洋華 (3622)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.2
漲跌
▼3.6
漲幅
-4.69%
成交量
4,965張
產業
上市光電類股▲0.24%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	73.01	1	73.10	73.20	0	5,590	0.00%
2024/06/21	1	77.30	0	0.00	76.80	1	5,690	0.02%
2024/06/20	0	0.00	2	79.90	78.00	-2	5,690	-0.04%
2024/06/19	4	79.53	37	79.43	79.10	-33	5,679	-0.58%
2024/06/18	5	82.26	5	82.46	83.00	0	5,521	0.00%
2024/06/17	1	82.90	9.1	81.85	84.10	-8.1	4,893	-0.17%
2024/06/14	5	76.26	8	76.33	76.50	-3	4,648	-0.06%
2024/06/13	4.2	69.38	10	70.72	69.60	-5.9	4,618	-0.13%
2024/06/12	37	69.78	0	0.00	70.00	37	4,539	0.82%
2024/06/11	0	0.00	7	67.79	67.80	-7	4,218	-0.17%
2024/06/04	0	0.00	1	60.00	59.70	-1	4,083	-0.02%
2024/05/28	1	59.70	0	0.00	59.10	1	4,299	0.02%
2024/05/21	0	0.00	1	57.70	57.60	-1	4,421	-0.02%
2024/05/17	0	0.00	1	57.30	57.30	-1	4,502	-0.02%
2024/05/16	1	58.60	0	0.00	58.10	1	4,599	0.02%
2024/05/15	1	59.90	2	59.30	58.70	-1	4,662	-0.02%
2024/05/10	1	58.00	0	0.00	59.20	1	5,314	0.02%
2024/05/09	2	60.80	2	60.25	58.20	0	5,497	0.00%
2024/05/08	1	58.10	0	0.00	58.80	1	5,651	0.02%
2024/05/06	2	57.40	0	0.00	56.70	2	5,855	0.03%
2024/05/03	1	58.60	1	56.70	57.10	0	5,918	0.00%
2024/05/02	1	58.00	0	0.00	57.90	1	6,046	0.02%
2024/04/26	1	58.50	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.30	2	62.05	62.10	-1	6,617	-0.02%
2024/04/23	11	60.62	11	60.12	60.30	0	6,664	0.00%
2024/04/22	0	0.00	3	66.00	60.70	-3	6,730	-0.04%
2024/04/19	4	61.25	1	62.00	62.30	3	6,842	0.04%
2024/04/18	2	67.80	3	69.03	66.30	-1	7,209	-0.01%
2024/04/17	2	63.95	3	64.90	65.30	-1	7,142	-0.01%
2024/04/16	3	62.73	0	0.00	59.40	3	7,072	0.04%
2024/04/15	25	68.88	14	68.51	66.00	11	7,051	0.16%
2024/04/12	4	66.63	4	67.43	69.40	0	6,692	0.00%
2024/04/10	2	62.45	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1	65.40	2	63.60	64.00	-1	6,338	-0.02%
2024/04/08	2	67.60	0	0.00	67.00	2	6,275	0.03%
2024/04/03	0	0.00	1	66.40	66.40	-1	6,225	-0.02%
2024/04/02	2	68.60	11	67.91	68.60	-9	6,235	-0.14%
2024/04/01	0	0.00	20	65.44	65.60	-20	6,034	-0.33%
2024/03/29	0	0.00	1	63.00	62.60	-1	5,920	-0.02%
2024/03/28	1	61.50	11	61.33	61.40	-10	5,892	-0.17%
2024/03/27	2	64.70	2	64.80	63.00	0	5,848	0.00%
2024/03/26	16	65.74	12	65.57	65.20	4	5,780	0.07%
2024/03/25	1	63.00	6	62.90	62.50	-5	5,618	-0.09%
2024/03/22	2	60.70	1	62.50	63.20	1	5,574	0.02%
2024/03/21	0	0.00	1	60.10	60.00	-1	5,487	-0.02%
2024/03/20	5	59.60	0	0.00	58.40	5	5,489	0.09%
2024/03/19	1	59.80	3	59.77	59.50	-2	5,578	-0.04%
