世芯-KY (3661)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2575
漲跌
▼25
漲幅
-0.96%
成交量
2,260張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	2651.53	0	2680.00	2600.00	0	2,826	0.00%
2024/06/21	1.1	2690.76	0	2700.00	2680.00	1.1	2,831	0.04%
2024/06/20	1	2771.07	0	0.00	2775.00	1	2,813	0.04%
2024/06/19	1	2765.00	0.1	2795.00	2790.00	1	2,808	0.03%
2024/06/18	1	2765.00	0	0.00	2735.00	1	2,820	0.04%
2024/06/17	1	2755.00	0	0.00	2745.00	1	2,835	0.04%
2024/06/14	0	2655.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	0.1	2709.23	0	0.00	2670.00	0.1	2,858	0.00%
2024/06/11	0.2	2737.17	0	2705.00	2675.00	0.2	2,880	0.01%
2024/06/07	0	0.00	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	2	2935.00	2	2912.57	2895.00	0	2,904	0.00%
2024/06/05	0	2830.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2905.00	0	0.00	2880.00	0	2,905	0.00%
2024/05/31	2	2967.57	1	3040.00	2870.00	1	2,893	0.03%
2024/05/30	1	2900.00	1	2930.00	2915.00	0	2,831	0.00%
2024/05/29	0	2910.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2943.85	0	2960.00	2935.00	0.1	2,837	0.00%
2024/05/24	1	2840.00	2	2860.00	2820.00	-1	2,822	-0.04%
2024/05/23	1.2	2701.67	0	0.00	2720.00	1.2	2,800	0.04%
2024/05/21	2	2792.44	1	2750.45	2750.00	1	2,823	0.04%
2024/05/20	2	2839.99	1	2835.00	2845.00	1	2,829	0.04%
2024/05/16	0	2855.00	0	2846.67	2805.00	0	2,806	0.00%
2024/05/15	0.2	2875.00	0.1	2895.00	2855.00	0.2	2,780	0.01%
2024/05/14	0	2620.00	1	2635.04	2710.00	-1	2,723	-0.04%
2024/05/13	0	2530.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2610.00	1	2551.08	2550.00	-1	2,685	-0.04%
2024/05/09	2.1	2569.54	1	2620.00	2625.00	1.1	2,666	0.04%
2024/05/08	2.1	2775.24	2	2770.00	2770.00	0.1	2,582	0.00%
2024/05/07	1	2760.03	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	1.1	2842.24	0	2845.00	2835.00	1.1	2,552	0.04%
2024/05/03	1	3155.00	0	3192.73	3145.00	1	2,506	0.04%
2024/05/02	0	3149.57	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3232.00	0.1	3215.00	3125.00	-0.1	2,451	0.00%
2024/04/26	0.1	3029.31	1	3030.95	3110.00	-0.9	2,411	-0.04%
2024/04/25	2	2857.41	1	2925.00	2830.00	1	2,409	0.04%
2024/04/24	1	2910.07	1.1	2964.50	2975.00	-0.1	2,394	0.00%
2024/04/23	0	2842.50	0	0.00	2860.00	0	2,391	0.00%
2024/04/19	0.1	2891.55	0	2910.00	2860.00	0	2,356	0.00%
2024/04/18	0	2987.61	0	3030.00	3035.00	0	2,318	0.00%
2024/04/16	0	2825.00	2	2830.00	2830.00	-2	2,283	-0.09%
2024/04/15	1	2805.06	0	2800.00	2755.00	1	2,233	0.04%
2024/04/12	1.1	2903.28	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/11	0	2972.50	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3081.67	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3005.93	0	3175.00	3020.00	1.1	2,155	0.05%
2024/04/08	2	3207.19	0	3243.70	3150.00	2	2,145	0.09%
2024/04/03	1	3350.25	0	3385.00	3385.00	1	2,125	0.05%
2024/04/02	1	3405.00	1	3375.00	3400.00	0	2,134	0.00%
2024/04/01	0	3379.57	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3379.29	1.1	3348.35	3340.00	-1.1	2,121	-0.05%
2024/03/28	0	3215.00	0	3190.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3228.17	0	3255.00	3150.00	0.1	2,073	0.00%
2024/03/26	1.1	3349.77	0	0.00	3340.00	1.1	2,030	0.05%
2024/03/25	0	3550.67	0.1	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	3481.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3423.33	0.1	3442.43	3395.00	0	1,988	0.00%
2024/03/20	0.1	3390.85	0	0.00	3375.00	0.1	1,967	0.00%
2024/03/19	1	3390.68	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	0	3646.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3748.33	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	0.1	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3411.85	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	1.1	3582.86	0	3620.00	3585.00	1	1,838	0.06%
2024/03/11	1.1	3720.02	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3832.05	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0.1	4113.85	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/04	0.1	4181.04	0	4380.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0.1	4315.00	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4100.00	0.1	4097.50	4140.00	-0.1	1,986	0.00%
2024/02/27	0.1	4000.00	0	0.00	3960.00	0.1	1,975	0.00%
2024/02/26	0	0.00	0	3985.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3987.89	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/20	0.1	4100.00	0	0.00	4150.00	0.1	1,964	0.00%
2024/02/16	0	0.00	0	4345.00	4185.00	0	2,007	0.00%
2024/02/05	10	4090.00	0	0.00	4105.00	10	2,019	0.50%
2024/02/02	0	3970.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3965.53	3960.00	-0.1	2,080	0.00%
2024/01/30	0	3828.13	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0	3865.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0	3830.00	3895.00	0	2,155	0.00%
2024/01/24	0.1	3700.00	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	0.1	3825.00	0	0.00	3750.00	0.1	2,225	0.00%
