閎康 (3587)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
714張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	272.00	0	0.00	269.50	1	1,303	0.08%
2024/06/20	1	272.50	0	0.00	273.00	1	1,306	0.08%
2024/06/19	0.1	274.00	0	0.00	272.50	0.1	1,307	0.00%
2024/06/05	1	271.00	0	0.00	271.50	1	1,395	0.07%
2024/05/31	0.1	272.50	0	0.00	277.00	0.1	1,546	0.00%
2024/05/28	0.1	281.50	0	0.00	276.00	0.1	1,656	0.00%
2024/05/17	0.1	268.00	0	0.00	270.50	0.1	1,791	0.00%
2024/05/07	1	262.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	1	286.50	0	0.00	272.00	1	1,986	0.05%
2024/04/24	0	0.00	0.1	310.00	304.00	-0.1	2,115	0.00%
2024/04/23	0.1	297.50	1	300.50	299.00	-0.9	2,163	-0.04%
2024/04/19	0	0.00	1	298.50	297.00	-1	2,308	-0.04%
2024/04/18	4	325.00	4	319.38	311.00	0	2,270	0.00%
2024/04/15	2.1	306.24	0	0.00	304.00	2.1	2,166	0.10%
2024/04/09	0	0.00	1	299.00	298.00	-1	2,113	-0.05%
2024/04/08	0	0.00	1	303.00	301.00	-1	2,060	-0.05%
2024/04/03	1	299.00	1	300.50	298.50	0	2,033	0.00%
2024/04/02	1	294.50	4	293.75	297.00	-3	1,988	-0.15%
2024/04/01	0.1	281.00	4	279.88	280.00	-3.9	1,925	-0.20%
2024/03/28	0	0.00	1	270.00	270.00	-1	1,899	-0.05%
2024/03/25	0	0.00	2	276.00	277.50	-2	1,894	-0.11%
2024/03/18	2	263.50	0	0.00	268.00	2	1,925	0.10%
2024/03/11	0	0.00	0.1	279.50	278.00	-0.1	1,898	0.00%
2024/03/08	2	294.50	0	0.00	278.50	2	1,895	0.11%
2024/03/07	0	0.00	0.1	286.00	288.50	-0.1	1,816	-0.01%
2024/03/06	4	284.50	0	0.00	291.50	4	1,794	0.22%
2024/03/05	0	0.00	2	289.50	291.00	-2	1,780	-0.11%
2024/03/04	0	0.00	6	284.75	284.50	-6	1,743	-0.34%
2024/03/01	0	0.00	3	279.33	276.00	-3	1,678	-0.18%
2024/02/26	7	277.29	0	0.00	274.00	7	1,659	0.42%
2024/02/22	2	278.75	4	281.38	279.00	-2	1,635	-0.12%
2024/02/21	1	274.00	0	0.00	273.00	1	1,614	0.06%
2024/02/19	0	0.00	8	279.75	282.00	-8	1,631	-0.49%
2024/02/16	1	283.00	13	277.27	277.00	-12	1,591	-0.75%
2024/02/15	0	0.00	1	258.00	263.50	-1	1,497	-0.07%
2024/02/05	5	255.90	0	0.00	255.50	5	1,457	0.34%
2024/02/02	0	0.00	3	260.00	261.00	-3	1,439	-0.21%
2024/01/31	6	257.08	0	0.00	252.00	6	1,414	0.42%
2024/01/29	0	0.00	3	256.50	258.50	-3	1,396	-0.21%
2024/01/25	3.1	250.01	0	0.00	251.00	3.1	1,415	0.22%
2024/01/24	2	258.25	2	254.00	253.50	0	1,418	0.00%
2024/01/22	7	255.14	0	0.00	257.00	7	1,461	0.48%
2024/01/19	7	259.57	1	254.50	254.50	6	1,449	0.41%
2024/01/18	0	0.00	1	252.00	254.00	-1	1,416	-0.07%
2024/01/17	3	262.33	0	0.00	262.50	3	1,321	0.23%
2024/01/16	2	259.25	22	266.05	267.50	-20	1,238	-1.61%