2024/03/18	12	60.47	2	62.20	59.60	10	5,916	0.17%
2024/03/15	0	0.00	1	59.20	60.20	-1	5,860	-0.02%
2024/03/14	1	58.00	1	56.50	56.20	0	5,809	0.00%
2024/03/13	11	59.03	1	59.30	58.00	10	5,793	0.17%
2024/03/12	3	57.60	3	57.40	57.60	0	5,768	0.00%
2024/03/11	0	0.00	1	58.40	56.80	-1	5,767	-0.02%
2024/03/08	1	54.50	1	54.60	54.70	0	5,741	0.00%
2024/03/07	2	56.10	0	0.00	55.80	2	5,709	0.04%
2024/03/04	1	58.70	0	0.00	58.80	1	5,621	0.02%
2024/03/01	3	58.07	0	0.00	57.80	3	5,535	0.05%
2024/02/29	1	55.30	0	0.00	56.00	1	5,460	0.02%
2024/02/22	4	58.95	0	0.00	58.30	4	5,313	0.08%
2024/02/20	2	59.50	2	59.50	59.60	0	5,240	0.00%
2024/02/19	3	62.37	1	61.10	61.00	2	5,181	0.04%
2024/02/15	4	64.70	5	62.36	61.80	-1	5,020	-0.02%
2024/02/05	11	66.10	9	67.14	66.70	2	4,924	0.04%
2024/02/02	41	69.58	57	69.15	69.10	-16	4,767	-0.34%
2024/02/01	24	66.34	2	65.05	66.50	22	4,432	0.50%
2024/01/31	6	59.45	8	60.13	60.50	-2	4,300	-0.05%
2024/01/30	1	55.20	0.1	55.50	57.00	0.9	4,106	0.02%
2024/01/29	5.1	55.87	2	56.15	55.10	3.1	4,028	0.08%
2024/01/26	4	54.78	2	55.10	55.30	2	3,862	0.05%
2024/01/24	2	54.90	3	55.47	57.00	-1	3,632	-0.03%
2024/01/23	2	52.60	13	52.46	52.30	-11	3,351	-0.33%
2024/01/22	0	0.00	5	51.40	51.70	-5	3,286	-0.15%
2024/01/19	2	53.00	1	51.70	51.20	1	3,239	0.03%
2024/01/18	16	52.92	0	0.00	51.90	16	3,157	0.51%
2024/01/17	1	51.30	1	51.20	51.80	0	2,939	0.00%
2024/01/16	2	51.70	1	51.30	51.80	1	2,859	0.03%
2024/01/15	7	52.49	6	52.22	52.50	1	2,754	0.04%
2024/01/12	10	52.53	11	52.56	51.10	-1	2,538	-0.04%
2024/01/11	5	48.21	26	48.25	49.80	-21	2,044	-1.03%
2024/01/10	1	45.30	1	44.40	45.30	0	1,911	0.00%
2024/01/09	0.1	45.45	4	44.98	45.10	-3.9	1,875	-0.21%
2024/01/04	1	43.70	1	42.95	42.90	0	1,761	0.00%
2023/12/28	4	44.35	2	44.40	44.40	2	1,686	0.12%
2023/12/21	20	42.35	0	0.00	42.35	20	1,604	1.25%
2023/12/20	1	43.50	1	43.15	43.50	0	1,555	0.00%
2023/12/19	1	43.50	10	44.20	43.55	-9	1,551	-0.58%
2023/12/18	0	0.00	2	45.00	44.85	-2	1,531	-0.13%
2023/12/14	3	50.03	1	49.70	47.95	2	1,503	0.13%
2023/12/13	10	50.11	12	50.44	50.30	-2	1,395	-0.14%
2023/12/12	0	0.00	3	46.80	47.75	-3	1,007	-0.30%
2023/12/11	1	42.20	10	43.45	43.45	-9	883	-1.02%
2023/12/07	1	41.00	3	41.08	41.45	-2	884	-0.23%
2023/12/06	1	40.35	1	40.50	40.65	0	893	0.00%
2023/11/29	10	38.25	0	0.00	38.25	10	1,261	0.79%
2023/11/28	0	0.00	0.1	38.20	38.25	-0.1	1,450	-0.01%
2023/11/24	2	38.15	0	0.00	38.00	2	1,528	0.13%
2023/11/22	1	37.70	0	0.00	37.80	1	1,550	0.06%