2024/01/22	0	0.00	0.1	3810.59	3815.00	-0.1	2,257	0.00%
2024/01/19	0	3685.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	0.1	3675.00	3690.00	-0.1	2,256	0.00%
2024/01/17	0.1	3605.00	0	3635.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3692.50	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/09	0	0.00	0.1	3560.00	3590.00	-0.1	2,332	0.00%
2024/01/08	0	0.00	0.1	3455.00	3455.00	-0.1	2,320	0.00%
2024/01/05	0	3330.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	1	3440.00	3365.00	-1	2,350	-0.04%
2024/01/02	0	0.00	0	3435.00	3445.00	0	2,369	0.00%
2023/12/27	0	0.00	0.1	3330.00	3305.00	-0.1	2,328	0.00%
2023/12/26	0.1	3430.00	0	0.00	3420.00	0.1	2,326	0.00%
2023/12/22	2	3352.50	1	3370.00	3370.00	1	2,370	0.04%
2023/12/18	0.1	3394.23	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0.1	3456.27	0	0.00	3440.00	0.1	2,448	0.00%
2023/12/14	0	3640.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/11	0	0.00	0.1	3480.00	3510.00	-0.1	2,427	0.00%
2023/12/08	0.1	3355.00	0.1	3427.50	3335.00	-0.1	2,445	0.00%
2023/12/07	0.1	3290.60	0	0.00	3370.00	0.1	2,434	0.00%
2023/12/05	0	0.00	0.1	3212.50	3240.00	-0.1	2,381	0.00%
2023/11/29	0.1	3055.00	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0	0.00	0.1	3150.00	3130.00	-0.1	2,161	0.00%
2023/11/27	0.1	3075.00	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	0.1	3130.00	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0.1	3125.00	0	0.00	3170.00	0.1	2,163	0.00%
2023/11/14	1	3415.00	1	3325.00	3285.00	0	2,245	0.00%
2023/11/06	0	0.00	0.1	2920.00	2955.00	-0.1	2,288	0.00%
2023/11/03	0	0.00	6	2845.00	2855.00	-6	2,290	-0.26%
2023/11/02	3	2801.67	2.1	2814.63	2820.00	1	2,282	0.04%
2023/10/31	0.1	2680.00	0	0.00	2625.00	0.1	2,275	0.00%
2023/10/30	0	0.00	0.1	2710.00	2755.00	-0.1	2,292	-0.01%
2023/10/27	0	0.00	1.1	2518.33	2610.00	-1.1	2,297	-0.05%
2023/10/26	3.1	2518.61	2	2515.00	2465.00	1.1	2,328	0.05%
2023/10/25	6	2653.33	6.1	2635.45	2620.00	-0.1	2,324	0.00%
2023/10/24	0.1	2547.50	0	0.00	2570.00	0.1	2,313	0.00%
2023/10/19	2	2600.00	3.2	2544.38	2600.00	-1.2	2,365	-0.05%
2023/10/18	4.2	2507.14	4	2457.50	2440.00	0.2	2,368	0.01%
2023/10/17	0.1	2630.00	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/13	1.1	2755.63	1	2725.00	2770.00	0.1	2,416	0.00%
2023/10/12	3	2885.00	4	2847.50	2800.00	-1	2,416	-0.04%
2023/10/11	2	2830.00	2.1	2832.93	2770.00	-0.1	2,412	0.00%
2023/10/06	0	0.00	1	2730.00	2775.00	-1	2,444	-0.04%
2023/10/05	0	0.00	1	2765.00	2710.00	-1	2,445	-0.04%
2023/10/03	4.1	2749.94	3	2755.00	2695.00	1.1	2,491	0.04%
2023/10/02	0	0.00	0.1	2820.00	2730.00	-0.1	2,525	0.00%
2023/09/28	1	2710.00	1.2	2724.35	2690.00	-0.2	2,544	-0.01%
2023/09/27	0	0.00	0.1	2660.00	2635.00	-0.1	2,613	0.00%
2023/09/25	2	2605.00	4.1	2617.07	2625.00	-2.1	2,633	-0.08%
2023/09/22	2	2470.00	0	2410.00	2500.00	2	2,628	0.08%
2023/09/21	0.1	2365.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	4.2	2452.64	3	2525.00	2450.00	1.2	2,629	0.04%
2023/09/19	3	2625.00	4	2632.50	2605.00	-1	2,646	-0.04%
2023/09/18	2	2655.00	0	0.00	2615.00	2	2,661	0.08%
2023/09/15	1.2	2609.78	0.1	2605.00	2645.00	1.1	2,696	0.04%
2023/09/14	1	2640.00	1	2665.00	2655.00	0	2,707	0.00%
2023/09/13	1.1	2648.18	4.1	2680.93	2620.00	-3	2,709	-0.11%
2023/09/12	1	2525.00	4.1	2490.71	2530.00	-3.1	2,703	-0.12%
2023/09/08	2	2430.00	2	2420.00	2410.00	0	2,784	0.00%
2023/09/07	0.1	2442.92	2	2455.00	2450.00	-1.9	2,856	-0.07%
2023/09/05	1	2515.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2504.04	1	2515.00	2480.00	0	3,060	0.00%
2023/08/31	3	2486.49	0	0.00	2470.00	3	3,158	0.10%
2023/08/30	3	2545.00	4	2567.50	2555.00	-1	3,172	-0.03%
2023/08/29	3	2417.99	2	2450.00	2490.00	1	3,198	0.03%
2023/08/28	0	0.00	1	2465.00	2410.00	-1	3,216	-0.03%
2023/08/25	3	2426.67	2	2450.00	2430.00	1	3,232	0.03%
2023/08/24	4	2538.75	7	2557.86	2495.00	-3	3,285	-0.09%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/18	1	1990.00	1	1990.00	1970.00	0	3,537	0.00%
2023/08/17	1	1940.00	1.1	1940.46	1970.00	-0.1	3,575	0.00%
2023/08/16	1	1905.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/10	2.2	1865.94	1	2045.00	1865.00	1.2	3,748	0.03%
2023/08/07	2	1937.50	4.1	1975.35	2040.00	-2.1	3,773	-0.06%
2023/08/04	1	1894.93	2	1885.00	1855.00	-1	3,877	-0.03%
2023/08/02	3	1945.00	4	1920.00	1895.00	-1	3,883	-0.03%
2023/08/01	1.1	1946.36	0	0.00	1960.00	1.1	3,897	0.03%
2023/07/31	11	2049.99	0	2035.00	1990.00	11	3,887	0.28%
2023/07/28	0	0.00	1	2149.71	2170.00	-1	3,861	-0.03%
2023/07/27	0	2190.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/25	1	2200.00	6	2296.63	2210.00	-5	3,966	-0.13%
2023/07/24	1	2219.80	0	0.00	2210.00	1	4,015	0.03%
2023/07/19	0	0.00	4	2105.00	2130.00	-4	4,098	-0.10%
2023/07/18	1	1970.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/14	0	1970.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	1	2025.00	3.1	1982.58	1950.00	-2.1	4,183	-0.05%
2023/07/12	0	1885.00	0	0.00	1880.00	0	4,143	0.00%