2024/01/15	0	0.00	13.1	247.34	250.50	-13.1	1,085	-1.20%
2024/01/12	1	234.50	1	234.50	235.00	0	1,055	0.00%
2024/01/11	3	235.50	2	238.00	238.50	1	1,065	0.09%
2024/01/10	2	236.50	0	0.00	237.00	2	1,072	0.19%
2024/01/09	1	240.00	6	238.00	238.50	-5	1,063	-0.47%
2024/01/08	0	0.00	1	230.50	229.00	-1	1,052	-0.09%
2023/12/29	3	231.00	0	0.00	232.50	3	1,059	0.28%
2023/12/20	5	231.80	0	0.00	232.00	5	1,075	0.46%
2023/12/18	3	237.50	0	0.00	238.00	3	1,086	0.28%
2023/12/15	2	240.00	4	242.25	242.50	-2	1,081	-0.18%
2023/12/14	5	239.10	1	240.50	239.00	4	1,068	0.37%
2023/12/13	1	234.00	1	236.50	232.00	0	1,065	0.00%
2023/12/08	1	240.50	1	244.00	237.00	0	1,125	0.00%
2023/12/05	4	236.50	0	0.00	233.50	4	1,139	0.35%
2023/12/04	2	240.50	8	245.00	240.50	-6	1,139	-0.53%
2023/12/01	0	237.00	0	0.00	240.50	0	1,129	0.00%
2023/11/30	7	237.43	0	0.00	238.50	7	1,125	0.62%
2023/11/29	5	237.00	0	0.00	236.00	5	1,124	0.44%
2023/11/22	2	245.25	7	246.07	243.50	-5	1,184	-0.42%
2023/11/20	6	232.25	0	0.00	231.50	6	1,183	0.51%
2023/11/17	1	238.00	11	231.77	238.50	-10	1,215	-0.82%
2023/11/15	2	218.50	0	0.00	218.00	2	1,184	0.17%
2023/11/09	7	215.21	0	0.00	215.50	7	1,322	0.53%
2023/11/08	1.1	218.17	1	220.00	217.50	0.1	1,367	0.00%
2023/11/06	1	220.50	5	220.50	220.50	-4	1,428	-0.28%
2023/11/02	0	0.00	1	219.00	217.00	-1	1,506	-0.07%
2023/10/31	10	214.45	1	219.00	205.00	9	1,539	0.58%
2023/10/25	5	238.20	0	0.00	236.50	5	1,736	0.29%
2023/10/13	2	266.50	0	0.00	260.50	2	1,763	0.11%
2023/10/06	3	265.00	0	0.00	272.00	3	1,790	0.17%
2023/10/05	0	0.00	2	265.00	266.00	-2	1,802	-0.11%
2023/10/04	2	259.00	0	0.00	258.50	2	1,826	0.11%
2023/10/03	6	270.00	1	264.00	263.50	5	1,863	0.27%
2023/10/02	0	0.00	9	268.33	271.00	-9	1,881	-0.48%
2023/09/26	1	257.00	0	0.00	260.00	1	1,927	0.05%
2023/09/25	1	261.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	1	257.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	4	263.25	0	0.00	262.00	4	1,921	0.21%
2023/09/18	7	265.43	0	0.00	269.00	7	1,931	0.36%
2023/09/15	1	278.00	0	0.00	271.00	1	1,920	0.05%
2023/08/29	1	308.00	1	310.50	313.00	0	1,861	0.00%
2023/08/28	1	300.00	1	304.50	304.00	0	1,857	0.00%
2023/08/24	0	0.00	2	310.00	308.50	-2	1,862	-0.11%
2023/08/23	2	301.00	1	293.50	302.00	1	1,821	0.05%
2023/08/22	0	0.00	1	291.50	287.00	-1	1,797	-0.06%
2023/08/21	2	289.50	1	287.00	286.50	1	1,826	0.05%
2023/08/17	2	289.25	1	291.50	291.00	1	1,819	0.05%
2023/08/15	0	0.00	1	300.50	291.00	-1	1,762	-0.06%
2023/08/14	0	0.00	4	280.38	285.00	-4	1,683	-0.24%