2023/11/21	1	37.90	0	0.00	37.80	1	1,568	0.06%
2023/11/16	1	37.90	0	0.00	38.15	1	1,653	0.06%
2023/11/09	0	0.00	1	38.30	38.35	-1	1,974	-0.05%
2023/11/08	8	42.88	7	43.39	42.55	1	2,018	0.05%
2023/10/17	0	0.00	10	40.25	39.95	-10	1,925	-0.52%
2023/10/05	10	39.65	0	0.00	39.00	10	1,919	0.52%
2023/09/13	0	0.00	3	43.20	43.25	-3	1,693	-0.18%
2023/09/12	1	44.85	4	44.76	43.90	-3	1,666	-0.18%
2023/09/11	1	44.50	1	44.40	44.20	0	1,649	0.00%
2023/09/07	0	0.00	1	44.70	45.05	-1	1,575	-0.06%
2023/09/06	1	45.85	1	45.70	45.10	0	1,537	0.00%
2023/09/05	1	46.65	0	0.00	44.90	1	1,493	0.07%
2023/09/04	6	46.69	2	45.60	45.65	4	1,417	0.28%
2023/09/01	2	46.00	0	0.00	45.30	2	1,235	0.16%
2023/08/31	0	0.00	0	40.75	43.30	0	1,052	0.00%
2023/08/30	0	0.00	0	40.25	40.50	0	998	0.00%
2023/08/25	0	0.00	2	40.40	40.40	-2	963	-0.21%
2023/08/24	0	0.00	1	40.60	39.85	-1	947	-0.11%
2023/08/15	0	0.00	1	40.00	41.05	-1	682	-0.15%
2023/08/14	4	40.55	106	40.55	40.55	-102	495	-20.57%	大賣/鉅額交易
2023/04/17	0	0.00	3	32.00	32.05	-3	162	-1.84%
2023/04/13	1	30.50	0	0.00	30.45	1	154	0.65%
2023/04/12	2	30.60	0	0.00	30.60	2	151	1.32%
2023/03/23	0	29.60	1	29.60	29.60	-1	122	-0.81%
2023/03/22	0	0.00	1	29.55	29.60	-1	121	-0.82%
2023/03/21	1	29.30	0	0.00	29.30	1	122	0.82%
2023/03/15	0	0.00	20	28.90	28.85	-20	124	-16.04%
2023/02/24	0	0.00	1	28.65	28.65	-1	101	-0.99%
2023/02/23	1	28.40	0	0.00	28.50	1	97	1.02%
2023/02/21	0	0.00	0	28.60	28.55	0	94	0.00%
2023/02/20	0	0.00	0	27.85	28.20	0	94	0.00%
2023/02/02	0	28.15	0	0.00	28.30	0	101	0.00%
2023/02/01	0	28.10	0	0.00	28.20	0	101	0.00%
2023/01/09	20	28.08	0	0.00	27.95	20	111	18.00%
2023/01/04	0	0.00	1	27.30	28.35	-1	106	-0.94%
2022/11/28	0	0.00	20	27.60	28.00	-20	144	-13.87%
2022/11/25	20	28.00	0	0.00	28.05	20	145	13.70%
2022/11/23	2	28.05	0	0.00	27.90	2	148	1.34%
2022/11/16	10	27.55	0	0.00	27.45	10	151	6.60%
2022/10/18	46	25.77	0	0.00	25.35	46	194	23.71%
2022/07/28	0	0.00	1	30.95	31.65	-1	598	-0.17%
2022/07/11	1	29.00	0	0.00	29.10	1	598	0.17%
2022/07/06	49	27.56	0	0.00	26.75	49	601	8.15%
2022/06/16	1	34.80	1	33.70	33.70	0	382	0.00%
2022/06/13	0	0.00	1	31.40	31.40	-1	266	-0.38%
2022/06/09	1	30.60	0	0.00	31.10	1	266	0.38%
2022/04/11	0	0.00	17	30.24	30.15	-17	196	-8.67%
2022/04/07	0	0.00	1	29.60	29.15	-1	179	-0.56%
2022/03/30	0	0.00	1	29.90	29.40	-1	174	-0.57%
2022/03/18	0	0.00	3	27.68	27.90	-3	159	-1.88%
2022/03/17	0	0.00	6	28.00	27.95	-6	160	-3.74%
2022/03/14	0	0.00	1	26.35	26.90	-1	159	-0.63%