2023/07/11	3.1	1871.61	0	0.00	1840.00	3.1	4,175	0.07%
2023/07/10	0	0.00	1	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1905.00	3	1895.00	1860.00	-2	4,198	-0.05%
2023/07/06	2	1827.50	1	1850.00	1880.00	1	4,261	0.02%
2023/07/05	2	1750.00	2	1795.00	1810.00	0	4,279	0.00%
2023/07/03	1	1875.00	3	1846.67	1890.00	-2	4,217	-0.05%
2023/06/29	0	0.00	0.1	1795.00	1805.00	-0.1	4,226	0.00%
2023/06/28	0.1	1745.00	0.2	1745.00	1730.00	-0.1	4,277	0.00%
2023/06/27	0	0.00	2	1812.50	1750.00	-2	4,293	-0.05%
2023/06/21	4	1798.75	0	0.00	1810.00	4	4,342	0.09%
2023/06/16	1	1815.00	1	1845.00	1840.00	0	4,484	0.00%
2023/06/15	1	1830.00	1	1780.00	1800.00	0	4,515	0.00%
2023/06/13	2.2	1742.22	4.1	1714.63	1775.00	-1.9	4,776	-0.04%
2023/06/12	0	0.00	4	1643.75	1650.00	-4	4,817	-0.08%
2023/06/09	2	1630.00	1	1610.00	1585.00	1	4,856	0.02%
2023/06/08	3.1	1564.37	0	0.00	1560.00	3.1	4,887	0.06%
2023/06/07	1	1605.00	1	1645.00	1670.00	0	4,866	0.00%
2023/06/06	3	1606.67	0	0.00	1620.00	3	4,900	0.06%
2023/06/05	1	1665.00	1	1640.00	1645.00	0	4,953	0.00%
2023/06/01	0	0.00	0.2	1692.50	1700.00	-0.2	4,959	0.00%
2023/05/31	0.2	1658.13	0	0.00	1655.00	0.2	5,027	0.00%
2023/05/30	0.1	1670.40	1.2	1646.67	1685.00	-1.2	5,072	-0.02%
2023/05/29	4.2	1604.64	6	1630.00	1660.00	-1.8	5,140	-0.04%
2023/05/25	1	1650.00	1	1570.00	1560.00	0	5,181	0.00%
2023/05/24	1	1550.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/19	2	1522.50	2	1540.00	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	0.2	1455.00	1440.00	-0.2	5,090	0.00%
2023/05/17	0.2	1430.00	1.1	1429.09	1445.00	-0.9	5,102	-0.02%
2023/05/16	1	1420.00	0	0.00	1410.00	1	5,157	0.02%
2023/05/15	0	0.00	0.1	1345.00	1350.00	-0.1	5,138	0.00%
2023/05/12	0.1	1320.00	0.2	1335.00	1355.00	-0.1	5,177	0.00%
2023/05/11	0.2	1316.25	2	1352.50	1305.00	-1.8	5,183	-0.03%
2023/05/10	1	1275.00	2.2	1322.27	1345.00	-1.2	5,249	-0.02%
2023/05/09	1.2	1250.00	1	1275.00	1275.00	0.2	5,173	0.00%
2023/05/08	1	1285.00	2	1285.00	1260.00	-1	5,186	-0.02%
2023/05/05	3	1240.00	4	1251.25	1260.00	-1	5,200	-0.02%
2023/05/04	2	1227.50	1	1260.00	1225.00	1	5,260	0.02%
2023/05/02	1	1240.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/28	2	1232.50	2	1217.50	1185.00	0	5,288	0.00%
2023/04/27	6	1221.67	7.1	1173.66	1215.00	-1.1	5,255	-0.02%
2023/04/26	12	1155.42	11	1156.36	1170.00	1	5,203	0.02%
2023/04/25	11.1	1152.97	11	1149.09	1135.00	0.1	5,175	0.00%
2023/04/24	1	1195.00	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	6	1234.17	5	1246.00	1195.00	1	5,136	0.02%
2023/04/20	3	1316.67	4	1326.25	1315.00	-1	5,067	-0.02%
2023/04/19	1	1290.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	1	1280.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0.1	1350.00	0	0.00	1340.00	0.1	5,140	0.00%
2023/04/14	0	0.00	1	1354.90	1360.00	-1	5,198	-0.02%
2023/04/13	1	1315.00	1	1290.39	1290.00	0	5,237	0.00%
2023/04/12	1	1315.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	1	1334.81	1.1	1343.64	1345.00	-0.1	5,263	0.00%
2023/04/10	1	1285.00	3	1296.67	1315.00	-2	5,250	-0.04%
2023/04/07	2	1257.50	2	1250.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	1	1220.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1220.00	2	1215.00	1240.00	-1	5,259	-0.02%
2023/03/29	2	1210.00	0	0.00	1210.00	2	5,295	0.04%
2023/03/27	5	1262.00	4	1262.50	1260.00	1	5,307	0.02%
2023/03/24	3.1	1295.81	1	1250.00	1255.00	2.1	5,311	0.04%
2023/03/23	2	1312.50	0	0.00	1305.00	2	5,301	0.04%
2023/03/21	1	1275.00	1	1290.00	1290.00	0	5,287	0.00%
2023/03/16	0	0.00	1.1	1088.64	1125.00	-1.1	5,121	-0.02%
2023/03/15	1	1050.00	3	1050.00	1025.00	-2	5,011	-0.04%
2023/03/14	1	1020.00	1	995.00	989.00	0	4,940	0.00%
2023/03/13	2	980.50	1	970.00	998.00	1	4,894	0.02%
2023/03/10	3	993.33	0	0.00	998.00	3	4,852	0.06%
2023/03/09	2	1040.00	1	1030.00	1030.00	1	4,901	0.02%
2023/03/08	1	992.00	1.1	966.33	1000.00	-0.1	4,905	0.00%
2023/03/07	1	957.00	1	952.00	957.00	0	4,835	0.00%
2023/03/06	1.1	988.36	1	957.00	957.00	0.1	4,850	0.00%
2023/03/03	0.1	1010.00	0	0.00	968.00	0.1	4,851	0.00%
2023/03/02	1	1005.00	1	1030.00	1005.00	0	4,837	0.00%
2023/03/01	3	979.00	3.1	1008.92	1035.00	-0.1	4,831	0.00%
2023/02/24	3	976.33	4.1	952.24	944.00	-1.1	4,792	-0.02%
2023/02/23	8	960.50	9.6	964.99	958.00	-1.6	4,752	-0.03%
2023/02/22	0.1	914.00	0.1	910.00	900.00	0.1	4,708	0.00%
2023/02/21	2	939.00	2.5	936.18	940.00	-0.5	4,697	-0.01%
2023/02/20	0.2	943.50	0.2	931.50	927.00	0	4,755	0.00%
2023/02/17	3.7	935.61	2	929.50	929.00	1.7	4,821	0.04%
2023/02/16	1.4	947.82	1.3	962.51	961.00	0.1	4,823	0.00%
2023/02/15	3.1	921.46	3	920.00	920.00	0.1	4,888	0.00%
2023/02/14	0.2	919.16	0	0.00	912.00	0.2	4,929	0.00%
2023/02/13	1.1	996.07	1	1010.00	959.00	0.1	4,931	0.00%
2023/02/09	2	1000.00	2	1002.54	1005.00	0	5,114	0.00%
2023/02/08	1	1000.00	1	1009.66	998.00	0	5,177	0.00%
2023/02/07	1	938.00	1	948.00	949.00	0	5,202	0.00%
2023/02/03	0	0.00	2	940.00	943.00	-2	5,340	-0.04%
