08	0	0.00	22	21.27	21.40	-22	9,699	-0.23%
2022/06/07	5	21.35	2	21.35	21.55	3	10,065	0.03%
2022/06/06	20	21.70	1	21.45	21.70	19	10,690	0.18%
2022/06/01	2	21.23	0	0.00	21.40	2	10,876	0.02%
2022/05/30	0	0.00	5	21.15	21.20	-5	11,135	-0.04%
2022/05/25	0	0.00	11	20.81	20.85	-11	11,414	-0.10%
2022/05/24	6	21.05	0	0.00	20.75	6	11,477	0.05%
2022/05/23	6	21.15	0	0.00	21.30	6	11,475	0.05%
2022/05/19	0	0.00	2	20.95	21.20	-2	11,471	-0.02%
2022/05/18	2	21.30	14	21.09	21.20	-12	11,432	-0.10%
2022/05/17	7	20.89	12	21.13	21.20	-5	11,390	-0.04%
2022/05/16	3	20.60	0	0.00	20.30	3	11,259	0.03%
2022/05/13	12	20.29	10	20.18	20.50	2	11,246	0.02%
2022/05/12	5	19.90	0	0.00	19.85	5	11,241	0.04%
2022/05/11	13	20.68	0	0.00	20.60	13	11,184	0.12%
2022/05/10	6	19.40	4	19.31	19.70	2	11,069	0.02%
2022/05/09	37	19.99	0	0.00	19.80	37	11,017	0.34%
2022/05/06	5	20.85	0	0.00	20.80	5	10,871	0.05%
2022/05/05	12	21.40	21	21.30	21.25	-9	10,853	-0.08%
2022/05/04	0	0.00	1	21.10	21.10	-1	10,844	-0.01%
2022/05/03	4.3	21.21	0	0.00	21.15	4.3	10,851	0.04%
2022/04/29	0	0.00	5	21.60	21.50	-5	10,857	-0.05%
2022/04/28	6	21.53	0	0.00	21.50	6	10,878	0.06%
2022/04/27	4	22.00	0	0.00	21.60	4	10,817	0.04%
2022/04/26	0	0.00	2	22.90	22.60	-2	10,688	-0.02%
2022/04/25	4	22.95	0	0.00	22.50	4	10,615	0.04%
2022/04/22	9	22.76	44	22.61	23.25	-35	10,400	-0.34%
2022/04/21	1	23.45	17	23.39	23.25	-16	9,605	-0.17%
2022/04/20	0	0.00	7	23.86	23.80	-7	9,366	-0.07%
2022/04/19	6	24.12	0	0.00	23.95	6	9,296	0.06%
2022/04/18	14	24.28	8	24.20	24.35	6	9,271	0.06%
2022/04/15	8	23.56	0	0.00	23.70	8	8,894	0.09%
2022/04/14	0	0.00	5	23.50	23.65	-5	8,773	-0.06%
2022/04/13	11	23.25	0	0.00	23.25	11	8,661	0.13%
2022/04/12	1	23.30	0	0.00	23.40	1	8,609	0.01%
2022/04/11	47	23.85	10.1	24.09	23.90	36.9	8,374	0.44%
2022/04/08	2	23.40	14	23.46	23.60	-12	7,929	-0.15%
2022/04/07	1	22.80	13.1	23.18	22.70	-12.1	7,743	-0.16%
2022/04/06	7	23.55	4	23.60	23.70	3	7,665	0.04%
2022/04/01	2	22.93	6	22.80	22.95	-4	7,409	-0.05%
2022/03/31	6	23.15	13	23.18	23.00	-7	7,381	-0.09%
2022/03/30	12	22.95	20	23.10	22.75	-8	7,214	-0.11%
2022/03/25	0	0.00	6	22.50	22.30	-6	7,128	-0.08%
2022/03/24	7	22.94	4	22.94	22.80	3	7,162	0.04%
2022/03/22	4	23.10	8	23.08	23.00	-4	7,179	-0.06%
2022/03/21	2	23.30	8	23.08	22.75	-6	7,095	-0.08%
2022/03/18	5	22.55	13	22.61	22.50	-8	7,013	-0.11%
2022/03/17	11	22.63	2	22.60	22.55	9	7,110	0.13%
2022/03/16	9	22.50	4	22.73	22.75	5	7,231	0.07%
2022/03/15	10	22.25	21	22.35	21.60	-11	7,164	-0.15%
2022/03/14	7	22.59	0	0.00	22.45	7	7,123	0.10%
2022/03/11	7	22.69	2	22.80	22.90	5	7,050	0.07%
2022/03/10	18	22.92	10.2	23.03	22.95	7.8	6,979	0.11%
2022/03/09	17	23.36	38	22.91	23.65	-21	6,733	-0.31%
2022/03/08	10	21.60	10	21.60	21.60	0	6,117	0.00%
2022/03/07	0	20.95	0	0.00	21.00	0	6,009	0.00%
2022/03/04	1	21.75	0	0.00	21.55	1	5,982	0.02%
2022/03/03	20	22.15	4	22.05	22.00	16	6,020	0.27%
2022/03/02	0	0.00	4	21.20	21.65	-4	5,979	-0.07%
2022/03/01	0	0.00	2	20.95	20.90	-2	5,906	-0.03%
2022/02/25	0	0.00	2	20.54	20.55	-2	5,923	-0.03%
2022/02/23	8	20.17	0	0.00	20.15	8	5,973	0.13%
2022/02/21	10	20.29	2	20.30	20.35	8	6,341	0.13%
2022/02/18	0	0.00	1	20.50	20.45	-1	6,469	-0.02%
2022/02/17	0	0.00	15	20.37	20.40	-15	6,574	-0.23%
2022/02/14	2	20.30	0	0.00	20.25	2	7,305	0.03%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/02/10	0	0.00	2	20.85	20.90	-2	7,611	-0.03%
2022/02/09	0	0.00	2.4	20.81	20.80	-2.4	7,773	-0.03%
2022/02/07	2	20.20	0	0.00	20.20	2	8,608	0.02%
2022/01/25	7	19.89	0	0.00	19.85	7	9,549	0.07%
2022/01/24	13	19.99	0	0.00	20.00	13	10,844	0.12%
2022/01/20	9	20.69	0	0.00	20.60	9	11,323	0.08%
2022/01/19	2	20.63	0	0.00	20.60	2	11,427	0.02%
2022/01/18	0	0.00	3	21.03	20.80	-3	11,556	-0.03%
2022/01/14	1	20.80	13	20.76	20.75	-12	11,855	-0.10%
2022/01/13	6	21.00	0	0.00	21.00	6	12,147	0.05%
2022/01/12	15	21.41	3	21.23	21.05	12	12,480	0.10%
2022/01/11	26.8	21.73	8	21.93	21.60	18.8	13,037	0.14%
2022/01/10	5	20.84	0	0.00	20.90	5	13,003	0.04%
2022/01/07	0	0.00	15	20.82	20.80	-15	13,161	-0.11%
2022/01/06	8	21.36	22	21.49	21.05	-14	13,259	-0.11%
2022/01/05	0.5	22.00	0	0.00	21.70	0.5	13,545	0.00%
2022/01/03	20	22.00	0	0.00	21.70	20	13,999	0.14%
2021/12/29	1	22.00	0	0.00	22.00	1	14,026	0.01%
2021/12/28	8	21.85	1	21.90	21.75	7	13,998	0.05%
2021/12/27	0	0.00	1	21.85	21.75	-1	14,098	-0.01%
2021/12/24	1	21.95	0	0.00	21.70	1	14,303	0.01%
2021/12/22	0	0.00	8	21.90	21.70	-8	14,361	-0.06%
2021/12/20	9	21.89	4.2	21.87	21.80	4.8	14,384	0.03%
2021/12/17	3	21.53	4	21.51	21.00	-1	14,398	-0.01%
2021/12/16	5	22.05	5	21.95	21.60	0	14,465	0.00%
2021/12/15	3	21.45	1	21.60	21.40	2	14,447	0.01%
2021/12/14	1	21.80	10.2	22.11	21.50	-9.2	14,583	-0.06%
2021/12/13	5	22.61	3	22.65	22.20	2	14,465	0.01%
2021/12/10	10	22.85	11	22.84	22.60	-1	14,295	-0.01%
2021/12/09	8	22.33	0	0.00	22.00	8	14,042	0.06%
2021/12/08	0.2	21.80	5	21.97	21.80	-4.8	14,320	-0.03%
2021/12/07	5	21.45	10	21.20	21.25	-5	14,167	-0.04%
2021/12/03	11	21.51	3	21.95	21.20	8	14,116	0.06%
2021/12/02	3	20.53	5	20.60	20.45	-2	14,088	-0.01%