2022/03/10	1	26.10	0	0.00	26.20	1	160	0.62%
2021/12/29	3	28.70	0	0.00	28.80	3	221	1.36%
2021/12/21	1	28.05	0	0.00	28.20	1	220	0.45%
2021/12/17	3	28.15	0	0.00	28.20	3	224	1.34%
2021/12/09	10	29.00	0	0.00	28.90	10	230	4.35%
2021/12/03	0	0.00	15	29.50	29.55	-15	236	-6.35%
2021/11/30	0	0.00	1	28.95	29.20	-1	240	-0.42%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/24	0	0.00	1	29.35	29.90	-1	232	-0.43%
2021/11/16	1	31.00	0	0.00	30.70	1	235	0.42%
2021/10/28	0	0.00	1	30.15	30.00	-1	270	-0.37%
2021/10/20	1	28.60	0	0.00	28.95	1	269	0.37%
2021/10/15	0	0.00	0	28.55	28.85	0	288	0.00%
2021/08/30	1	29.30	0	0.00	29.30	1	462	0.22%
2021/08/27	0	0.00	1	29.50	29.60	-1	466	-0.21%
2021/08/26	0	0.00	2	28.80	29.00	-2	468	-0.43%
2021/08/13	2	28.30	0	0.00	28.60	2	546	0.37%
2021/08/11	0	0.00	4	28.60	28.55	-4	556	-0.72%
2021/08/03	20	29.95	1	29.95	30.00	19	685	2.77%
2021/08/02	1	29.40	0	0.00	29.75	1	705	0.14%
2021/07/30	4	29.93	0	0.00	29.60	4	722	0.55%
2021/07/22	5	30.60	0	0.00	30.15	5	937	0.53%
2021/07/20	0	0.00	5	31.60	31.05	-5	995	-0.50%
2021/07/14	5	31.00	0	0.00	31.15	5	1,176	0.42%
2021/06/30	0	0.00	2	32.00	31.45	-2	2,238	-0.09%
2021/06/23	0	0.00	1	31.80	32.15	-1	2,491	-0.04%
2021/06/21	3	30.97	0	0.00	30.70	3	2,844	0.11%
2021/06/17	1	32.00	2	32.70	32.80	-1	2,922	-0.03%
2021/06/10	2	32.10	0	0.00	32.10	2	3,003	0.07%
2021/04/28	0	0.00	4	42.15	42.80	-4	3,251	-0.12%
2021/04/27	0	0.00	1	42.00	41.60	-1	3,281	-0.03%
2021/04/22	1	41.95	0	0.00	40.50	1	3,571	0.03%
2021/04/21	1	42.75	1	43.50	42.65	0	3,530	0.00%
2021/04/20	1	42.90	0	0.00	42.90	1	3,521	0.03%
2021/04/19	2	43.98	1	44.85	44.00	1	3,533	0.03%
2021/04/16	2	44.70	4	44.90	45.00	-2	3,497	-0.06%
2021/04/15	3	42.60	4	42.75	43.30	-1	3,590	-0.03%
2021/04/14	5	42.80	12	44.80	43.70	-7	3,688	-0.19%
2021/04/13	1	43.20	0	0.00	41.85	1	3,509	0.03%
2021/04/12	1	42.55	0	0.00	43.20	1	3,385	0.03%
2021/04/09	0	0.00	6	39.45	39.30	-6	3,350	-0.18%
2021/04/08	0	0.00	1	38.40	38.30	-1	3,288	-0.03%
2021/04/06	10	36.97	0	0.00	38.55	10	3,209	0.31%
2021/04/01	0	0.00	3	36.80	35.75	-3	3,141	-0.10%
2021/03/31	1	36.80	0	0.00	36.55	1	3,201	0.03%
2021/03/26	6	35.85	0	0.00	35.30	6	3,628	0.17%
2021/03/25	32	37.82	33	37.11	35.20	-1	3,583	-0.03%
2021/03/22	0	0.00	1	35.50	35.30	-1	3,343	-0.03%
2021/03/11	0	0.00	1	32.65	32.60	-1	3,831	-0.03%
2021/03/08	2	31.10	0	0.00	30.65	2	3,902	0.05%
2021/02/19	0	0.00	2	31.90	32.25	-2	5,056	-0.04%
2021/02/18	1	31.50	0	0.00	31.95	1	5,073	0.02%