2023/02/01	2	876.00	4	878.75	888.00	-2	5,530	-0.04%
2023/01/31	1	844.00	1	842.00	843.00	0	5,669	0.00%
2023/01/30	2	887.50	1	864.00	864.00	1	5,770	0.02%
2023/01/17	1	858.00	1	845.00	846.00	0	5,859	0.00%
2023/01/16	1	860.00	0	0.00	862.00	1	5,979	0.02%
2023/01/13	0	840.00	0	0.00	837.00	0	6,083	0.00%
2023/01/12	1	837.00	1	841.00	839.00	0	6,223	0.00%
2023/01/11	1	835.00	1	833.00	833.00	0	6,322	0.00%
2023/01/10	1	862.00	1	851.00	851.00	0	6,424	0.00%
2023/01/09	1	860.00	1	854.00	854.00	0	6,533	0.00%
2023/01/06	3	850.94	3	843.00	837.00	0	6,606	0.00%
2023/01/05	1	857.00	1	887.00	857.00	0	6,725	0.00%
2023/01/04	2	865.50	2	879.00	879.00	0	6,683	0.00%
2023/01/03	3	808.33	3	833.67	855.00	0	6,597	0.00%
2022/12/30	1	788.00	1	777.00	788.00	0	6,665	0.00%
2022/12/28	3	744.33	4	740.25	750.00	-1	6,816	-0.01%
2022/12/21	1	810.00	1	814.00	809.00	0	6,998	0.00%
2022/12/20	2	856.00	2	864.50	823.00	0	7,025	0.00%
2022/12/15	1	885.00	1	878.00	885.00	0	7,139	0.00%
2022/12/14	1	911.00	1	911.00	911.00	0	7,108	0.00%
2022/12/09	1	912.00	1	918.00	915.00	0	7,090	0.00%
2022/12/08	1	873.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	0	860.00	0	0.00	858.00	0	7,064	0.00%
2022/12/05	2	920.00	2	903.00	909.00	0	7,096	0.00%
2022/12/01	2	917.50	1	951.00	895.00	1	7,173	0.01%
2022/11/30	5	928.00	4	928.75	927.00	1	7,136	0.01%
2022/11/29	0	0.00	0	895.00	902.00	0	7,167	0.00%
2022/11/28	2	897.00	2	890.00	890.00	0	7,272	0.00%
2022/11/25	0	887.00	0	0.00	883.00	0	7,324	0.00%
2022/11/24	3	909.67	5	912.80	916.00	-2	7,308	-0.03%
2022/11/23	3	884.67	2	885.50	879.00	1	7,304	0.01%
2022/11/22	1	898.00	1	866.00	862.00	0	7,350	0.00%
2022/11/21	1	897.00	1	890.00	890.00	0	7,340	0.00%
2022/11/17	1	873.00	1	879.00	882.00	0	7,354	0.00%
2022/11/16	2	859.00	2	860.00	860.00	0	7,333	0.00%
2022/11/14	4	831.00	5	831.20	830.00	-1	7,262	-0.01%
2022/11/11	3	843.00	2	823.00	823.00	1	7,296	0.01%
2022/11/10	3	803.33	3	804.33	800.00	0	7,250	0.00%
2022/11/09	6	787.83	6	785.00	790.00	0	7,288	0.00%
2022/11/08	3	813.67	3	790.00	778.00	0	7,308	0.00%
2022/11/07	3	780.00	3	767.67	797.00	0	7,285	0.00%
2022/11/04	2	716.00	2	720.50	725.00	0	7,232	0.00%
2022/11/03	1	694.00	1.1	696.62	701.00	-0.1	7,157	0.00%
2022/11/02	4	671.72	4	671.25	678.00	0	7,111	0.00%
2022/11/01	3	652.33	3	656.67	676.00	0	7,082	0.00%
2022/10/28	3	634.33	3	628.33	626.00	0	7,066	0.00%
2022/10/27	15	619.73	14	610.21	619.00	1	6,921	0.01%
2022/10/26	2	581.00	2	582.00	583.00	0	6,816	0.00%
2022/10/25	2	577.00	2	598.00	580.00	0	6,773	0.00%
2022/10/24	6	621.17	7	615.00	597.00	-1	6,734	-0.01%
2022/10/21	2	627.00	1	660.00	620.00	1	6,695	0.01%
2022/10/20	0	0.00	1	661.00	673.00	-1	6,644	-0.02%
2022/10/19	4	689.50	4	691.75	692.00	0	6,524	0.00%
2022/10/18	4	658.00	4	665.50	671.00	0	6,474	0.00%
2022/10/17	3	663.33	3	667.67	691.00	0	6,434	0.00%
2022/10/14	2	702.00	2	713.00	670.00	0	6,389	0.00%
2022/10/13	1	706.18	0	0.00	681.00	1	6,374	0.02%
2022/10/12	0	0.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	1	885.00	1	876.26	919.00	0	6,508	0.00%
2022/10/05	5	897.00	5	860.00	838.00	0	6,489	0.00%
2022/10/04	2	882.00	1	880.00	901.00	1	6,459	0.02%
2022/09/30	0	0.00	1	797.00	867.00	-1	6,491	-0.02%
2022/09/29	1	850.00	1	823.00	823.00	0	6,492	0.00%
2022/09/28	1	818.00	1	829.00	810.00	0	6,484	0.00%
2022/09/27	2	863.00	1	862.00	865.00	1	6,510	0.02%
2022/09/26	1	912.00	1	866.00	866.00	0	6,498	0.00%
2022/09/23	4	949.25	6	895.57	914.00	-2	6,519	-0.03%
2022/09/22	4	937.00	3	935.67	950.00	1	6,435	0.02%
2022/09/20	2	909.00	3	907.00	909.00	-1	6,415	-0.02%
2022/09/19	2	900.01	2	907.00	900.00	0	6,440	0.00%
2022/09/16	1	956.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	4	985.25	5	963.40	944.00	-1	6,519	-0.02%
2022/09/14	4	958.75	4	958.50	953.00	0	6,562	0.00%
2022/09/13	2	947.51	3	964.67	939.00	-1	6,594	-0.02%
2022/09/12	4	944.50	2	955.50	959.00	2	6,609	0.03%
2022/09/08	3	874.00	3	876.00	896.00	0	6,588	0.00%
2022/09/07	7	852.14	7	847.00	846.00	0	6,569	0.00%
2022/09/06	6	861.33	5	846.00	846.00	1	6,531	0.02%
2022/09/05	6	867.00	3	880.67	870.00	3	6,550	0.05%
2022/09/02	2	897.00	4	885.78	925.00	-2	6,473	-0.03%
2022/09/01	5	859.20	5	859.00	855.00	0	6,366	0.00%
2022/08/31	3	865.00	3	858.33	857.00	0	6,313	0.00%
2022/08/30	3	868.33	2	870.00	866.00	1	6,301	0.02%
2022/08/29	3	841.33	4	839.25	873.00	-1	6,231	-0.02%
2022/08/26	2	854.00	2	839.00	828.00	0	6,148	0.00%
2022/08/25	7	828.00	9	832.44	841.00	-2	6,117	-0.03%
2022/08/24	2	790.50	2	787.01	793.00	0	6,052	0.00%
2022/08/23	2	759.50	12	765.25	780.00	-10	6,024	-0.17%
2022/08/22	5	783.39	6	769.00	765.00	-1	6,041	-0.02%
2022/08/19	6	810.33	5	795.00	795.00	1	6,031	0.02%
2022/08/18	4	782.50	5	789.60	804.00	-1	6,027	-0.02%
2022/08/17	6	777.50	6	771.17	770.00	0	5,983	0.00%
2022/08/16	7.1	775.91	6	779.67	786.00	1.1	5,928	0.02%
2022/08/15	6	743.17	11	753.91	770.00	-5	5,844	-0.09%
2022/08/12	8	689.38	8	696.88	721.00	0	5,748	0.00%