2021/11/30	0	0.00	4	21.10	21.20	-4	14,207	-0.03%
2021/11/29	41	20.58	1	20.15	20.45	40	14,247	0.28%
2021/11/26	3	21.25	5	20.95	20.95	-2	14,258	-0.01%
2021/11/23	0	0.00	1	21.90	21.70	-1	14,742	-0.01%
2021/11/22	1	21.65	0	0.00	21.75	1	14,735	0.01%
2021/11/18	4	21.98	20	21.75	21.75	-16	14,732	-0.11%
2021/11/17	0	0.00	5	22.55	22.50	-5	14,670	-0.03%
2021/11/16	15	22.60	1	22.55	22.50	14	14,935	0.09%
2021/11/15	0	0.00	1	22.60	22.55	-1	14,983	-0.01%
2021/11/12	51	22.31	0	0.00	22.25	51	14,932	0.34%
2021/11/11	3	23.15	2	23.41	23.15	1	14,847	0.01%
2021/11/10	2	23.78	0	0.00	23.70	2	14,722	0.01%
2021/11/09	6.6	24.10	3	24.08	24.10	3.6	14,669	0.02%
2021/11/08	50	23.75	5	23.65	23.65	45	14,719	0.31%
2021/11/05	11	23.59	0	0.00	23.65	11	14,806	0.07%
2021/11/04	12	23.87	6.6	23.92	24.10	5.4	14,682	0.04%
2021/11/03	15	24.66	6	24.62	24.50	9	14,380	0.06%
2021/11/02	39	25.48	3	25.45	25.30	36	14,362	0.25%
2021/11/01	6	26.11	23.5	26.18	26.25	-17.5	14,124	-0.12%
2021/10/29	11	23.35	10	23.40	23.90	1	13,178	0.01%
2021/10/28	14	23.89	7	23.71	23.95	7	13,133	0.05%
2021/10/27	0	0.00	2	22.60	22.75	-2	13,040	-0.02%
2021/10/26	1.1	22.29	5	22.70	22.70	-3.9	13,367	-0.03%
2021/10/25	1	22.70	0	0.00	22.65	1	13,637	0.01%
2021/10/22	5.3	22.23	25	22.17	22.70	-19.8	14,821	-0.13%
2021/10/21	8	23.24	1	23.40	22.75	7	14,998	0.05%
2021/10/20	3.5	23.89	40	23.78	24.00	-36.5	14,928	-0.24%
2021/10/19	36.3	24.19	28.7	24.66	24.50	7.6	14,727	0.05%
2021/10/18	5	22.55	0	0.00	22.90	5	14,316	0.03%
2021/10/15	32	22.33	7.6	22.11	22.75	24.4	14,296	0.17%
2021/10/14	13	21.88	4	21.95	22.25	9	14,279	0.06%
2021/10/13	0	0.00	57	22.28	22.45	-57	14,214	-0.40%
2021/10/12	18	21.34	7	21.57	21.70	11	14,119	0.08%
2021/10/07	5	20.35	3	20.35	20.40	2	13,995	0.01%
2021/10/06	0	0.00	15	20.02	20.00	-15	14,097	-0.11%
2021/10/05	13	19.25	0	0.00	19.80	13	14,260	0.09%
2021/10/01	0	0.00	8	20.98	20.70	-8	14,867	-0.05%
2021/09/29	0	0.00	1	20.25	20.25	-1	15,146	-0.01%
2021/09/28	0	0.00	3	20.33	20.65	-3	15,311	-0.02%
2021/09/27	3.5	20.05	0	0.00	20.05	3.5	15,834	0.02%
2021/09/24	4.4	19.86	1	20.15	20.20	3.4	15,996	0.02%
2021/09/23	8	20.58	3	21.20	20.20	5	16,091	0.03%
2021/09/22	0	0.00	1	21.45	21.30	-1	16,116	-0.01%
2021/09/17	1	21.35	2	21.23	21.95	-1	16,284	-0.01%
2021/09/15	0.6	20.90	10	21.15	20.95	-9.4	17,530	-0.05%
2021/09/14	0	0.00	5	21.20	20.90	-5	17,821	-0.03%
2021/09/13	1	21.80	2	21.30	21.10	-1	18,404	-0.01%
2021/09/10	5	20.90	0	0.00	20.95	5	18,054	0.03%
2021/09/09	10	21.10	0	0.00	20.80	10	18,437	0.05%
2021/09/08	10	21.05	20	21.00	20.80	-10	18,635	-0.05%
2021/09/07	3.1	20.99	10	21.50	20.95	-6.9	18,817	-0.04%
2021/09/06	1	21.80	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0.2	21.70	6	21.85	22.00	-5.8	19,051	-0.03%
2021/09/02	2	21.60	0	0.00	21.50	2	19,175	0.01%
2021/09/01	11	21.43	1	21.80	21.70	10	19,483	0.05%
2021/08/31	10	21.25	0	0.00	21.25	10	19,746	0.05%
2021/08/30	12	21.61	1	21.80	21.15	11	19,886	0.06%
2021/08/27	2.6	20.51	3	20.78	20.60	-0.4	19,951	0.00%
2021/08/23	2	20.30	2	20.30	20.15	0	21,296	0.00%
2021/08/20	0	0.00	4	20.29	20.00	-4	21,859	-0.02%
2021/08/19	0	0.00	2	19.45	19.45	-2	22,019	-0.01%
2021/08/17	3.3	19.13	56.6	19.50	19.45	-53.2	23,665	-0.22%
2021/08/16	6	19.27	1	18.85	18.80	5	24,013	0.02%
2021/08/13	2	19.10	1	19.10	18.90	1	24,958	0.00%
2021/08/12	30.5	19.34	0.2	18.80	19.15	30.3	25,406	0.12%
2021/08/11	0	0.00	2	18.95	18.95	-2	25,631	-0.01%
2021/08/10	0	0.00	1	20.15	20.10	-1	26,145	0.00%
2021/08/09	2	21.80	1	21.55	20.65	1	27,431	0.00%
2021/07/28	2	12.10	11	12.33	12.10	-9	27,456	-0.03%
2021/07/27	20	12.65	0	0.00	12.40	20	28,151	0.07%
2021/07/26	20	12.63	35	12.57	12.60	-15	28,317	-0.05%
2021/07/23	3	12.50	0	12.20	12.40	3	28,410	0.01%
2021/07/22	55	12.64	0	0.00	12.45	55	28,583	0.19%
2021/07/21	60	12.98	12	12.80	12.55	48	28,801	0.17%
2021/07/20	17.3	12.92	2	12.95	13.00	15.3	28,874	0.05%
2021/07/19	25	13.07	19	13.17	13.35	6	28,958	0.02%
2021/07/16	0	0.00	1	12.75	12.60	-1	28,507	0.00%
2021/07/15	1	12.60	0	0.00	12.65	1	28,607	0.00%
2021/07/14	2	12.55	0	0.00	12.45	2	28,957	0.01%
2021/07/13	8	12.59	2	12.60	12.40	6	29,463	0.02%
2021/07/12	1	12.75	10	12.81	12.70	-9	29,746	-0.03%
2021/07/09	0	0.00	7	12.89	12.75	-7	30,041	-0.02%
2021/07/08	11	12.94	0.1	12.80	12.85	10.9	31,265	0.03%
2021/07/07	2	12.80	10	12.85	12.75	-8	33,726	-0.02%
2021/07/06	3	12.92	0.5	13.00	12.90	2.5	34,134	0.01%
2021/07/05	5	13.09	7	13.04	13.05	-2	35,163	-0.01%
2021/07/02	2	12.98	1	12.95	12.95	1	37,081	0.00%
2021/07/01	5	13.02	11	13.09	12.95	-6	38,048	-0.02%
2021/06/30	25	13.40	6	13.40	13.10	19	38,615	0.05%
2021/06/29	1	12.95	0	0.00	12.95	1	38,627	0.00%
2021/06/28	5	13.00	0	0.00	13.00	5	39,619	0.01%
2021/06/23	0	0.00	4	13.34	13.25	-4	48,348	-0.01%
2021/06/22	6	12.88	1	13.05	12.85	5	49,317	0.01%
2021/06/21	2	12.95	0	0.00	12.90	2	50,384	0.00%
2021/06/18	2	13.40	0	0.00	13.20	2	52,619	0.00%
2021/06/17	0	0.00	9	13.53	13.45	-9	55,476	-0.02%
2021/06/16	10	13.68	4	13.68	13.40	6	57,902	0.01%
2021/06/15	1	13.40	0	0.00	13.30	1	61,608	0.00%