2023/08/11	5	281.30	1	276.00	279.50	4	1,630	0.25%
2023/08/10	1	268.00	0	0.00	265.00	1	1,585	0.06%
2023/08/08	4	280.00	7	278.43	281.00	-3	1,532	-0.20%
2023/08/07	8	271.69	5	273.00	271.00	3	1,483	0.20%
2023/08/04	1	259.50	1	264.00	257.00	0	1,443	0.00%
2023/07/31	0	0.00	1	261.00	272.00	-1	1,298	-0.08%
2023/07/28	3	253.67	2	260.50	263.00	1	1,182	0.08%
2023/07/20	1	245.50	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	1	250.50	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	249.00	247.00	-1	1,063	-0.09%
2023/07/14	1	237.00	0	0.00	241.00	1	1,059	0.09%
2023/07/12	1	251.00	2	246.25	243.50	-1	1,061	-0.09%
2023/07/11	0	0.00	1	245.50	242.00	-1	1,037	-0.10%
2023/07/10	4	247.13	3	248.00	243.50	1	1,014	0.10%
2023/07/07	1	228.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	238.00	2	242.75	238.50	0	965	0.00%
2023/05/26	1	211.00	1	212.50	214.50	0	822	0.00%
2023/03/29	0	0.00	1	190.00	188.50	-1	1,260	-0.08%
2023/03/28	0	0.00	10	190.00	189.50	-10	1,280	-0.78%
2023/03/27	0	0.00	10	196.00	196.00	-10	1,271	-0.79%
2023/03/24	0	0.00	1	188.50	187.00	-1	1,247	-0.08%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/03/06	20	187.75	0	0.00	188.00	20	2,045	0.98%
2023/02/20	1	187.00	0	0.00	183.00	1	2,109	0.05%
2023/02/10	0	0.00	1	187.50	187.50	-1	2,107	-0.05%
2023/02/09	1	181.50	4	182.63	181.50	-3	2,070	-0.14%
2023/02/08	5	183.20	1	185.00	179.00	4	2,057	0.19%
2023/02/07	0	0.00	2	180.50	181.00	-2	2,047	-0.10%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/02/02	0	0.00	1	176.50	177.50	-1	2,037	-0.05%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	0	0.00	2	174.75	177.50	-2	1,995	-0.10%
2023/01/11	3	159.17	2	169.00	160.00	1	1,986	0.05%
2023/01/09	0	0.00	4	166.63	167.00	-4	1,943	-0.21%
2022/12/30	1	161.50	0	0.00	151.50	1	2,034	0.05%
2022/12/27	0	0.00	1	161.00	161.50	-1	2,065	-0.05%
2022/12/26	3	159.17	0	0.00	158.50	3	2,079	0.14%
2022/12/23	1	164.00	0	0.00	165.00	1	2,122	0.05%
2022/12/22	0	0.00	3	165.00	160.00	-3	2,136	-0.14%
2022/12/15	1	163.50	1	162.00	162.00	0	2,115	0.00%
2022/12/14	5	159.60	1	159.50	163.00	4	2,092	0.19%
2022/12/13	0	0.00	1	167.00	167.00	-1	2,049	-0.05%
2022/12/12	2	164.75	0	0.00	164.50	2	2,053	0.10%
2022/12/09	33	168.29	34	165.32	166.50	-1	2,068	-0.05%
2022/12/08	1	158.00	7	157.14	162.00	-6	1,814	-0.33%
2022/12/07	5	151.90	1	159.00	147.50	4	1,746	0.23%
2022/12/06	6	154.92	4	155.13	156.50	2	1,684	0.12%
2022/12/05	1	148.00	2	149.75	147.00	-1	1,604	-0.06%
2022/12/02	2	143.00	0	0.00	144.50	2	1,572	0.13%