2021/02/17	2	30.85	0	0.00	30.85	2	5,062	0.04%
2021/01/29	0	0.00	5	34.40	32.00	-5	4,893	-0.10%
2021/01/28	7	35.41	0	0.00	34.00	7	4,810	0.15%
2021/01/20	0	0.00	1	34.00	33.40	-1	4,528	-0.02%
2021/01/19	2	37.63	0	0.00	36.30	2	4,465	0.04%
2020/12/31	0	0.00	2	33.93	34.20	-2	3,326	-0.06%
2020/12/29	1	35.00	0	0.00	33.85	1	3,276	0.03%
2020/12/24	5	35.80	3	37.67	36.55	2	3,082	0.06%
2020/12/17	0	0.00	10	34.00	33.80	-10	2,461	-0.41%
2020/12/15	0	0.00	1	34.05	33.80	-1	2,319	-0.04%
2020/12/14	1	34.35	2	33.80	33.80	-1	2,242	-0.04%
2020/12/11	3	34.45	3	33.93	33.80	0	2,210	0.00%
2020/12/10	12	35.37	0	0.00	33.80	12	2,136	0.56%
2020/12/02	2	31.53	0	0.00	31.25	2	1,635	0.12%
2020/11/24	0	0.00	1	32.20	31.60	-1	1,386	-0.07%
2020/11/23	2	32.58	2	31.33	32.00	0	1,325	0.00%
2020/11/20	11	31.17	16	30.61	30.25	-5	1,075	-0.46%
2020/11/19	2	28.80	172	29.60	29.60	-170	603	-28.16%	大賣/鉅額交易
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/11/17	0	0.00	9	24.09	24.50	-9	362	-2.48%
2020/11/16	0	0.00	4	22.36	22.30	-4	345	-1.16%
2020/11/12	5	21.24	0	0.00	21.05	5	347	1.44%
2020/10/28	0	0.00	0.1	21.30	21.10	-0.1	461	-0.03%
2020/10/06	2	21.40	0	0.00	21.50	2	627	0.32%
2020/09/30	1	21.00	0	0.00	21.00	1	723	0.14%
2020/09/11	1	22.60	0	0.00	22.50	1	924	0.11%
2020/09/10	2	23.65	0	0.00	22.95	2	922	0.22%
2020/08/28	0	0.00	1	23.90	23.95	-1	825	-0.12%
2020/08/25	0	0.00	2	23.48	23.95	-2	805	-0.25%
2020/08/20	2	22.40	0	0.00	22.10	2	789	0.25%
2020/08/19	1	23.90	0	0.00	23.80	1	775	0.13%
2020/08/14	0	0.00	1	24.90	24.50	-1	761	-0.13%
2020/08/13	0	0.00	1	24.35	24.65	-1	736	-0.14%
2020/08/10	0	0.00	3	23.98	24.95	-3	688	-0.44%
2020/08/05	2	23.45	0	0.00	23.45	2	654	0.31%
2020/07/30	0	0.00	1	23.55	24.15	-1	637	-0.16%
2020/07/28	0	0.00	1	21.70	22.20	-1	625	-0.16%
2020/07/27	2	22.60	0	0.00	22.15	2	617	0.32%
2020/07/24	6	23.42	0	0.00	23.25	6	608	0.99%
2020/07/23	0	0.00	5	24.20	24.15	-5	603	-0.83%
2020/07/20	1	23.80	0	0.00	23.90	1	585	0.17%
2020/07/17	0	0.00	2	23.00	23.55	-2	581	-0.34%
2020/07/13	1	25.85	2	25.90	25.65	-1	515	-0.19%
2020/07/08	0	0.00	4	27.45	27.00	-4	401	-1.00%
2020/07/07	2	26.40	0	0.00	25.50	2	341	0.59%
2020/07/06	0	0.00	1	24.60	24.65	-1	229	-0.44%
2020/07/01	0	0.00	1	20.40	20.25	-1	185	-0.54%
2020/06/18	3	20.00	0	0.00	20.05	3	196	1.53%
2020/06/17	2	20.40	0	0.00	20.40	2	199	1.00%
2020/06/11	2	19.90	0	0.00	19.60	2	227	0.88%
2020/06/08	6	19.94	0	0.00	20.00	6	253	2.37%
2020/06/05	4	19.93	0	0.00	19.85	4	252	1.59%