2021/06/10	6	13.61	42	13.21	13.65	-36	63,293	-0.06%
2021/06/09	0	0.00	9	13.16	12.95	-9	64,252	-0.01%
2021/06/08	7	13.33	0	0.00	13.15	7	65,219	0.01%
2021/06/07	5	12.96	8	12.86	12.90	-3	65,302	0.00%
2021/06/04	3	13.00	0	0.00	13.00	3	65,818	0.00%
2021/06/02	10	13.58	13	13.59	13.45	-3	65,797	0.00%
2021/06/01	0	0.00	32	13.55	13.60	-32	65,993	-0.05%
2021/05/31	0	0.00	5	13.50	13.40	-5	66,043	-0.01%
2021/05/28	5	13.60	2	13.75	13.60	3	65,988	0.00%
2021/05/27	2	13.40	10	13.30	13.65	-8	65,984	-0.01%
2021/05/26	12	13.48	17.2	13.51	13.40	-5.2	66,030	-0.01%
2021/05/25	25	13.72	0	0.00	13.30	25	65,939	0.04%
2021/05/24	3	13.03	0	0.00	13.20	3	66,362	0.00%
2021/05/21	0	0.00	2	12.80	12.80	-2	66,382	0.00%
2021/05/20	25	12.69	0	0.00	12.55	25	66,641	0.04%
2021/05/19	1	13.35	20	13.05	13.40	-19	66,342	-0.03%
2021/05/18	2	12.60	31	12.48	12.70	-29	65,850	-0.04%
2021/05/17	30	12.10	53	12.03	11.75	-23	65,680	-0.04%
2021/05/14	56	12.95	7	13.09	13.00	49	65,123	0.08%
2021/05/13	78	12.26	43	12.13	12.10	35	64,231	0.05%
2021/05/12	6	12.42	3	13.05	12.40	3	64,160	0.00%
2021/05/11	9	13.81	54	13.81	13.50	-45	63,454	-0.07%
2021/05/10	7	14.31	1	14.10	14.40	6	63,375	0.01%
2021/05/07	5	14.39	49	14.66	14.30	-44	63,217	-0.07%
2021/05/06	62	14.18	17	14.24	14.55	45	62,680	0.07%
2021/05/05	15	13.28	13.9	13.16	13.25	1.1	61,359	0.00%
2021/05/04	85	13.19	151	13.42	13.15	-66	61,278	-0.11%	大賣/
2021/05/03	9	14.55	9	14.09	14.00	0	60,540	0.00%
2021/04/29	15	14.27	1	14.25	14.25	14	60,757	0.02%
2021/04/28	2	14.58	11	14.67	14.50	-9	60,830	-0.01%
2021/04/27	16	14.92	64	14.80	14.75	-48	61,046	-0.08%
2021/04/26	69	14.86	3	14.82	14.85	66	60,973	0.11%
2021/04/23	2	14.60	2	14.85	14.90	0	60,792	0.00%
2021/04/22	17	14.71	11	14.59	14.40	6	60,614	0.01%
2021/04/21	2	14.93	4	15.00	14.90	-2	60,059	0.00%
2021/04/20	16	15.05	52	15.00	14.95	-36	59,827	-0.06%
2021/04/19	21	14.93	14.1	14.98	14.95	6.9	59,494	0.01%
2021/04/16	5	15.23	8	15.13	15.10	-3	59,039	-0.01%
2021/04/15	2	15.10	21	15.15	15.05	-19	58,982	-0.03%
2021/04/14	17	15.16	4	15.05	15.00	13	59,619	0.02%
2021/04/13	10	16.37	51	16.30	15.65	-41	58,650	-0.07%
2021/04/12	23	15.61	12.3	15.80	15.65	10.7	56,342	0.02%
2021/04/09	16.3	15.65	33	15.65	15.55	-16.7	55,864	-0.03%
2021/04/08	54	15.80	58.2	15.82	15.80	-4.2	54,943	-0.01%
2021/04/07	19	15.00	10	14.91	15.05	9	53,203	0.02%
2021/04/06	9	14.70	10	14.63	14.60	-1	52,725	0.00%
2021/04/01	7	14.91	6	14.88	14.85	1	52,211	0.00%
2021/03/31	20	15.11	5	15.00	15.00	15	51,958	0.03%
2021/03/30	16	14.75	51	14.75	14.65	-35	51,394	-0.07%
2021/03/29	108	14.72	195.2	14.67	15.00	-87.2	50,677	-0.17%	大買/大賣/
2021/03/26	66	14.95	136	15.00	14.95	-70	45,300	-0.15%	大賣/
2021/03/25	21	17.02	22	17.13	16.60	-1	43,643	0.00%
2021/03/24	17	17.29	28	17.33	17.40	-11	42,336	-0.03%
2021/03/23	6	17.62	38	17.62	17.40	-32	41,295	-0.08%
2021/03/22	65	18.13	75	18.13	18.20	-10	39,032	-0.03%
2021/03/19	137	16.76	99	16.84	17.20	38	36,232	0.10%	大買/
2021/03/18	50.8	16.75	172	16.65	16.75	-121.2	33,893	-0.36%	大賣/鉅額交易
2021/03/17	14	15.58	30	15.51	15.60	-16	29,773	-0.05%
2021/03/16	19	15.17	25	15.13	15.10	-6	28,731	-0.02%
2021/03/15	17	15.23	65	15.26	15.10	-48	28,737	-0.17%
2021/03/12	12	14.53	2.3	14.55	14.50	9.7	27,446	0.04%
2021/03/11	10	14.10	17	14.26	14.30	-7	26,865	-0.03%
2021/03/10	21	14.40	12	14.13	14.20	9	26,788	0.03%
2021/03/09	0	0.00	15	13.75	13.70	-15	26,523	-0.06%
2021/03/08	10	13.70	0	0.00	13.70	10	26,742	0.04%
2021/03/05	50	13.85	0	0.00	13.80	50	26,823	0.19%
2021/03/04	3	14.30	0.2	14.20	14.20	2.8	26,777	0.01%
2021/03/03	2	14.25	3	14.20	14.20	-1	26,723	0.00%
2021/03/02	4	14.34	10	14.10	14.05	-6	26,836	-0.02%
2021/02/26	10	14.05	2	13.90	14.15	8	27,164	0.03%
2021/02/25	20	14.20	24.9	14.09	14.05	-4.9	27,541	-0.02%
2021/02/24	18	14.44	19	14.45	14.05	-1	27,517	0.00%
2021/02/23	2	13.90	1	14.00	13.95	1	26,909	0.00%
2021/02/22	116	13.78	16	13.80	13.95	100	27,099	0.37%	大買/
2021/02/19	36	13.35	18	13.36	13.35	18	26,952	0.07%
2021/02/18	2	13.10	14	13.15	13.10	-12	27,448	-0.04%
2021/02/17	0	0.00	103	12.79	13.00	-103	27,595	-0.37%	大賣/鉅額交易
2021/02/05	17	12.41	1	12.35	12.30	16	27,592	0.06%
2021/02/04	0	0.00	11	12.35	12.30	-11	28,656	-0.04%
2021/02/03	36	12.48	104	12.42	12.30	-68	29,210	-0.23%	大賣/
2021/02/02	42	12.01	34	12.18	12.05	8	29,161	0.03%
2021/02/01	46	11.42	40	11.56	11.70	6	29,480	0.02%
2021/01/29	1	12.00	13	11.95	11.80	-12	30,036	-0.04%
2021/01/28	5	12.20	1	12.20	12.15	4	31,355	0.01%
2021/01/26	8	12.85	0	0.00	12.60	8	32,323	0.02%
2021/01/25	0	0.00	1	12.95	13.00	-1	32,974	0.00%
2021/01/22	22	13.03	6	13.05	12.85	16	34,069	0.05%
2021/01/21	11	12.78	15	12.43	12.20	-4	34,596	-0.01%
2021/01/20	16	12.71	0	0.00	12.55	16	35,871	0.04%
2021/01/19	17	13.49	0	0.00	13.35	17	36,549	0.05%
2021/01/18	9	13.16	2	13.55	13.10	7	37,259	0.02%
2021/01/15	5	13.40	10	13.50	13.50	-5	37,999	-0.01%
2021/01/14	32	13.67	6	13.75	13.70	26	39,228	0.07%
2021/01/13	0	0.00	0.3	13.65	13.65	-0.3	40,424	0.00%
2021/01/12	1	13.70	2	13.80	13.80	-1	42,439	0.00%