2022/11/22	0	0.00	2	145.00	144.00	-2	1,559	-0.13%
2022/11/21	2	140.50	0	0.00	139.50	2	1,541	0.13%
2022/11/11	0	0.00	0	140.00	140.00	0	1,445	0.00%
2022/11/10	0	0.00	2	140.25	138.50	-2	1,435	-0.14%
2022/11/08	2	139.50	0	0.00	137.50	2	1,439	0.14%
2022/11/04	0	0.00	1	138.00	138.50	-1	1,410	-0.07%
2022/11/03	1	135.50	0	0.00	137.50	1	1,400	0.07%
2022/11/02	0	0.00	8	134.50	134.50	-8	1,384	-0.58%
2022/11/01	8	140.31	0	0.00	139.00	8	1,365	0.59%
2022/10/20	0	0.00	2	122.25	124.00	-2	1,207	-0.17%
2022/10/12	0	120.00	0	0.00	118.00	0	1,031	0.00%
2022/10/05	1	144.50	1	148.50	144.50	0	908	0.00%
2022/10/04	0	0.00	3	145.00	148.00	-3	878	-0.34%
2022/10/03	1	140.00	0	0.00	141.00	1	841	0.12%
2022/09/30	0	0.00	1	138.54	141.50	-1	818	-0.12%
2022/09/29	5	136.00	5	137.50	140.00	0	743	0.00%
2022/09/22	1	143.50	0	0.00	145.00	1	643	0.16%
2022/09/19	0	0.00	1	146.50	139.00	-1	589	-0.17%
2022/09/16	1	145.00	2	145.00	145.00	-1	535	-0.19%
2022/09/15	1	146.00	0	0.00	138.00	1	417	0.24%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/08/16	0	0.00	2	128.50	126.50	-2	240	-0.83%
2022/07/08	0	114.50	0	0.00	113.50	0	280	0.00%
2022/05/17	2	117.50	0	0.00	117.50	2	370	0.54%
2022/03/25	1	145.00	0	0.00	144.50	1	822	0.12%
2022/01/04	2	157.50	0	0.00	157.00	2	1,154	0.17%
2021/12/20	0	0.00	8	150.50	150.50	-8	1,228	-0.65%
2021/12/17	8	149.00	0	0.00	147.50	8	1,198	0.67%
2021/12/16	0	0.00	0	148.50	149.50	0	1,181	0.00%
2021/12/13	0	0.00	2	148.50	145.50	-2	1,133	-0.18%
2021/12/09	0	136.50	0	0.00	139.00	0	1,106	0.00%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	135.00	0	0.00	134.50	1	1,299	0.08%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/10	1	139.50	0	0.00	138.00	1	1,473	0.07%
2021/11/02	0	0.00	1	142.50	140.00	-1	1,495	-0.07%
2021/10/29	4	143.63	1	144.50	143.00	3	1,448	0.21%
2021/10/21	2	149.50	1	152.50	147.00	1	1,638	0.06%
2021/10/14	0	0.00	2	148.50	142.50	-2	2,068	-0.10%
2021/10/13	2	147.00	0	0.00	145.00	2	2,070	0.10%
2021/10/12	1	152.00	1	151.00	151.00	0	2,064	0.00%
2021/10/08	2	160.50	8	157.19	161.50	-6	2,051	-0.29%
2021/09/23	0	0.00	2	144.00	143.50	-2	1,922	-0.10%
2021/09/15	0	146.50	0	0.00	144.50	0	1,968	0.00%
2021/09/14	0	0.00	2	154.50	154.00	-2	1,948	-0.10%
2021/09/13	1	151.00	0	0.00	150.50	1	1,934	0.05%
2021/09/10	1	153.51	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	153.00	156.00	-1	1,917	-0.05%
2021/09/07	3	150.17	3	149.00	151.00	0	1,893	0.00%
2021/09/03	3	159.33	4	161.00	155.00	-1	1,867	-0.05%