2020/06/02	0	0.00	2	19.40	19.25	-2	259	-0.77%
2020/05/28	2	19.00	0	0.00	19.00	2	262	0.76%
2020/05/26	0	0.00	5	19.36	19.40	-5	272	-1.84%
2020/05/04	1	18.80	0	0.00	18.85	1	296	0.34%
2020/04/27	0	0.00	5	19.30	19.10	-5	328	-1.52%
2020/03/17	2	15.50	0	0.00	15.65	2	597	0.33%
2020/03/12	1	17.35	0	0.00	16.85	1	587	0.17%
2020/02/25	0	0.00	2	19.65	19.55	-2	552	-0.36%
2020/02/20	0	0.00	1	20.05	19.70	-1	551	-0.18%
2020/02/14	1	19.05	0	0.00	19.05	1	552	0.18%
2020/02/13	2	19.38	0	0.00	19.10	2	550	0.36%
2020/02/07	3	19.35	0	0.00	19.25	3	550	0.55%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/02	1	22.00	0	0.00	22.20	1	499	0.20%
2019/12/26	1	22.20	0	0.00	22.35	1	491	0.20%
2019/12/23	0	0.00	1	23.45	23.00	-1	442	-0.23%
2019/12/19	0	0.00	1	22.55	22.50	-1	334	-0.30%
2019/12/18	0	0.00	4	20.80	21.45	-4	278	-1.44%
2019/12/04	0	0.00	2	19.15	19.15	-2	264	-0.76%
2019/11/28	10	19.05	0	0.00	19.05	10	299	3.34%
2019/11/26	0	0.00	3	18.90	18.95	-3	385	-0.78%
2019/11/11	1	18.65	0	0.00	18.65	1	436	0.23%
2019/11/08	1	19.05	0	0.00	19.05	1	430	0.23%
2019/10/30	2	19.70	0	0.00	19.70	2	435	0.46%
2019/10/25	26	19.89	0	0.00	19.90	26	435	5.98%
2019/10/23	30	19.70	0	0.00	19.70	30	434	6.90%
2019/10/22	25	19.68	0	0.00	19.70	25	436	5.72%
2019/10/18	1	19.85	0	0.00	19.70	1	448	0.22%
2019/10/16	3	20.60	0	0.00	20.00	3	450	0.67%
2019/10/09	1	19.30	0	0.00	19.30	1	418	0.24%
2019/08/29	0	0.00	3	21.23	19.60	-3	319	-0.94%
2019/08/28	3	20.33	0	0.00	20.55	3	246	1.21%
2019/08/27	17	18.39	0	0.00	18.70	17	199	8.51%
2019/08/16	0	0.00	5.3	18.20	18.15	-5.3	180	-2.97%
2019/07/19	25	18.00	0	0.00	18.15	25	144	17.32%
2019/07/16	17	17.84	0	0.00	17.75	17	146	11.63%
2019/07/01	0	0.00	1	17.40	17.40	-1	171	-0.58%
2019/06/24	0	0.00	5	17.05	17.15	-5	178	-2.80%
2019/06/14	5	16.70	0	0.00	16.70	5	185	2.69%
2019/06/04	0	0.00	1	16.80	16.65	-1	191	-0.52%
2019/05/21	1	16.40	0	0.00	16.60	1	224	0.45%
2019/04/26	10	17.50	10	17.50	17.55	0	228	0.00%
2019/04/25	10	17.75	0	0.00	17.70	10	228	4.38%
2019/04/15	10	17.40	0	0.00	17.45	10	200	4.98%
2019/04/09	0	0.00	10	17.90	17.80	-10	184	-5.42%
2019/04/03	10	17.00	1	17.10	17.00	9	161	5.56%
2019/03/28	1	16.60	0	0.00	16.50	1	147	0.68%
2019/03/11	0	0.00	1	16.50	16.65	-1	150	-0.67%
2019/02/22	0	0.00	1	17.10	16.95	-1	132	-0.75%
2019/02/20	0	0.00	2	16.98	17.10	-2	128	-1.56%
2019/02/19	0	0.00	1	16.60	16.50	-1	143	-0.70%
2019/01/30	1	15.40	0	0.00	15.40	1	133	0.75%
2018/11/29	1	16.70	0	0.00	16.65	1	191	0.52%
2018/11/26	1	16.50	0	0.00	16.55	1	190	0.52%