2021/01/11	1	13.85	0	0.00	13.85	1	45,040	0.00%
2021/01/08	0.6	13.85	0	0.00	13.90	0.6	47,679	0.00%
2021/01/07	11	14.70	0.9	14.10	14.20	10.1	52,192	0.02%
2021/01/06	10.5	14.15	53	13.88	13.75	-42.5	52,765	-0.08%
2021/01/05	10	14.28	16	14.30	14.25	-6	54,081	-0.01%
2021/01/04	2	14.25	6	14.20	14.20	-4	56,490	-0.01%
2020/12/31	0	0.00	6	14.47	14.25	-6	56,918	-0.01%
2020/12/30	57	14.39	0	0.00	14.50	57	57,137	0.10%
2020/12/29	12	14.36	14	14.30	14.20	-2	57,549	0.00%
2020/12/28	35	13.97	15	13.93	13.90	20	57,198	0.03%
2020/12/25	22	14.16	2	14.10	14.05	20	57,511	0.03%
2020/12/24	16	14.28	9	14.41	14.30	7	57,482	0.01%
2020/12/23	65	14.13	32	14.22	14.25	33	57,179	0.06%
2020/12/22	13	13.60	35	13.80	13.50	-22	57,318	-0.04%
2020/12/21	5	13.75	1	13.80	13.75	4	58,846	0.01%
2020/12/18	10	13.90	119	13.95	13.90	-109	60,344	-0.18%	大賣/鉅額交易
2020/12/17	36	14.03	18	13.96	13.95	18	60,371	0.03%
2020/12/16	2	14.23	5	14.20	14.10	-3	60,417	0.00%
2020/12/15	7	14.18	0	0.00	14.00	7	60,529	0.01%
2020/12/14	21	14.26	4	14.30	14.20	17	60,559	0.03%
2020/12/11	13.5	14.32	0.3	14.35	14.20	13.2	60,646	0.02%
2020/12/10	43.3	14.98	0	0.00	14.65	43.3	60,489	0.07%
2020/12/09	78.1	15.09	34	15.01	15.05	44.1	60,467	0.07%
2020/12/08	2	14.75	4	14.73	14.60	-2	60,282	0.00%
2020/12/07	25.5	14.44	2	14.30	14.60	23.5	60,792	0.04%
2020/12/04	23	14.67	15.8	14.50	14.45	7.2	61,275	0.01%
2020/12/03	57	14.96	31	14.96	14.65	26	61,855	0.04%
2020/12/02	2.3	14.61	20	14.71	14.60	-17.7	62,700	-0.03%
2020/12/01	11	14.90	125	14.73	14.85	-114	64,275	-0.18%	大賣/鉅額交易
2020/11/30	12	14.95	6.3	14.96	14.85	5.7	66,002	0.01%
2020/11/27	1	14.85	0	0.00	14.75	1	67,536	0.00%
2020/11/26	5	14.85	0	0.00	14.80	5	68,433	0.01%
2020/11/25	62.3	15.25	6	15.18	15.10	56.3	69,254	0.08%
2020/11/24	30	15.05	28.5	14.88	15.00	1.5	69,273	0.00%
2020/11/23	10	14.72	12	14.61	14.60	-2	69,154	0.00%
2020/11/20	24	14.81	1	14.65	14.60	23	69,685	0.03%
2020/11/19	41.5	14.73	34	14.73	14.55	7.5	70,438	0.01%
2020/11/18	26	14.49	4	14.48	14.35	22	70,347	0.03%
2020/11/17	46	14.59	15	14.64	14.60	31	70,759	0.04%
2020/11/16	60	14.13	0	0.00	13.95	60	71,329	0.08%
2020/11/13	4	14.20	13	14.05	14.20	-9	72,394	-0.01%
2020/11/12	12	14.23	112	14.03	14.35	-100	73,439	-0.14%	大賣/
2020/11/11	21	14.88	0	0.00	14.55	21	74,632	0.03%
2020/11/10	138	15.11	63	15.09	15.00	75	75,786	0.10%	大買/
2020/11/09	75	15.42	88	15.46	15.35	-13	76,049	-0.02%
2020/11/06	36	15.58	50	15.53	15.30	-14	76,588	-0.02%
2020/11/05	104	15.62	89.9	15.53	15.95	14.1	77,302	0.02%	大買/
2020/11/04	38	15.03	67	15.02	14.90	-29	77,017	-0.04%
2020/11/03	39.8	15.12	5	14.95	15.00	34.8	76,911	0.05%
2020/11/02	74	14.91	21	14.98	14.90	53	76,464	0.07%
2020/10/30	74	15.31	71	15.27	15.15	3	75,804	0.00%
2020/10/29	64	16.03	95	15.88	15.85	-31	74,732	-0.04%
2020/10/28	168	16.31	89	16.36	16.30	79	73,799	0.11%	大買/
2020/10/27	29	16.04	81	16.18	16.15	-52	72,319	-0.07%
2020/10/26	12	16.06	18.2	16.15	15.95	-6.2	71,786	-0.01%
2020/10/23	114	15.86	136	15.80	15.95	-22	71,077	-0.03%	大買/大賣/
2020/10/22	76	15.88	51	15.69	15.55	25	70,517	0.04%
2020/10/21	97	16.38	93.4	16.45	16.25	3.6	69,331	0.01%
2020/10/20	109.8	16.65	58	16.50	16.45	51.8	68,175	0.08%	大買/
2020/10/19	91	15.41	92	15.72	16.40	-1	66,188	0.00%
2020/10/16	102	14.85	124	14.94	15.05	-22	63,540	-0.03%	大買/大賣/
2020/10/15	265	15.34	215.8	15.43	15.85	49.2	61,155	0.08%	大買/大賣/
2020/10/14	68	13.93	35	14.14	14.50	33	56,636	0.06%
2020/10/13	29	12.64	21	12.82	13.20	8	56,064	0.01%
2020/10/12	34	12.89	265	12.79	13.10	-231	55,067	-0.42%	大賣/鉅額交易
2020/10/08	10	12.04	19	12.04	12.00	-9	53,557	-0.02%
2020/10/07	38	12.00	2	11.95	11.95	36	54,234	0.07%
2020/10/06	8	12.04	93	11.89	12.00	-85	54,714	-0.16%
2020/10/05	40	11.55	5	11.60	11.60	35	56,866	0.06%
2020/09/30	10	11.70	54	11.82	11.55	-44	57,299	-0.08%
2020/09/29	18	11.35	31	11.25	11.20	-13	57,565	-0.02%
2020/09/28	42	11.64	66	11.47	11.50	-24	57,670	-0.04%
2020/09/25	149	12.13	44	12.05	11.65	105	57,635	0.18%	大買/鉅額交易
2020/09/24	130	12.15	14	12.00	12.25	116	56,922	0.20%	大買/鉅額交易
2020/09/23	171	11.67	124.2	12.22	12.40	46.8	55,894	0.08%	大買/大賣/
2020/09/22	10	11.25	4	11.30	11.30	6	54,508	0.01%
2020/09/21	20	11.37	40	11.45	11.15	-20	54,392	-0.04%
2020/09/18	41	11.35	35	11.36	11.35	6	54,222	0.01%
2020/09/17	80	11.47	34	11.42	11.30	46	53,977	0.09%
2020/09/16	28	11.21	40	11.39	11.25	-12	53,746	-0.02%
2020/09/15	15	11.35	0	0.00	11.25	15	53,477	0.03%
2020/09/14	27	11.11	145	11.10	11.15	-118	53,372	-0.22%	大賣/鉅額交易
2020/09/11	44	11.68	148	11.44	11.45	-104	52,856	-0.20%	大賣/鉅額交易
2020/09/10	3	11.80	0	0.00	11.80	3	52,236	0.01%
2020/09/09	39	11.82	91	11.87	11.85	-52	51,490	-0.10%
2020/09/08	94	11.66	152	11.25	11.30	-58	50,570	-0.11%	大賣/
2020/09/07	49	12.02	60	12.13	11.80	-11	49,709	-0.02%
2020/09/04	69	12.40	60	12.37	12.25	9	48,590	0.02%
2020/09/03	50	12.63	37	12.72	12.60	13.1	46,756	0.03%
2020/09/02	50	11.83	91	11.84	12.15	-41	44,772	-0.09%
2020/09/01	85	11.43	84	11.64	11.35	1	42,944	0.00%
2020/08/31	138	11.44	29	11.50	11.55	109	41,831	0.26%	大買/鉅額交易