2021/09/02	0	0.00	1	157.50	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	2	157.00	157.00	-2	1,777	-0.11%
2021/08/27	2	155.00	0	0.00	152.50	2	1,759	0.11%
2021/08/26	1	155.00	1	155.50	155.00	0	1,733	0.00%
2021/08/11	1	137.50	0	0.00	137.00	1	1,577	0.06%
2021/08/09	1	149.00	0	0.00	147.00	1	1,552	0.06%
2021/08/03	1	150.50	2	153.75	152.50	-1	1,575	-0.06%
2021/07/29	1	144.50	0	0.00	152.00	1	1,542	0.06%
2021/07/28	1	147.50	1.1	148.00	147.50	-0.1	1,521	-0.01%
2021/07/27	6	155.00	0	0.00	154.50	6	1,495	0.40%
2021/07/26	3	157.50	4	160.63	161.50	-1	1,412	-0.07%
2021/07/20	1	144.50	3	147.00	149.00	-2	1,061	-0.19%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/16	3	136.17	1	135.50	140.00	2	957	0.21%
2021/07/12	0	0.00	3	134.00	134.00	-3	886	-0.34%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	1	132.50	1	134.00	130.50	0	1,587	0.00%
2021/06/03	1	121.00	1	123.00	122.00	0	1,680	0.00%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/06/01	1	127.00	1	126.00	125.00	0	1,752	0.00%
2021/05/31	1	126.00	0	0.00	125.00	1	1,897	0.05%
2021/05/26	0	0.00	1	125.00	120.50	-1	2,090	-0.05%
2021/05/25	2	123.75	2	123.00	123.00	0	2,109	0.00%
2021/05/24	2	118.00	1	118.50	117.50	1	2,104	0.05%
2021/05/14	1	116.00	1	115.00	110.00	0	2,151	0.00%
2021/05/13	2	114.00	3	111.67	112.00	-1	2,158	-0.05%
2021/05/12	4	112.38	3	113.33	112.50	1	2,158	0.05%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/04/29	1	139.50	2	138.00	142.00	-1	2,362	-0.04%
2021/04/28	1	137.50	0	0.00	137.50	1	2,449	0.04%
2021/04/23	0	0.00	2	139.50	139.50	-2	2,615	-0.08%
2021/04/21	2	138.25	0	0.00	137.50	2	2,624	0.08%
2021/04/14	0	0.00	2	142.25	145.00	-2	2,610	-0.08%
2021/04/13	4	141.00	2	143.75	138.50	2	2,565	0.08%
2021/04/12	2	152.00	0	0.00	142.00	2	2,533	0.08%
2021/04/09	5	146.80	10	146.75	151.00	-5	2,444	-0.20%
2021/04/08	2	146.00	0	0.00	145.50	2	2,371	0.08%
2021/04/07	3	144.83	1	142.50	142.50	2	2,307	0.09%
2021/03/31	0	0.00	3	117.00	115.00	-3	1,918	-0.16%
2021/03/26	0	0.00	1	116.00	114.00	-1	1,853	-0.05%
2021/03/25	1	112.00	1	112.00	113.00	0	1,835	0.00%
2021/03/16	3	112.50	0	0.00	113.50	3	1,754	0.17%
2021/03/15	4	110.50	0	0.00	111.00	4	1,732	0.23%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/04	0	0.00	1	99.10	98.40	-1	1,193	-0.08%
2021/02/03	1	97.90	0	0.00	98.20	1	1,175	0.09%
2021/02/01	0	0.00	1	94.60	95.80	-1	1,154	-0.09%
2021/01/28	0	0.00	10	100.50	100.00	-10	1,122	-0.89%
2021/01/26	1	106.00	0	0.00	106.00	1	1,057	0.09%
2021/01/22	10	111.50	1	106.00	111.00	9	979	0.92%
2021/01/21	0	0.00	11	107.09	108.50	-11	836	-1.31%