2022/08/11	6	655.50	6	662.83	667.00	0	5,632	0.00%
2022/08/10	2	619.00	1	618.00	618.00	1	5,578	0.02%
2022/08/09	4	619.75	4	626.00	636.00	0	5,605	0.00%
2022/08/08	2	630.50	4	627.25	628.00	-2	5,557	-0.04%
2022/08/05	4	646.25	4	650.25	641.00	0	5,553	0.00%
2022/08/04	11	659.55	10	659.40	638.00	1	5,548	0.02%
2022/08/03	6	669.83	6	673.33	678.00	0	5,441	0.00%
2022/08/02	5	657.40	5	652.80	669.00	0	5,410	0.00%
2022/08/01	5	677.60	5	664.20	658.00	0	5,356	0.00%
2022/07/29	6	707.00	6.1	700.26	706.00	-0.1	5,317	0.00%
2022/07/28	4	684.50	4	677.75	676.00	0	5,253	0.00%
2022/07/27	4	665.00	3	666.00	681.00	1	5,192	0.02%
2022/07/26	2	671.00	3	661.33	665.00	-1	5,183	-0.02%
2022/07/25	4	660.00	4	667.75	677.00	0	5,188	0.00%
2022/07/22	5	698.36	5	685.40	678.00	0	5,177	0.00%
2022/07/21	3	671.67	4	679.50	691.00	-1	5,119	-0.02%
2022/07/20	6	668.50	3	668.67	661.00	3	5,057	0.06%
2022/07/19	4	643.50	6	640.33	636.00	-2	4,978	-0.04%
2022/07/18	1	613.00	1	657.91	655.00	0	4,954	0.00%
2022/07/15	4	589.25	4	587.50	600.00	0	4,841	0.00%
2022/07/14	2	577.50	2	553.00	585.00	0	4,718	0.00%
2022/07/13	4	576.00	2	563.00	562.00	2	4,602	0.04%
2022/07/12	1	568.02	2	588.00	568.00	-1	4,518	-0.02%
2022/07/11	2	624.00	2	621.00	609.00	0	4,440	0.00%
2022/07/08	1	669.90	1	637.14	637.00	0	4,397	0.00%
2022/07/07	3	635.98	2	654.00	654.00	1	4,346	0.02%
2022/07/06	2	624.00	2	630.50	608.00	0	4,288	0.00%
2022/07/05	2	630.00	3	644.33	633.00	-1	4,218	-0.02%
2022/07/04	2	652.50	2	654.00	663.00	0	4,105	0.00%
2022/07/01	1.1	710.82	1	694.00	639.00	0.1	4,057	0.00%
2022/06/30	1	694.00	1	702.00	694.00	0	3,952	0.00%
2022/06/29	1	731.00	1	715.00	731.00	0	3,905	0.00%
2022/06/28	8	733.63	3	730.00	721.00	5	3,877	0.13%
2022/06/27	2	752.00	6	752.33	754.00	-4	3,852	-0.10%
2022/06/24	4	716.00	5	711.80	713.00	-1	3,822	-0.03%
2022/06/23	2	687.50	2	682.50	691.00	0	3,741	0.00%
2022/06/22	16	683.56	1	698.00	667.00	15	3,694	0.41%
2022/06/21	2	708.50	1	717.00	709.00	1	3,611	0.03%
2022/06/20	0	727.00	0	0.00	708.00	0	3,558	0.00%
2022/06/15	0	800.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	1	799.93	2	783.00	803.00	-1	3,529	-0.03%
2022/06/10	1	818.00	1	847.00	847.00	0	3,561	0.00%
2022/06/07	2	871.00	2	869.00	878.00	0	3,508	0.00%
2022/06/02	1	923.75	1	893.00	878.00	0	3,536	0.00%
2022/06/01	3	939.33	4	932.00	924.00	-1	3,503	-0.03%
2022/05/31	1	930.00	2	931.00	935.00	-1	3,482	-0.03%
2022/05/30	0	0.00	5	916.62	927.00	-5	3,485	-0.14%
2022/05/26	4	873.50	2	833.00	828.00	2	3,413	0.06%
2022/05/25	2	901.00	0	0.00	893.00	2	3,349	0.06%
2022/05/24	1	904.06	0	0.00	902.00	1	3,300	0.03%
2022/05/23	6	959.50	3	955.00	943.00	3	3,259	0.09%
2022/05/20	5	966.40	7	951.14	950.00	-2	3,224	-0.06%
2022/05/19	2	921.00	5	949.40	962.00	-3	3,196	-0.09%
2022/05/18	5	939.20	2	942.00	949.00	3	3,164	0.09%
2022/05/17	3	943.33	6	927.33	949.00	-3	3,136	-0.10%
2022/05/16	5	913.60	2	920.00	898.00	3	3,106	0.10%
2022/05/13	3	935.00	3	936.67	911.00	0	3,084	0.00%
2022/05/12	3	944.67	3	951.67	938.00	0	3,035	0.00%
2022/05/10	1	867.00	1	874.00	906.00	0	2,999	0.00%
2022/05/05	2	957.00	2	955.00	945.00	0	2,930	0.00%
2022/04/29	1	875.00	1	880.00	886.00	0	2,788	0.00%
2022/04/28	2	873.50	1	824.00	862.00	1	2,746	0.04%
2022/04/27	0	0.00	1	755.00	849.00	-1	2,701	-0.04%
2022/04/25	0	807.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	4	875.25	5	888.40	859.00	-1	2,602	-0.04%
2022/04/21	2	952.50	0	0.00	939.00	2	2,549	0.08%
2022/04/19	3	972.67	3	960.00	960.00	0	2,531	0.00%
2022/04/18	2	941.00	2	933.00	941.00	0	2,531	0.00%
2022/04/15	2	933.50	3	927.33	925.00	-1	2,511	-0.04%
2022/04/14	3	990.33	3	983.67	981.00	0	2,482	0.00%
2022/04/13	1	934.00	1	984.00	984.00	0	2,466	0.00%
2022/04/12	4	949.48	4	920.00	920.00	0	2,438	0.00%
2022/04/08	1	1070.00	1	1000.00	1000.00	0	2,378	0.00%
2022/03/30	3	1105.00	5	1098.97	1090.00	-2	2,336	-0.09%
2022/03/29	3	1113.33	3	1095.00	1095.00	0	2,321	0.00%
2022/03/28	2	1045.15	2	1055.00	1085.00	0	2,294	0.00%
2022/03/25	3	1061.67	3	1058.33	1065.00	0	2,275	0.00%
2022/03/24	1	1000.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	4	996.75	4	1006.25	1005.00	0	2,234	0.00%
2022/03/22	5	975.20	5	978.40	970.00	0	2,230	0.00%
2022/03/21	1	938.00	1	943.00	948.00	0	2,200	0.00%
2022/03/18	0	920.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	0	984.00	0	0.00	986.00	0	2,142	0.00%
2022/03/16	2	903.00	2	909.00	908.00	0	2,064	0.00%
2022/03/15	1	1019.82	1	1040.00	972.00	0	1,938	0.00%
2022/03/11	1	1090.00	1	1065.00	1090.00	0	1,914	0.00%
2022/03/09	2	1025.00	1	983.00	983.00	1	1,869	0.05%
2022/03/08	2	1070.00	3	1030.00	1030.00	-1	1,839	-0.05%
2022/03/07	2	1100.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/03	2	1200.00	2	1210.00	1190.00	0	1,852	0.00%
2022/03/02	4	1175.00	4	1148.75	1175.00	0	1,904	0.00%
2022/03/01	2	1145.00	2	1140.00	1140.00	0	1,875	0.00%
2022/02/25	5	1075.00	5	1084.00	1075.00	0	1,864	0.00%
2022/02/24	6	1045.83	6	1055.83	1055.00	0	1,869	0.00%