2020/08/28	56	11.10	27	11.09	11.05	29	40,636	0.07%
2020/08/27	0	0.00	6	10.88	10.80	-6	40,058	-0.01%
2020/08/26	19	11.04	20	11.04	11.00	-1	39,773	0.00%
2020/08/25	45	11.14	67	11.22	11.20	-22	38,973	-0.06%
2020/08/24	4	10.46	45	10.50	10.45	-41	37,894	-0.11%
2020/08/21	18	10.86	3	11.10	10.75	15	37,440	0.04%
2020/08/20	63	10.15	23	10.44	10.90	40	36,676	0.11%
2020/08/19	76	10.94	76	10.80	10.60	0	35,257	0.00%
2020/08/18	71	10.93	34	11.01	11.50	37	33,791	0.11%
2020/08/17	74	11.23	54	11.59	11.55	20	32,466	0.06%
2020/08/14	26	10.34	171.2	10.58	10.95	-145.2	30,181	-0.48%	大賣/鉅額交易
2020/08/13	16	10.18	18	10.07	9.96	-2	28,324	-0.01%
2020/08/12	10	9.90	22	9.67	10.20	-12	27,604	-0.04%
2020/08/11	54	9.86	14	9.65	9.51	40	26,490	0.15%
2020/08/10	55	9.85	111	9.76	10.10	-56	24,920	-0.22%	大賣/
2020/08/07	25	9.07	13	9.22	9.20	12	23,826	0.05%
2020/08/06	10	9.06	5	9.05	9.00	5	23,627	0.02%
2020/08/05	0	0.00	1	9.10	9.12	-1	23,550	0.00%
2020/08/04	12	9.14	38	9.14	9.15	-26	23,772	-0.11%
2020/08/03	71	9.16	8	9.24	9.11	63	24,090	0.26%
2020/07/31	4	8.92	0	0.00	9.04	4	23,979	0.02%
2020/07/30	23	9.00	47	8.85	9.13	-24	23,683	-0.10%
2020/07/29	40	8.71	3	8.64	8.80	37	23,017	0.16%
2020/07/28	5	8.15	0	0.00	8.00	5	22,728	0.02%
2020/07/27	1	8.61	2	8.40	8.40	-1	22,354	0.00%
2020/07/24	54	8.79	2	8.93	8.68	52	22,042	0.24%
2020/07/23	20	8.96	41	8.95	8.90	-21	21,762	-0.10%
2020/07/22	25	9.17	0	0.00	9.07	25	21,607	0.12%
2020/07/21	33	9.10	5	9.19	9.10	28	21,425	0.13%
2020/07/20	3	8.84	2.1	8.90	8.84	0.9	21,038	0.00%
2020/07/17	68	9.16	12	8.80	9.01	56	20,618	0.27%
2020/07/16	11	9.79	35	9.61	9.66	-24	19,632	-0.12%
2020/07/15	58	10.17	18	10.30	9.84	40	18,906	0.21%
2020/07/14	19	9.86	87.8	9.94	10.05	-68.8	17,830	-0.39%
2020/07/13	22	9.42	242	9.35	9.32	-220	16,549	-1.33%	大賣/鉅額交易
2020/07/10	146	9.31	185	9.47	9.74	-39	15,672	-0.25%	大買/大賣/
2020/07/09	85	8.87	15	8.88	8.88	70	12,720	0.55%
2020/07/08	222	7.82	6	7.87	8.08	216	12,021	1.80%	大買/鉅額交易
2020/07/07	50	7.45	0	0.00	7.35	50	11,217	0.45%
2020/07/06	10	7.39	0	0.00	7.39	10	10,917	0.09%
2020/07/03	12	7.38	3	7.45	7.38	9	10,686	0.08%
2020/07/02	0	0.00	9	7.19	7.54	-9	10,187	-0.09%
2020/07/01	0	0.00	14	6.80	6.87	-14	9,376	-0.15%
2020/06/30	0	0.00	6	6.39	6.54	-6	9,059	-0.07%
2020/06/29	0	0.00	7	6.21	6.39	-7	8,943	-0.08%
2020/06/24	4	6.21	0	0.00	6.24	4	8,920	0.04%
2020/06/22	0	0.00	4	6.37	6.31	-4	9,117	-0.04%
2020/06/19	10	6.47	12	6.50	6.42	-2	9,086	-0.02%
2020/06/18	2	6.17	20	6.16	6.16	-18	8,822	-0.20%
2020/06/17	23	6.15	0	0.00	6.13	23	8,850	0.26%
2020/06/16	6	6.14	0	0.00	6.15	6	8,958	0.07%
2020/06/15	4	6.14	0	0.00	6.10	4	9,137	0.04%
2020/06/11	2	6.49	6	6.39	6.35	-4	9,143	-0.04%
2020/06/10	2	6.37	0	0.00	6.37	2	9,062	0.02%
2020/06/09	1	6.26	0	0.00	6.27	1	9,231	0.01%
2020/06/08	4	6.30	1	6.29	6.28	3	9,352	0.03%
2020/06/05	2	6.25	0	0.00	6.25	2	9,324	0.02%
2020/06/04	2	6.23	2	6.18	6.20	0	9,436	0.00%
2020/06/03	3	6.27	0	0.00	6.26	3	9,525	0.03%
2020/06/02	2	6.35	3	6.38	6.34	-1	9,368	-0.01%
2020/06/01	0	0.00	2	6.05	6.03	-2	9,118	-0.02%
2020/05/25	2	5.98	0	0.00	5.98	2	9,276	0.02%
2020/05/21	5	6.18	10	6.21	6.17	-5	9,289	-0.05%
2020/05/20	3	6.01	0	0.00	6.03	3	9,182	0.03%
2020/05/18	1	6.02	33	6.02	5.93	-32	9,164	-0.35%
2020/05/15	18	6.02	0	0.00	5.95	18	9,153	0.20%
2020/05/14	18	6.06	7	6.25	6.04	11	9,119	0.12%
2020/05/13	20	6.30	35	6.17	6.26	-15	8,923	-0.17%
2020/05/12	10	5.86	5	5.98	5.92	5	8,665	0.06%
2020/05/11	13	6.01	18	5.99	5.92	-5	8,542	-0.06%
2020/05/08	18	6.06	15	6.07	6.13	3	8,164	0.04%
2020/05/07	5	5.58	2	5.58	5.58	3	7,742	0.04%
2020/05/04	0	0.00	1.6	5.10	5.10	-1.6	7,527	-0.02%
2020/04/30	4	5.21	0	0.00	5.28	4	7,474	0.05%
2020/04/29	2	5.12	0	0.00	5.11	2	7,484	0.03%
2020/04/27	0.1	5.05	5	5.02	5.08	-4.9	7,725	-0.06%
2020/04/24	5	4.89	0	0.00	4.91	5	7,749	0.06%
2020/04/23	2	4.91	0	0.00	4.94	2	7,797	0.03%
2020/04/22	1	4.96	0	0.00	4.95	1	7,875	0.01%
2020/04/21	0	0.00	2	5.01	5.06	-2	7,942	-0.03%
2020/04/20	0	0.00	2	5.18	5.23	-2	7,965	-0.03%
2020/04/17	2	5.22	0	0.00	5.22	2	8,285	0.02%
2020/04/15	0	0.00	5	5.32	5.31	-5	8,294	-0.06%
2020/04/13	3	5.07	0	0.00	5.05	3	8,388	0.04%
2020/04/10	0	0.00	2	5.10	5.12	-2	8,443	-0.02%
2020/04/09	20	5.22	0	0.00	5.17	20	8,576	0.23%
2020/04/07	10	4.93	100	4.91	4.98	-90	9,075	-0.99%
2020/04/06	7	4.83	0	0.00	4.86	7	9,421	0.07%
2020/04/01	0	0.00	13	4.77	4.82	-13	9,428	-0.14%
2020/03/31	0	0.00	1	4.81	4.73	-1	9,385	-0.01%
2020/03/30	3	4.80	2	4.81	4.85	1	9,393	0.01%
2020/03/27	12	5.11	0	0.00	5.04	12	9,365	0.13%
2020/03/26	1	5.00	6	4.91	5.14	-5	9,345	-0.05%
2020/03/25	5	4.76	0	0.00	4.77	5	9,561	0.05%
2020/03/24	4	4.51	0	0.00	4.48	4	9,739	0.04%
2020/03/23	20	4.32	0	0.00	4.26	20	9,760	0.20%
2020/03/20	7	4.60	0	0.00	4.51	7	9,751	0.07%
2020/03/19	0	0.00	1	4.51	4.33	-1	9,667	-0.01%
2020/03/16	2	5.15	0	0.00	5.01	2	9,307	0.02%
2020/03/13	8	5.25	0	0.00	5.34	8	9,188	0.09%
2020/03/12	30	6.02	10	6.00	5.82	20	8,893	0.22%
2020/03/10	2	6.10	0	0.00	6.33	2	8,693	0.02%
2020/03/09	9.7	6.51	0	0.00	6.46	9.7	8,566	0.11%
2020/03/06	2	6.82	5	6.82	6.83	-3	8,446	-0.04%