2021/01/20	10	101.00	1.3	98.82	98.90	8.7	733	1.19%
2021/01/19	2	101.75	0	0.00	100.50	2	692	0.29%
2021/01/18	5	95.48	5	100.00	99.90	0	601	0.00%
2020/12/04	0	0.00	2	90.20	89.50	-2	504	-0.40%
2020/11/16	0	0.00	1	88.80	89.60	-1	611	-0.16%
2020/10/08	1	86.30	0	0.00	85.60	1	1,396	0.07%
2020/09/23	2	90.60	0	0.00	90.30	2	1,787	0.11%
2020/09/22	0	0.00	2	88.80	91.80	-2	1,794	-0.11%
2020/09/07	0	0.00	1	89.90	87.20	-1	1,759	-0.06%
2020/09/02	2	89.60	0	0.00	88.60	2	1,771	0.11%
2020/09/01	1	91.50	0	0.00	90.00	1	1,759	0.06%
2020/08/25	0	0.00	1	85.60	87.50	-1	1,736	-0.06%
2020/08/10	0	0.00	1	91.30	89.90	-1	1,793	-0.06%
2020/07/28	0	0.00	11	100.17	90.20	-11	1,681	-0.65%
2020/07/27	7	98.91	0	0.00	96.50	7	1,556	0.45%
2020/07/24	0	0.00	10	90.20	91.90	-10	1,406	-0.71%
2020/07/17	0	0.00	10	89.65	86.00	-10	1,316	-0.76%
2020/07/16	20	89.88	1	91.40	90.30	19	1,298	1.46%
2020/07/15	0	0.00	30	94.35	91.80	-30	1,282	-2.34%
2020/07/14	0	0.00	1	93.50	93.80	-1	1,254	-0.08%
2020/07/13	30	91.58	0	0.00	97.00	30	1,238	2.42%
2020/07/09	2	93.35	2	92.70	94.00	0	1,137	0.00%
2020/07/07	2	86.55	2	85.80	85.20	0	1,026	0.00%
2020/07/02	0	0.00	16	85.20	85.40	-16	938	-1.70%
2020/07/01	2	84.40	2	83.40	84.00	0	901	0.00%
2020/06/23	2	79.60	0	0.00	79.00	2	836	0.24%
2020/05/26	0	0.00	3	83.60	78.10	-3	783	-0.38%
2020/05/25	1	78.70	0	0.00	80.50	1	713	0.14%
2020/05/20	2	76.10	1	75.80	75.80	1	658	0.15%
2020/04/29	0	0.00	10	77.00	76.00	-10	614	-1.63%
2020/04/27	10	71.90	0	0.00	70.90	10	578	1.73%
2020/04/22	2	67.10	0	0.00	69.30	2	570	0.35%
2020/04/15	0	0.00	12	65.00	65.70	-12	527	-2.28%
2020/04/10	2	62.75	0	0.00	62.30	2	534	0.37%
2020/04/08	2	61.95	0	0.00	62.00	2	541	0.37%
2020/04/07	4	61.58	0	0.00	61.70	4	545	0.73%
2020/03/25	0	0.00	2	55.15	54.30	-2	584	-0.34%
2020/03/24	1	52.70	0	0.00	52.30	1	590	0.17%
2020/03/19	1	46.20	0	0.00	46.50	1	650	0.15%
2020/03/13	0	0.00	1	56.70	58.90	-1	757	-0.13%
2020/02/26	1	69.60	0	0.00	69.50	1	1,160	0.09%
2020/02/25	1	70.60	0	0.00	70.60	1	1,264	0.08%
2020/02/24	2	69.80	0	0.00	70.10	2	1,400	0.14%
2020/02/12	0	0.00	1	72.00	72.00	-1	1,569	-0.06%
2020/02/11	1	72.60	0	0.00	71.60	1	1,607	0.06%
2020/02/10	2	69.65	2	71.00	70.10	0	1,617	0.00%
2020/02/06	0	0.00	1	70.80	73.10	-1	1,668	-0.06%
2020/02/05	1	69.30	0	0.00	69.20	1	1,676	0.06%
2020/01/31	0	0.00	1	72.90	71.20	-1	1,653	-0.06%
2020/01/20	0	0.00	2	81.40	81.60	-2	1,676	-0.12%
2020/01/17	2	82.35	0	0.00	81.80	2	1,705	0.12%
2020/01/14	1	82.80	1	82.90	83.00	0	1,791	0.00%