2022/02/23	1	1095.00	2	1075.00	1070.00	-1	1,865	-0.05%
2022/02/18	2	1155.00	0	0.00	1150.00	2	1,863	0.11%
2022/02/17	1	1155.00	3	1140.00	1155.00	-2	1,862	-0.11%
2022/02/15	1	1090.00	1	1105.00	1060.00	0	1,830	0.00%
2022/02/11	0	0.00	1	1160.00	1160.00	-1	1,809	-0.06%
2022/02/10	3	1100.00	3	1096.67	1100.00	0	1,794	0.00%
2022/02/09	1	996.00	1	1075.00	1075.00	0	1,728	0.00%
2022/02/08	1	968.00	1	980.00	980.00	0	1,711	0.00%
2022/01/26	1	908.00	1	937.00	935.00	0	1,712	0.00%
2022/01/24	1	912.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1	956.00	1	921.00	921.00	0	1,751	0.00%
2022/01/20	1	928.00	1	976.00	976.00	0	1,753	0.00%
2022/01/19	1	940.00	1	928.00	928.00	0	1,766	0.00%
2022/01/18	1	978.00	0	0.00	968.00	1	1,772	0.06%
2022/01/17	2	925.50	2	939.50	943.00	0	1,784	0.00%
2022/01/14	2	909.50	2	916.00	916.00	0	1,823	0.00%
2022/01/13	1	931.00	0	0.00	930.00	1	1,922	0.05%
2021/12/29	0	0.00	0	996.00	990.00	0	2,494	0.00%
2021/12/28	0	0.00	1	994.00	994.00	-1	2,597	-0.04%
2021/12/27	0	1015.00	0	0.00	1025.00	0	2,663	0.00%
2021/12/23	8	1040.00	8	1020.01	1020.00	0	2,774	0.00%
2021/12/22	1	999.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/21	0	968.00	1	981.00	981.00	-1	2,812	-0.04%
2021/12/14	1	985.98	1	951.00	929.00	0	2,903	0.00%
2021/12/03	2	1015.00	2	1025.00	1045.00	0	3,189	0.00%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/23	6	1111.67	0	0.00	1115.00	6	3,362	0.18%
2021/11/22	1	1150.00	1	1155.00	1145.00	0	3,390	0.00%
2021/11/18	2	1189.99	2	1210.00	1175.00	0	3,506	0.00%
2021/11/16	1	1250.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/12	1	1280.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/11	0	0.00	1	1220.00	1220.00	-1	3,633	-0.03%
2021/11/10	2	1170.00	3	1196.67	1220.00	-1	3,658	-0.03%
2021/11/09	2	1222.50	1	1190.00	1190.00	1	3,675	0.03%
2021/11/08	1	1205.00	1	1200.00	1200.00	0	3,687	0.00%
2021/11/05	1	1200.00	4	1231.20	1235.00	-3	3,721	-0.08%
2021/11/04	1	1180.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/02	1	1165.00	1	1170.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	3	1120.00	1130.00	-3	3,695	-0.08%
2021/10/29	1	994.00	1	1000.00	1030.00	0	3,677	0.00%
2021/10/28	1	1015.00	1	989.00	989.00	0	3,670	0.00%
2021/10/27	1	997.00	1.2	1005.83	1050.00	-0.2	3,667	-0.01%
2021/10/26	1	988.00	1	994.00	986.00	0	3,659	0.00%
2021/10/25	1	1000.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	1	988.00	1	994.00	996.00	0	3,664	0.00%
2021/10/21	1	928.00	1	940.19	983.00	0	3,652	0.00%
2021/10/20	1	915.00	1	920.00	915.00	0	3,558	0.00%
2021/10/19	2	930.00	2	942.96	920.00	0	3,557	0.00%
2021/10/18	1	909.96	2	923.50	932.00	-1	3,555	-0.03%
2021/10/15	3	918.67	2	900.50	888.00	1	3,563	0.03%
2021/10/12	2	908.50	2	916.00	888.00	0	3,475	0.00%
2021/10/08	2	945.00	2	938.00	938.00	0	3,541	0.00%
2021/10/07	1	920.00	1	929.00	929.00	0	3,495	0.00%
2021/10/06	0	0.00	1	917.00	877.00	-1	3,432	-0.03%
2021/10/05	0	0.00	1	808.00	867.00	-1	3,351	-0.03%
2021/10/04	0	850.00	2	845.00	801.00	-2	3,263	-0.06%
2021/10/01	5	876.60	4	880.50	890.00	1	3,213	0.03%
2021/09/29	0	875.00	0	0.00	844.00	0	3,122	0.00%
2021/09/28	1	890.00	1	895.00	899.00	0	3,123	0.00%
2021/09/27	1	893.00	2	899.50	902.00	-1	3,126	-0.03%
2021/09/24	1	898.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	16	894.19	16	883.50	898.00	0	3,127	0.00%
2021/09/22	1	852.00	1	858.00	857.00	0	3,101	0.00%
2021/09/17	1	842.00	11	846.27	847.00	-10	3,110	-0.32%
2021/09/16	17	839.94	18	834.00	840.00	-1	3,134	-0.03%
2021/09/15	0	0.00	5	810.00	827.00	-5	3,161	-0.16%
2021/09/14	8	800.75	13	809.62	800.00	-5	3,257	-0.15%
2021/09/13	13	802.08	13	805.92	802.00	0	3,276	0.00%
2021/09/10	1	789.00	2	796.50	819.00	-1	3,294	-0.03%
2021/09/09	2	760.00	4	770.00	745.00	-2	3,339	-0.06%
2021/09/08	12	781.17	11	787.73	781.00	1	3,350	0.03%
2021/09/07	13	798.15	13	755.69	764.00	0	3,389	0.00%
2021/09/06	2	752.50	1	754.00	752.00	1	3,414	0.03%
2021/09/03	8	719.50	8	749.00	720.00	0	3,420	0.00%
2021/09/02	17	743.94	15	760.13	730.00	2	3,423	0.06%
2021/09/01	10	716.20	10	732.80	737.00	0	3,437	0.00%
2021/08/31	11	697.82	11	689.00	699.00	0	3,378	0.00%
2021/08/30	2	678.50	2	681.50	673.00	0	3,370	0.00%
2021/08/27	4	657.75	4	652.50	666.00	0	3,389	0.00%
2021/08/26	1	661.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	670.00	2	675.00	689.00	-1	3,496	-0.03%
2021/08/24	1	665.00	1	670.00	654.00	0	3,629	0.00%
2021/08/23	2	625.50	4	632.00	644.00	-2	3,643	-0.05%
2021/08/20	10	562.00	0	0.00	586.00	10	3,671	0.27%
2021/08/19	10	558.00	0	0.00	553.00	10	3,709	0.27%
2021/08/18	14	568.14	14	557.57	576.00	0	3,761	0.00%
2021/08/17	4	577.00	4	581.25	573.00	0	3,830	0.00%
2021/08/16	1	569.00	21	570.14	569.00	-20	3,927	-0.51%
2021/08/13	5	599.00	5	606.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	0	596.00	602.00	0	3,981	0.00%
2021/08/11	4	575.00	3	577.33	575.00	1	4,010	0.02%
2021/08/10	0	570.00	0	572.00	574.00	0	4,043	0.00%