2020/03/05	0	0.00	4	6.94	6.93	-4	8,499	-0.05%
2020/03/04	2	6.84	0	0.00	6.87	2	8,536	0.02%
2020/03/03	6	6.92	0	0.00	6.91	6	8,797	0.07%
2020/03/02	5	6.85	0	0.00	6.81	5	8,785	0.06%
2020/02/27	4	6.96	5	7.02	6.99	-1	8,683	-0.01%
2020/02/26	5	7.07	0	0.00	7.11	5	8,540	0.06%
2020/02/18	0	0.00	3	7.41	7.37	-3	8,277	-0.04%
2020/02/17	0	0.00	3	7.39	7.40	-3	8,282	-0.04%
2020/02/13	3	7.40	2	7.37	7.35	1	8,167	0.01%
2020/02/12	2	7.29	0	0.00	7.29	2	8,160	0.02%
2020/02/11	6	7.26	0	0.00	7.32	6	8,162	0.07%
2020/02/10	2	7.06	5	7.40	7.38	-3	8,157	-0.04%
2020/02/06	3	7.29	0	0.00	7.29	3	7,964	0.04%
2020/02/04	2	7.15	1	7.16	7.18	1	7,931	0.01%
2020/02/03	0	0.00	83	6.90	7.07	-83	7,923	-1.05%
2020/01/30	5	7.31	0	0.00	7.16	5	7,748	0.06%
2020/01/17	0.1	7.84	0	0.00	7.84	0.1	7,389	0.00%
2020/01/16	2.5	7.88	9	7.91	7.89	-6.5	7,305	-0.09%
2020/01/14	6	7.80	0	0.00	7.80	6	7,099	0.08%
2020/01/13	2	7.82	14	7.89	7.84	-12	6,991	-0.17%
2020/01/10	3	7.50	4	7.46	7.54	-1	6,679	-0.01%
2020/01/08	0	0.00	2	7.51	7.42	-2	6,775	-0.03%
2020/01/03	0	0.00	3	7.50	7.50	-3	6,507	-0.05%
2020/01/02	5	7.66	21	7.71	7.70	-16	6,377	-0.25%
2019/12/31	22	7.55	5	7.56	7.66	17	6,164	0.28%
2019/12/30	4	7.94	8	7.78	7.93	-4	5,704	-0.07%
2019/12/27	3	7.36	0	0.00	7.36	3	5,293	0.06%
2019/12/26	7	7.40	1	7.39	7.39	6	5,246	0.11%
2019/12/24	0	0.00	3	7.36	7.35	-3	5,249	-0.06%
2019/12/23	4	7.38	0	0.00	7.36	4	5,235	0.08%
2019/12/20	5	7.78	5	7.83	7.53	0	5,169	0.00%
2019/12/19	15	7.39	6	7.36	7.45	9	4,809	0.19%
2019/12/18	0	0.00	15	7.18	7.18	-15	4,680	-0.32%
2019/12/17	1.1	7.14	5.2	7.12	7.14	-4.1	4,623	-0.09%
2019/12/16	2	7.18	0	0.00	7.15	2	4,636	0.04%
2019/12/11	3	7.20	0	0.00	7.19	3	4,724	0.06%
2019/12/06	3	7.10	0	0.00	7.05	3	4,824	0.06%
2019/12/04	0	0.00	1	7.19	7.17	-1	4,935	-0.02%
2019/12/03	2	7.18	0	0.00	7.19	2	4,972	0.04%
2019/11/29	7	7.18	0	0.00	7.18	7	4,881	0.14%
2019/11/28	80	7.25	0	0.00	7.20	80	4,844	1.65%
2019/11/27	11	7.68	0	0.00	7.67	11	4,583	0.24%
2019/11/26	2	7.67	0	0.00	7.62	2	4,544	0.04%
2019/11/22	1	7.78	0	0.00	7.70	1	4,548	0.02%
2019/11/20	2	7.66	0	0.00	7.66	2	4,552	0.04%
2019/11/19	0	0.00	1	7.79	7.80	-1	4,567	-0.02%
2019/11/15	0	0.00	1	7.83	7.81	-1	4,793	-0.02%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/08	2	8.04	0	0.00	8.08	2	4,978	0.04%
2019/11/07	1	8.05	0	0.00	8.04	1	5,060	0.02%
2019/11/05	2	8.16	0	0.00	8.16	2	5,195	0.04%
2019/10/31	0	0.00	2	8.30	8.25	-2	5,421	-0.04%
2019/10/30	1	8.19	0	0.00	8.22	1	5,448	0.02%
2019/10/29	1	8.22	50	8.22	8.20	-49	5,487	-0.89%
2019/10/22	10	8.42	2	8.44	8.44	8	5,913	0.14%
2019/10/21	20	8.40	10	8.42	8.39	10	5,909	0.17%
2019/10/18	21	8.34	0	0.00	8.33	21	5,943	0.35%
2019/10/16	55	8.47	3	8.49	8.48	52	5,922	0.88%
2019/10/15	0	0.00	20	8.18	8.14	-20	5,730	-0.35%
2019/10/09	10	8.26	0	0.00	8.23	10	5,954	0.17%
2019/10/08	4	8.32	0	0.00	8.30	4	6,173	0.06%
2019/10/01	0	0.00	1	8.31	8.27	-1	6,504	-0.02%
2019/09/27	2	8.20	0	0.00	8.18	2	6,516	0.03%
2019/09/24	5	8.55	0	0.00	8.53	5	6,459	0.08%
2019/09/23	3	8.62	5	8.63	8.61	-2	6,441	-0.03%
2019/09/20	2	8.34	0	0.00	8.34	2	6,316	0.03%
2019/09/19	10	8.34	0	0.00	8.31	10	6,305	0.16%
2019/09/18	41	8.63	0	0.00	8.51	41	6,270	0.65%
2019/09/17	0	0.00	1	8.60	8.55	-1	6,268	-0.02%
2019/09/16	10	8.63	11	8.63	8.62	-1	6,292	-0.02%
2019/09/12	0	0.00	4	8.53	8.53	-4	6,213	-0.06%
2019/09/11	0	0.00	0.2	8.24	8.30	-0.2	6,133	0.00%
2019/09/10	0	0.00	2	8.24	8.24	-2	6,217	-0.03%
2019/09/06	16	8.38	1	8.37	8.35	15	6,269	0.24%
2019/09/05	0	0.00	1	8.22	8.16	-1	6,260	-0.02%
2019/09/04	0	0.00	10	8.15	8.13	-10	6,312	-0.16%
2019/08/30	10	8.09	0	0.00	8.01	10	6,540	0.15%
2019/08/29	0.3	7.85	0	0.00	7.90	0.3	6,533	0.00%
2019/08/28	0.6	7.86	0	0.00	7.89	0.6	6,541	0.01%
2019/08/26	2	7.90	10	7.90	7.88	-8	6,565	-0.12%
2019/08/21	1	8.18	0	0.00	8.18	1	6,694	0.01%
2019/08/20	1	8.30	1	8.35	8.25	0	6,769	0.00%
2019/08/16	10	7.82	10	7.75	7.80	0	6,953	0.00%
2019/08/15	22	7.58	0	0.00	7.60	22	6,947	0.32%
2019/08/13	0	0.00	5	8.07	8.06	-5	6,946	-0.07%
2019/08/12	3	8.29	0	0.00	8.25	3	7,258	0.04%
2019/08/07	1	8.02	0	0.00	8.02	1	8,044	0.01%
2019/08/06	1	8.17	0	0.00	8.26	1	8,011	0.01%
2019/08/05	1	8.55	0	0.00	8.44	1	7,997	0.01%
2019/08/01	1	9.01	0	0.00	8.97	1	8,122	0.01%
2019/07/29	20	9.20	2	9.16	9.31	18	8,448	0.21%
2019/07/26	0	0.00	11	8.68	8.86	-11	8,306	-0.13%
2019/07/25	1.4	8.62	0	0.00	8.64	1.4	8,295	0.02%
2019/07/23	10	8.70	0	0.00	8.63	10	8,500	0.12%
2019/07/22	1	8.64	1	8.61	8.61	0	8,522	0.00%
2019/07/18	1	8.81	0	0.00	8.81	1	8,555	0.01%
2019/07/17	11	8.98	0	0.00	8.95	11	8,601	0.13%
2019/07/16	3	8.92	14	9.00	9.01	-11	8,642	-0.13%
2019/07/15	0	0.00	10	8.59	8.75	-10	8,667	-0.12%
2019/07/12	9	8.89	0	0.00	8.82	9	8,773	0.10%
2019/07/11	1	9.08	0	0.00	9.08	1	8,678	0.01%
2019/07/09	7	9.15	0	0.00	9.14	7	9,076	0.08%
2019/07/08	12	9.31	0	0.00	9.28	12	9,176	0.13%
2019/07/05	6	9.71	0	0.00	9.70	6	9,446	0.06%
2019/07/02	1	9.94	2	9.94	9.90	-1	10,284	-0.01%
2019/06/28	2	9.81	0	0.00	9.77	2	10,465	0.02%
2019/06/21	0	0.00	4.2	9.87	9.92	-4.2	11,212	-0.04%
2019/06/18	10	9.85	3	9.81	9.80	7	11,482	0.06%