2020/01/10	6	79.65	0	0.00	79.50	6	1,791	0.33%
2019/12/27	1	84.20	0	0.00	83.00	1	1,844	0.05%
2019/12/26	1	82.10	1	83.30	83.30	0	1,809	0.00%
2019/12/23	0	0.00	1	81.80	81.90	-1	1,794	-0.06%
2019/12/17	1	87.00	0	0.00	87.00	1	1,743	0.06%
2019/12/13	15	85.60	0	0.00	83.80	15	1,697	0.88%
2019/12/12	1	84.50	1	86.10	84.40	0	1,672	0.00%
2019/12/11	1	83.50	0	0.00	84.00	1	1,633	0.06%
2019/12/02	5	83.20	0	0.00	84.30	5	1,422	0.35%
2019/11/29	0	0.00	5	85.60	85.80	-5	1,389	-0.36%
2019/11/28	0	0.00	1	84.70	84.70	-1	1,347	-0.07%
2019/11/22	0	0.00	3	85.20	88.20	-3	1,109	-0.27%
2019/11/21	3	83.27	2	83.85	84.00	1	1,005	0.10%
2019/11/20	0	0.00	1	80.70	79.40	-1	869	-0.12%
2019/11/19	2	81.55	1	79.80	79.80	1	846	0.12%
2019/11/08	0	0.00	1	74.00	73.80	-1	680	-0.15%
2019/11/06	1	80.20	1	79.50	78.00	0	628	0.00%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/29	1	75.50	0	0.00	75.20	1	559	0.18%
2019/10/24	1	78.10	0	0.00	78.70	1	508	0.20%
2019/10/23	1	74.20	0	0.00	74.90	1	433	0.23%
2019/10/15	0	0.00	1	74.80	74.80	-1	411	-0.24%
2019/10/14	1	74.40	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	1	73.30	72.60	-1	380	-0.26%
2019/10/08	1	74.20	0	0.00	74.80	1	358	0.28%
2019/09/09	0	0.00	1	68.20	68.10	-1	342	-0.29%
2019/09/05	0	0.00	1	69.50	69.60	-1	337	-0.30%
2019/08/14	2	66.80	0	0.00	67.00	2	312	0.64%
2019/07/30	0	0.00	1	75.90	76.40	-1	324	-0.31%
2019/07/26	1	77.30	0	0.00	77.20	1	311	0.32%
2019/07/19	1	71.70	0	0.00	72.70	1	278	0.36%
2019/06/28	0	0.00	2	65.60	65.30	-2	362	-0.55%
2019/06/18	2	63.10	0	0.00	62.80	2	426	0.47%
2019/05/28	0	0.00	2	62.80	61.70	-2	565	-0.35%
2019/05/03	1	78.80	0	0.00	77.80	1	537	0.19%
2019/04/15	1	76.00	0	0.00	77.40	1	524	0.19%
2019/04/10	0	0.00	2	79.20	79.60	-2	506	-0.39%
2019/04/02	0	0.00	1	79.50	79.80	-1	450	-0.22%
2019/03/22	2	77.95	0	0.00	78.80	2	390	0.51%
2019/03/15	0	0.00	1	74.50	79.30	-1	338	-0.30%
2019/03/14	1	72.90	1	74.00	73.60	0	308	0.00%
2019/03/12	1	71.40	0	0.00	71.50	1	296	0.34%
2019/02/20	1	67.40	0	0.00	67.10	1	308	0.32%
2018/07/18	0	0.00	1	74.00	72.30	-1	256	-0.39%
2018/07/16	1	78.00	0	0.00	74.20	1	248	0.40%
2018/07/06	0	0.00	2	65.00	66.00	-2	214	-0.93%
2018/05/17	0	0.00	1	75.00	74.50	-1	226	-0.44%
2018/05/16	1	77.70	0	0.00	75.70	1	230	0.43%
2018/05/14	1	74.00	0	0.00	74.00	1	222	0.45%
2018/05/10	0	0.00	1	75.00	76.10	-1	226	-0.44%
2018/03/30	0	0.00	1	77.30	77.10	-1	418	-0.24%
2018/01/24	0	0.00	1	78.00	79.70	-1	567	-0.18%
2018/01/22	0	0.00	2	83.00	81.80	-2	553	-0.36%
2018/01/19	5	88.40	2	85.00	85.00	3	558	0.54%