2021/08/09	9	575.89	9	576.22	575.00	0	4,109	0.00%
2021/08/06	5	570.03	0	0.00	571.00	5	4,145	0.12%
2021/08/02	4	621.75	3	625.67	620.00	1	4,412	0.02%
2021/07/28	7	632.86	2	645.00	645.00	5	4,361	0.11%
2021/07/27	1	700.00	1	710.00	680.00	0	4,317	0.00%
2021/07/26	1	683.03	1	690.00	683.00	0	4,281	0.00%
2021/07/23	7	675.14	2	691.00	677.00	5	4,269	0.12%
2021/07/22	1	693.00	1	695.00	698.00	0	4,257	0.00%
2021/07/21	4	672.00	4	667.00	672.00	0	4,206	0.00%
2021/07/20	8	648.50	3	665.33	647.00	5	4,144	0.12%
2021/07/19	4	679.00	4	686.50	676.00	0	4,143	0.00%
2021/07/16	1	694.00	2	675.50	688.00	-1	4,116	-0.02%
2021/07/15	1	673.00	1	680.00	688.00	0	4,051	0.00%
2021/07/14	11	641.18	11	623.73	626.00	0	3,993	0.00%
2021/07/13	5	631.60	3	632.00	621.00	2	4,038	0.05%
2021/07/09	0	620.00	13	621.00	630.00	-13	4,321	-0.30%
2021/07/05	1	655.00	1	645.00	642.00	0	4,244	0.00%
2021/07/01	4	620.25	1	617.00	613.00	3	4,207	0.07%
2021/06/30	3	619.97	3	613.00	611.00	0	4,179	0.00%
2021/06/28	1	644.80	2	630.00	623.00	-1	4,188	-0.02%
2021/06/25	1	659.00	1	646.00	639.00	0	4,166	0.00%
2021/06/24	5	640.40	11	642.45	638.00	-6	4,145	-0.14%
2021/06/23	10	628.39	10	631.88	635.00	0	4,118	0.00%
2021/06/22	4	593.25	2	590.00	586.00	2	4,021	0.05%
2021/06/21	4	594.75	3	591.67	581.00	1	3,998	0.03%
2021/06/18	2	579.50	3	585.67	588.00	-1	3,942	-0.03%
2021/06/17	1	560.00	1	563.00	562.00	0	3,851	0.00%
2021/06/16	1	573.00	1	558.00	550.00	0	3,827	0.00%
2021/06/15	0	0.00	1.1	534.00	578.00	-1.1	3,777	-0.03%
2021/06/11	1	525.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	1	539.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	4	538.50	3	536.28	526.00	1	3,747	0.03%
2021/06/02	3	577.33	3	557.00	558.00	0	3,728	0.00%
2021/06/01	4	597.75	2.1	584.76	570.00	1.9	3,673	0.05%
2021/05/31	4	561.25	5.4	567.22	583.00	-1.4	3,514	-0.04%
2021/05/28	1	511.00	4	520.50	530.00	-3	3,455	-0.09%
2021/05/27	5	496.82	6	492.08	499.00	-1	3,407	-0.03%
2021/05/26	1	519.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	3	504.67	3	503.00	509.00	0	3,318	0.00%
2021/05/24	3	478.33	3	466.67	480.00	0	3,214	0.00%
2021/05/21	1	438.00	2	438.25	454.50	-1	3,124	-0.03%
2021/05/20	4	431.63	4	416.00	413.50	0	3,087	0.00%
2021/05/19	3	454.17	3	438.17	440.00	0	3,114	0.00%
2021/05/18	3	440.50	3	443.67	454.50	0	3,177	0.00%
2021/05/17	4	423.13	3	429.00	416.00	1	3,140	0.03%
2021/05/14	9	471.22	10	457.45	448.50	-1	3,092	-0.03%
2021/05/13	14.2	486.47	12	477.17	453.50	2.2	3,071	0.07%
2021/05/12	2	463.25	4.4	474.68	482.50	-2.4	2,968	-0.08%
2021/05/11	0	0.00	2	444.00	439.00	-2	2,908	-0.07%
2021/05/06	0.1	404.00	0	0.00	363.50	0.1	2,996	0.00%
2021/05/05	1	403.00	0	0.00	403.50	1	3,013	0.03%
2021/05/04	2	420.00	0.2	409.50	420.00	1.8	3,077	0.06%
2021/05/03	6	470.33	0	0.00	447.50	6	3,075	0.20%
2021/04/29	0	0.00	0.1	519.00	497.00	-0.1	3,077	0.00%
2021/04/28	0	474.00	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0	0.00	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/26	5	427.00	0	0.00	418.50	5	3,077	0.16%
2021/04/22	0	0.00	5	449.40	442.00	-5	3,104	-0.16%
2021/04/21	0	0.00	4	503.50	490.00	-4	3,103	-0.13%
2021/04/20	1	494.00	10.1	506.34	501.00	-9.1	3,111	-0.29%
2021/04/19	15.1	483.72	11.1	493.21	487.00	4	3,079	0.13%
2021/04/16	13.9	540.46	4	541.99	520.00	9.9	3,068	0.32%
2021/04/15	7	535.14	0	0.00	534.00	7	3,045	0.23%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	4.1	917.83	2	902.00	902.00	2.1	3,445	0.06%
2021/04/07	1.1	926.91	1	920.00	920.00	0.1	3,455	0.00%
2021/04/06	0.2	922.67	0	0.00	910.00	0.2	3,460	0.00%
2021/03/31	7	894.57	7	911.86	900.00	0	3,464	0.00%
2021/03/29	9	916.56	10	906.00	903.00	-1	3,477	-0.03%
2021/03/26	2	941.00	2	903.00	933.00	0	3,506	0.00%
2021/03/25	5	889.60	5	890.00	895.00	0	3,541	0.00%
2021/03/24	8	882.25	8	879.13	875.00	0	3,588	0.00%
2021/03/23	6	876.00	7	880.86	879.00	-1	3,623	-0.03%
2021/03/22	3	910.00	1	919.00	891.00	2	3,703	0.05%
2021/03/19	11	927.91	11	930.73	932.00	0	3,715	0.00%
2021/03/18	7	958.86	6	959.50	950.00	1	3,725	0.03%
2021/03/17	9	946.33	9	953.67	948.00	0	3,736	0.00%
2021/03/16	0	0.00	0	930.00	914.00	0	3,670	0.00%
2021/03/15	5	936.00	4	927.50	936.00	1	3,691	0.03%
2021/03/12	14	924.93	15	930.40	921.00	-1	3,717	-0.03%
2021/03/10	9	834.44	8	850.00	830.00	1	3,704	0.03%
2021/03/09	10	834.60	10	839.00	845.00	0	3,741	0.00%
2021/03/08	4	844.50	4	830.00	830.00	0	3,762	0.00%
2021/03/05	8	830.00	8	831.00	830.00	0	3,769	0.00%
2021/03/04	4	829.50	4	847.25	833.00	0	3,846	0.00%
2021/03/03	1	854.00	1	867.00	848.00	0	3,865	0.00%
2021/02/26	2	894.00	2	899.95	885.00	0	3,930	0.00%
2021/02/25	2	910.95	2	896.00	911.00	0	3,986	0.00%
2021/02/23	2	925.00	4	895.50	925.00	-2	4,212	-0.05%
2021/02/22	7	927.86	7	930.00	920.00	0	4,241	0.00%
2021/02/19	4	931.25	4	940.25	915.00	0	4,253	0.00%
2021/02/18	2	947.50	2	950.50	974.00	0	4,309	0.00%
2021/02/17	1	880.00	0	0.00	886.00	1	4,245	0.02%
2021/02/05	1	806.00	1	802.00	806.00	0	4,245	0.00%