2019/06/14	2	10.10	0	0.00	10.10	2	11,665	0.02%
2019/06/12	0	0.00	1	10.25	10.25	-1	12,243	-0.01%
2019/06/11	68	10.00	10	10.03	10.15	58	12,382	0.47%
2019/06/06	0	0.00	68	9.73	9.67	-68	12,860	-0.53%
2019/06/05	1	9.45	2	9.53	9.45	-1	12,901	-0.01%
2019/06/04	1	9.34	0	0.00	9.29	1	12,984	0.01%
2019/06/03	4	9.40	0	0.00	9.39	4	13,191	0.03%
2019/05/31	1	9.50	2	9.52	9.54	-1	13,363	-0.01%
2019/05/28	3	9.38	0	0.00	9.16	3	13,590	0.02%
2019/05/27	1	9.26	0	0.00	9.20	1	13,680	0.01%
2019/05/24	11	9.52	10	9.64	9.41	1	13,745	0.01%
2019/05/23	4	9.77	0	0.00	9.57	4	13,712	0.03%
2019/05/21	5	10.20	0	0.00	10.25	5	13,544	0.04%
2019/05/17	16	10.67	13	10.60	10.40	3	13,430	0.02%
2019/05/16	2	11.10	0	0.00	11.00	2	13,088	0.02%
2019/05/15	0	0.00	2	11.05	11.50	-2	12,823	-0.02%
2019/05/09	0	0.00	16	10.97	10.75	-16	12,232	-0.13%
2019/05/07	8	10.90	2	10.50	10.95	6	11,952	0.05%
2019/05/06	3	10.20	0	0.00	10.05	3	11,708	0.03%
2019/05/03	21	10.39	0	0.00	10.40	21	11,589	0.18%
2019/04/30	13	10.40	0	0.00	10.50	13	11,547	0.11%
2019/04/25	0	0.00	3	10.90	10.95	-3	11,527	-0.03%
2019/04/23	0	0.00	16	10.97	11.00	-16	11,786	-0.14%
2019/04/16	0.2	10.95	0	0.00	10.95	0.2	11,434	0.00%
2019/04/15	3	11.20	2	11.10	11.20	1	11,228	0.01%
2019/04/11	0	0.00	5	11.03	10.95	-5	10,838	-0.05%
2019/04/10	0	0.00	10	10.38	10.65	-10	10,462	-0.10%
2019/04/09	4	10.30	15.1	10.31	10.30	-11.1	10,242	-0.11%
2019/04/08	0	0.00	35	10.10	10.15	-35	10,017	-0.35%
2019/04/03	0	0.00	2	9.84	9.86	-2	9,704	-0.02%
2019/04/02	0	0.00	5	9.90	9.82	-5	9,654	-0.05%
2019/04/01	0.5	9.75	2	9.94	9.78	-1.5	9,512	-0.02%
2019/03/29	1	10.00	1	9.55	10.00	0	9,258	0.00%
2019/03/28	0	0.00	2	9.54	9.56	-2	9,124	-0.02%
2019/03/26	0	0.00	1	9.23	9.26	-1	8,975	-0.01%
2019/03/25	6	8.88	4	8.97	8.92	2	8,900	0.02%
2019/03/20	7	9.32	0	0.00	9.24	7	8,636	0.08%
2019/03/19	6	9.33	0	0.00	9.29	6	8,566	0.07%
2019/03/18	14	9.46	10	9.66	9.52	4	8,363	0.05%
2019/03/15	2	9.99	11	9.86	9.81	-9	8,083	-0.11%
2019/03/14	0	0.00	9	9.65	9.64	-9	7,652	-0.12%
2019/03/13	0	0.00	2	9.65	9.68	-2	7,487	-0.03%
2019/03/12	4	9.70	8	9.49	9.53	-4	7,287	-0.05%
2019/03/11	20	9.05	9.1	9.12	9.18	10.9	6,932	0.16%
2019/03/07	0	0.00	1	9.06	9.00	-1	6,811	-0.01%
2019/03/06	0	0.00	2	9.17	8.94	-2	6,729	-0.03%
2019/03/05	0	0.00	3	8.92	8.92	-3	6,744	-0.04%
2019/02/21	0	0.00	6	8.45	8.37	-6	7,007	-0.09%
2019/02/20	3	8.31	3	8.46	8.33	0	7,083	0.00%
2019/02/19	6	8.17	2	8.26	8.27	4	7,309	0.05%
2019/02/15	0	0.00	11.2	8.14	8.04	-11.2	7,596	-0.15%
2019/02/14	11	8.19	21	8.18	8.23	-10	7,616	-0.13%
2019/02/13	4	8.01	1	7.99	7.99	3	7,528	0.04%
2019/02/12	4	8.05	1	8.04	8.10	3	7,562	0.04%
2019/02/11	3	8.18	0	0.00	8.13	3	7,594	0.04%
2019/01/29	2	8.22	21	8.24	8.24	-19	8,052	-0.24%
2019/01/28	0	0.00	50	8.33	8.31	-50	8,279	-0.60%
2019/01/24	3	8.35	0	0.00	8.34	3	8,590	0.03%
2019/01/22	1	8.39	0	0.00	8.30	1	8,746	0.01%
2019/01/21	3	8.43	0	0.00	8.40	3	8,969	0.03%
2019/01/18	0	0.00	2	8.60	8.57	-2	9,118	-0.02%
2019/01/17	28	8.91	1	8.80	8.62	27	9,378	0.29%
2019/01/16	52.1	8.94	24	8.84	8.82	28.1	9,302	0.30%
2019/01/14	0	0.00	2	8.33	8.30	-2	9,139	-0.02%
2019/01/08	0	0.00	1	7.99	8.00	-1	9,286	-0.01%
2019/01/07	0	0.00	5	7.99	7.89	-5	9,316	-0.05%
2019/01/04	0	0.00	2	7.72	7.81	-2	9,446	-0.02%
2019/01/03	0	0.00	2	7.88	7.88	-2	9,772	-0.02%
2018/12/27	4	7.75	5	7.72	7.71	-1	9,960	-0.01%
2018/12/26	1	7.20	0	0.00	7.21	1	9,969	0.01%
2018/12/24	4	7.51	0	0.00	7.45	4	10,430	0.04%
2018/12/22	3	7.58	3	7.55	7.55	0	10,663	0.00%
2018/12/21	1	7.57	3	7.66	7.66	-2	10,775	-0.02%
2018/12/20	6	7.66	0	0.00	7.28	6	10,779	0.06%
2018/12/18	0	0.00	1	7.93	7.78	-1	10,884	-0.01%
2018/12/13	2	8.48	0	0.00	8.58	2	11,947	0.02%
2018/12/06	3	8.49	0	0.00	8.23	3	12,262	0.02%
2018/12/05	0	0.00	1	8.67	8.65	-1	12,269	-0.01%
2018/12/03	1	8.84	2	8.87	8.82	-1	12,485	-0.01%
2018/11/29	2	8.84	0	0.00	8.79	2	12,528	0.02%
2018/11/27	0	0.00	69	8.67	8.65	-69	12,825	-0.54%
2018/11/26	0	0.00	5	8.47	8.56	-5	13,225	-0.04%
2018/11/23	72	8.67	6	8.81	8.66	66	13,236	0.50%
2018/11/22	0	0.00	1	8.04	8.03	-1	12,857	-0.01%
2018/11/21	0	0.00	60	8.15	8.07	-60	12,797	-0.47%
2018/11/19	60	7.42	2	7.72	7.72	58	12,580	0.46%
2018/11/16	4	7.68	0	0.00	7.42	4	12,602	0.03%
2018/11/15	2	7.90	60	7.96	7.87	-58	12,376	-0.47%
2018/11/14	4	8.09	1	8.17	8.05	3	12,509	0.02%
2018/11/13	58	7.80	0	0.00	7.90	58	12,324	0.47%
2018/11/12	0.3	7.92	0	0.00	7.89	0.3	12,282	0.00%
2018/11/06	32	7.99	10	8.03	7.82	22	12,136	0.18%
2018/11/05	1	7.69	0	0.00	7.88	1	11,863	0.01%
2018/11/01	1	7.05	4	7.07	7.07	-3	11,396	-0.03%
2018/10/31	0	0.00	7	6.93	6.87	-7	11,320	-0.06%
2018/10/30	0	0.00	4	6.78	6.72	-4	11,268	-0.04%
2018/10/26	0	0.00	2	6.68	6.70	-2	11,005	-0.02%
2018/10/25	2	7.11	31	7.02	6.93	-29	10,861	-0.27%
2018/10/22	1	8.00	0	0.00	7.93	1	10,760	0.01%
2018/10/17	1	8.11	0	0.00	8.10	1	10,949	0.01%
2018/10/12	30	8.09	1	8.00	8.09	29	10,873	0.27%
2018/10/11	0	0.00	10	8.30	8.07	-10	10,834	-0.09%
2018/10/09	2	9.02	2	9.03	8.96	0	10,534	0.00%
2018/10/05	6	9.21	0	0.00	9.20	6	10,621	0.06%