2018/11/22	2	16.55	1	16.60	16.50	1	192	0.52%
2018/11/15	0	0.00	1	16.70	16.75	-1	169	-0.59%
2018/11/09	0	0.00	2	15.55	15.50	-2	166	-1.20%
2018/10/25	2	15.30	0	0.00	15.30	2	205	0.97%
2018/10/22	0	0.00	2	15.70	15.75	-2	206	-0.97%
2018/10/15	1	15.40	0	0.00	15.55	1	212	0.47%
2018/10/11	1	15.00	2	15.70	15.00	-1	218	-0.46%
2018/10/05	1	16.60	0	0.00	16.65	1	206	0.48%
2018/08/27	0	0.00	2	17.55	17.50	-2	339	-0.59%
2018/08/24	2	17.45	0	0.00	17.45	2	345	0.58%
2018/08/13	2	17.35	0	0.00	17.10	2	375	0.53%
2018/07/18	0	0.00	2	18.15	18.05	-2	415	-0.48%
2018/07/03	1	17.40	0	0.00	17.40	1	438	0.23%
2018/07/02	1	18.00	0	0.00	18.00	1	470	0.21%
2018/06/29	0	0.00	2	18.88	18.30	-2	482	-0.41%
2018/06/21	0	0.00	2	18.00	17.90	-2	747	-0.27%
2018/06/15	1	17.85	0	0.00	18.00	1	879	0.11%
2018/06/04	0	0.00	1	18.59	18.20	-1	874	-0.12%
2018/05/31	0	0.00	1	17.45	17.40	-1	866	-0.12%
2018/05/30	0	0.00	15	17.35	17.45	-15	869	-1.73%
2018/05/22	4	17.50	0	0.00	17.55	4	903	0.44%
2018/05/21	11	17.59	0	0.00	17.50	11	914	1.20%
2018/05/09	0	0.00	0.6	16.85	16.95	-0.6	961	-0.06%
2018/05/04	0	0.00	2	16.93	16.85	-2	994	-0.20%
2018/04/26	2	16.10	0	0.00	15.90	2	1,089	0.18%
2018/04/10	0	0.00	25	16.90	16.85	-25	1,518	-1.65%
2018/04/09	0	0.00	10	17.10	17.15	-10	1,649	-0.61%
2018/04/03	42	18.57	40	18.03	17.75	2	2,019	0.10%
2018/03/31	0	0.00	5	18.30	18.20	-5	2,193	-0.23%
2018/03/30	1	18.40	0	0.00	18.05	1	2,195	0.05%
2018/03/29	5	18.65	2	18.65	18.50	3	2,210	0.14%
2018/03/28	142	19.73	118	19.83	19.35	24	2,201	1.09%	大買/大賣/
2018/03/27	10	19.30	0	0.00	19.20	10	2,171	0.46%
2018/03/26	1	20.65	72	19.31	19.50	-71	2,155	-3.29%
2018/03/23	191	19.21	121	19.85	19.85	70	2,014	3.47%	大買/大賣/
2018/02/23	1	16.85	0	0.00	16.95	1	2,447	0.04%
2018/02/21	0	0.00	1	16.10	16.60	-1	2,625	-0.04%
2018/02/12	2	15.78	0	0.00	15.70	2	2,649	0.08%
2018/02/06	1	16.85	0	0.00	16.50	1	2,862	0.03%
2018/02/05	0	0.00	1	18.20	18.05	-1	2,838	-0.04%
2018/01/30	1	18.40	0	0.00	18.40	1	2,853	0.04%
2018/01/26	2	18.95	0	0.00	18.95	2	2,857	0.07%
2018/01/24	2	19.40	0	0.00	19.60	2	2,863	0.07%
2018/01/17	4	21.49	5.1	21.33	21.20	-1.1	3,042	-0.04%
2018/01/15	0	0.00	8	21.25	21.10	-8	3,039	-0.26%
2018/01/11	8	20.78	0	0.00	20.75	8	3,025	0.26%
2018/01/10	11	21.65	11	20.60	20.60	0	3,006	0.00%
2018/01/09	10	21.35	23	21.26	21.40	-13	2,973	-0.44%
2018/01/08	2	21.35	8	21.30	21.15	-6	2,942	-0.20%
2018/01/03	0	0.00	2	21.60	21.80	-2	2,701	-0.07%
2018/01/02	12	22.05	2	21.00	21.50	10	2,574	0.39%