2018/10/04	0	0.00	3	9.66	9.55	-3	10,495	-0.03%
2018/10/03	5	9.61	0	0.00	9.47	5	10,606	0.05%
2018/10/02	11	9.74	3	9.76	9.72	8	10,614	0.08%
2018/10/01	9	10.16	28	10.20	10.10	-19	10,406	-0.18%
2018/09/28	1	10.50	1	10.40	10.50	0	10,484	0.00%
2018/09/27	4	10.35	0	0.00	10.25	4	10,809	0.04%
2018/09/25	1	10.45	5	10.75	10.50	-4	10,799	-0.04%
2018/09/21	30	10.50	0	0.00	10.50	30	10,771	0.28%
2018/09/20	46	10.57	9	10.69	10.35	37	10,955	0.34%
2018/09/19	3	10.55	47	10.52	10.55	-44	10,733	-0.41%
2018/09/18	1	9.71	12	9.57	9.62	-11	10,399	-0.11%
2018/09/17	0	0.00	8	9.41	9.27	-8	10,451	-0.08%
2018/09/13	0	0.00	2	9.38	9.38	-2	10,385	-0.02%
2018/09/12	2	9.18	0	0.00	9.15	2	10,454	0.02%
2018/09/10	6	9.21	0	0.00	9.15	6	10,543	0.06%
2018/09/07	4	9.83	2	10.05	9.80	2	10,498	0.02%
2018/09/04	0	0.00	5	9.99	9.91	-5	10,439	-0.05%
2018/09/03	15	10.12	16	10.21	9.88	-1	10,304	-0.01%
2018/08/31	11	9.70	9	9.88	9.85	2	9,893	0.02%
2018/08/30	10	9.30	0	0.00	9.30	10	9,459	0.11%
2018/08/24	2	8.90	2	9.14	8.89	0	9,501	0.00%
2018/08/23	30	8.83	34	9.01	9.03	-4	9,472	-0.04%
2018/08/22	0	0.00	2	8.83	8.73	-2	9,335	-0.02%
2018/08/21	7	8.49	0	0.00	8.59	7	9,237	0.08%
2018/08/20	1	9.20	0	0.00	9.00	1	8,985	0.01%
2018/08/17	1	9.21	0	0.00	9.21	1	8,935	0.01%
2018/08/16	2	9.26	1	9.19	9.25	1	8,971	0.01%
2018/08/15	2	9.21	0	0.00	9.47	2	8,892	0.02%
2018/08/13	3	9.40	3	9.72	9.41	0	8,740	0.00%
2018/08/10	5	10.09	0	0.00	9.90	5	8,652	0.06%
2018/08/09	1	9.97	0	0.00	9.90	1	8,576	0.01%
2018/08/08	2	9.97	0	0.00	9.99	2	8,637	0.02%
2018/08/06	0	0.00	2	10.15	10.10	-2	8,640	-0.02%
2018/08/03	2	9.93	0	0.00	9.90	2	8,591	0.02%
2018/08/02	12	9.97	0	0.00	9.89	12	8,561	0.14%
2018/08/01	6	10.08	0	0.00	10.15	6	8,514	0.07%
2018/07/30	0	0.00	3	9.92	9.84	-3	8,265	-0.04%
2018/07/27	4	9.92	0	0.00	9.94	4	8,189	0.05%
2018/07/26	0	0.00	2	10.10	9.93	-2	8,188	-0.02%
2018/07/24	0	0.00	4	9.56	9.60	-4	7,854	-0.05%
2018/07/23	2	9.32	0	0.00	9.27	2	7,740	0.03%
2018/07/20	3	9.53	3	9.45	9.45	0	7,682	0.00%
2018/07/19	5	9.68	3	9.62	9.62	2	7,608	0.03%
2018/07/18	12	9.72	9	9.82	9.84	3	7,594	0.04%
2018/07/16	0	0.00	3	10.07	9.91	-3	7,490	-0.04%
2018/07/11	0	0.00	2	10.10	9.77	-2	7,377	-0.03%
2018/07/10	0	0.00	5	10.04	9.80	-5	7,161	-0.07%
2018/07/09	5	9.81	2	9.73	9.73	3	7,024	0.04%
2018/07/06	14	10.01	4	10.09	10.05	10	6,953	0.14%
2018/07/05	14	10.08	18	10.06	10.10	-4	6,635	-0.06%
2018/07/02	1	9.92	4	9.66	9.51	-3	6,049	-0.05%
2018/06/29	14	10.02	47	10.12	10.10	-33	5,919	-0.56%
2018/06/28	50	9.87	7	9.89	10.05	43	5,578	0.77%
2018/06/27	2	9.17	88	9.33	9.17	-86	5,241	-1.64%
2018/06/26	17	9.83	0	0.00	9.63	17	5,075	0.33%
2018/06/25	1	10.20	5	10.35	10.20	-4	4,872	-0.08%
2018/06/22	2	10.25	0	0.00	10.30	2	4,825	0.04%
2018/06/21	5	10.71	0	0.00	10.30	5	4,773	0.10%
2018/06/20	89	10.35	0	0.00	10.35	89	4,649	1.91%
2018/06/19	7	10.49	0	0.00	10.45	7	4,689	0.15%
2018/06/15	4	10.96	80	11.10	10.90	-76	4,558	-1.67%
2018/06/13	5	11.30	0	0.00	11.20	5	4,423	0.11%
2018/06/11	1	11.00	0	0.00	11.00	1	4,138	0.02%
2018/06/07	4	11.25	0	0.00	11.25	4	4,124	0.10%
2018/06/05	2	11.20	0	0.00	11.15	2	3,980	0.05%
2018/06/04	20	11.80	0	0.00	11.60	20	3,868	0.52%
2018/05/31	0	0.00	1	11.65	11.60	-1	3,701	-0.03%
2018/05/30	1	11.45	30	11.40	11.40	-29	3,648	-0.79%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/18	2	11.60	0	0.00	11.55	2	3,762	0.05%
2018/05/16	2	11.75	0	0.00	11.60	2	3,781	0.05%
2018/05/11	0	0.00	2	12.10	12.10	-2	3,737	-0.05%
2018/05/10	3	12.12	0	0.00	12.10	3	3,695	0.08%
2018/05/07	2	12.30	2	12.25	12.25	0	3,605	0.00%
2018/05/04	1	12.55	0	0.00	12.35	1	3,612	0.03%
2018/05/03	2	12.65	0	0.00	12.50	2	3,592	0.06%
2018/04/26	1	12.30	40	12.00	12.00	-39	3,583	-1.09%
2018/04/23	13	12.73	3	12.70	12.65	10	3,503	0.29%
2018/04/19	3	13.60	13	13.24	13.10	-10	3,508	-0.28%
2018/04/13	33	13.15	2	13.00	13.00	31	3,314	0.94%
2018/04/12	2	12.95	0	0.00	13.15	2	3,364	0.06%
2018/03/30	2	12.90	2	12.80	12.80	0	3,328	0.00%
2018/03/28	0	0.00	1	12.80	12.70	-1	3,330	-0.03%
2018/03/23	3	13.15	0	0.00	13.00	3	3,758	0.08%
2018/03/22	6	13.88	0	0.00	13.50	6	3,721	0.16%
2018/03/21	0	0.00	2	13.65	13.55	-2	3,571	-0.06%
2018/03/20	2	13.45	0	0.00	13.45	2	3,552	0.06%
2018/03/19	40	13.80	2	13.80	13.65	38	3,554	1.07%
2018/03/13	2	13.58	3	13.65	13.55	-1	3,619	-0.03%
2018/03/06	0	0.00	40	13.35	13.30	-40	3,782	-1.06%
2018/03/05	2	13.40	0	0.00	13.30	2	3,853	0.05%
2018/02/22	0	0.00	2	14.10	13.65	-2	3,895	-0.05%
2018/02/12	0	0.00	11	12.40	12.40	-11	3,656	-0.30%
2018/02/09	11	11.91	1	11.70	12.35	10	3,686	0.27%
2018/02/06	1	12.30	7	13.06	12.55	-6	3,803	-0.16%
2018/02/05	0	13.55	0	0.00	13.60	0	3,742	0.00%
2018/02/02	0	13.80	0	0.00	13.80	0	3,774	0.00%
2018/01/25	2	14.25	0	0.00	14.10	2	4,111	0.05%
2018/01/22	1	14.10	5	14.20	14.20	-4	4,255	-0.09%
2018/01/18	0	0.00	3	14.25	14.15	-3	4,562	-0.07%
2018/01/15	3	14.55	0	0.00	14.25	3	4,994	0.06%
2018/01/12	3	14.15	0	0.00	14.15	3	5,133	0.06%
2018/01/10	0	0.00	1	13.95	13.80	-1	5,956	-0.02%
2018/01/04	0	0.00	10	13.90	14.05	-10	7,690	-0.13%
2018/01/02	10	14.10	0	0.00	13.95	10	7,960	0.13%