2021/02/04	1	791.00	2	796.00	785.00	-1	4,287	-0.02%
2021/02/03	6	815.67	7	828.71	818.00	-1	4,383	-0.02%
2021/02/02	5	836.00	5	851.20	826.00	0	4,551	0.00%
2021/01/29	1	827.00	1	834.00	825.00	0	4,906	0.00%
2021/01/27	6	835.83	5	837.20	840.00	1	5,064	0.02%
2021/01/26	5	901.60	3	856.00	826.00	2	5,144	0.04%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	29	826.28	29	813.69	828.00	0	6,022	0.00%
2021/01/08	29	801.90	31	817.74	800.00	-2	6,056	-0.03%
2021/01/07	19	791.21	17	761.12	798.00	2	6,050	0.03%
2021/01/06	1	748.00	1	750.00	730.00	0	6,015	0.00%
2021/01/05	8	695.25	8	687.75	726.00	0	5,979	0.00%
2021/01/04	3	665.33	7	678.71	683.00	-4	5,897	-0.07%
2020/12/31	30	618.40	30	626.33	621.00	0	5,860	0.00%
2020/12/30	11	612.91	15	621.93	617.00	-4	5,945	-0.07%
2020/12/29	0	0.00	1	607.00	608.00	-1	6,017	-0.02%
2020/12/28	3	613.00	6	607.00	607.00	-3	6,134	-0.05%
2020/12/25	18	610.28	18	618.56	609.00	0	6,272	0.00%
2020/12/24	4	617.00	0	0.00	617.00	4	6,427	0.06%
2020/12/23	8	607.00	8	604.00	606.00	0	6,638	0.00%
2020/12/22	16	627.75	12	610.50	606.00	4	6,803	0.06%
2020/12/18	1	627.00	9	626.67	630.00	-8	6,978	-0.11%
2020/12/17	8	619.63	3	621.67	613.00	5	6,997	0.07%
2020/12/16	2	613.50	3	629.33	616.00	-1	7,021	-0.01%
2020/12/15	3	596.33	4	591.00	588.00	-1	7,020	-0.01%
2020/12/14	1	609.00	0	0.00	606.00	1	7,294	0.01%
2020/12/11	4	625.50	2	631.00	598.00	2	7,456	0.03%
2020/12/10	3	608.67	3	613.67	627.00	0	7,600	0.00%
2020/12/09	2	622.00	1	624.00	620.00	1	7,731	0.01%
2020/12/08	6	613.67	6	610.00	617.00	0	7,853	0.00%
2020/12/07	6	607.33	6	598.50	610.00	0	8,039	0.00%
2020/12/04	2	624.00	4	623.50	604.00	-2	8,276	-0.02%
2020/12/03	4	635.25	4	637.25	634.00	0	8,432	0.00%
2020/12/02	6	636.17	5	636.20	627.00	1	8,482	0.01%
2020/12/01	8	665.25	14	644.07	645.00	-6	8,523	-0.07%
2020/11/30	2	654.00	1	668.00	668.00	1	8,567	0.01%
2020/11/27	2	627.50	3	633.00	635.00	-1	8,538	-0.01%
2020/11/26	1	640.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	5	645.80	5	638.40	630.00	0	8,586	0.00%
2020/11/24	4	662.50	2	649.00	652.00	2	8,583	0.02%
2020/11/23	26	667.31	20.5	657.27	662.00	5.5	8,548	0.06%
2020/11/20	6.5	623.62	11	614.09	631.00	-4.5	8,421	-0.05%
2020/11/19	11	606.00	8	605.50	604.00	3	8,344	0.04%
2020/11/18	2	618.00	1	621.00	613.00	1	8,356	0.01%
2020/11/17	4	615.00	7	617.29	603.00	-3	8,337	-0.04%
2020/11/16	10	595.00	8	598.00	588.00	2	8,274	0.02%
2020/11/13	2	576.50	0	0.00	573.00	2	8,258	0.02%
2020/11/12	8	593.75	8	601.63	572.00	0	8,262	0.00%
2020/11/11	7	585.29	6	588.00	588.00	1	8,224	0.01%
2020/11/10	11	598.00	13	592.00	584.00	-2	8,162	-0.02%
2020/11/09	5	601.80	0	0.00	595.00	5	8,022	0.06%
2020/11/06	0	0.00	4	566.50	580.00	-4	7,850	-0.05%
2020/11/05	17	522.24	19	493.92	528.00	-2	7,695	-0.03%
2020/11/04	3	479.00	2	483.25	481.00	1	7,628	0.01%
2020/11/03	17	474.35	17	480.03	480.50	0	7,586	0.00%
2020/11/02	4	469.00	3	460.00	460.00	1	7,570	0.01%
2020/10/30	0	0.00	0	490.00	484.50	0	7,546	0.00%
2020/10/29	3	480.83	2	482.50	500.00	1	7,645	0.01%
2020/10/28	5	495.50	5	493.00	490.00	0	7,682	0.00%
2020/10/27	18	487.53	21	486.14	507.00	-3	7,697	-0.04%
2020/10/26	5	522.00	5	491.00	491.50	0	7,621	0.00%
2020/10/23	3	526.00	3	531.00	528.00	0	7,590	0.00%
2020/10/22	1	525.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	1	506.00	1	509.00	523.00	0	7,617	0.00%
2020/10/20	5	502.00	5	491.50	507.00	0	7,622	0.00%
2020/10/19	5	483.00	5	492.50	490.00	0	7,648	0.00%
2020/10/16	6	532.50	5	500.00	500.00	1	7,678	0.01%
2020/10/15	4	542.00	4	545.75	548.00	0	7,642	0.00%
2020/10/14	26	537.65	25	533.40	535.00	1	7,634	0.01%
2020/10/13	20	521.50	22	526.09	540.00	-2	7,653	-0.03%
2020/10/12	18	518.94	27	524.19	518.00	-9	7,668	-0.12%
2020/10/08	37	512.03	26	514.31	515.00	11	7,653	0.14%
2020/10/07	10	498.60	13	500.46	504.00	-3	7,605	-0.04%
2020/10/06	42	489.93	41	486.60	490.50	1	7,494	0.01%
2020/10/05	12	479.17	11	480.00	474.00	1	7,408	0.01%
2020/09/30	24	477.17	24	463.00	487.50	0	7,285	0.00%
2020/09/29	26	470.13	32	474.31	471.00	-6	7,145	-0.08%
2020/09/28	31	468.63	31	468.31	460.00	0	6,975	0.00%
2020/09/25	24	544.54	20	481.50	483.50	4	6,743	0.06%
2020/09/24	31	533.26	31	526.97	535.00	0	6,549	0.00%
2020/09/23	6	538.33	4	536.00	528.00	2	6,449	0.03%
2020/09/22	2	516.00	2	512.50	520.00	0	6,257	0.00%
2020/09/21	11	506.18	11	512.00	518.00	0	6,203	0.00%
2020/09/18	41	521.78	41	516.73	519.00	0	6,397	0.00%
2020/09/17	2	520.50	3	520.33	517.00	-1	6,460	-0.02%
2020/09/16	3	477.00	9	475.00	503.00	-6	6,336	-0.09%
2020/09/15	34	456.84	36	459.08	458.00	-2	6,288	-0.03%
2020/09/14	38	447.84	35	428.77	452.00	3	6,172	0.05%
2020/09/11	27	411.50	25	414.38	411.00	2	6,147	0.03%
2020/09/10	8	414.13	6	416.83	415.00	2	6,098	0.03%
2020/09/09	6	415.67	4	421.75	400.50	2	5,936	0.03%
2020/09/08	3	464.00	2	467.00	441.50	1	5,733	0.02%
2020/09/07	2	509.50	1	534.00	489.00	1	5,616	0.02%
2020/09/04	2	555.50	2	560.50	543.00	0	5,559	0.00%
2020/09/02	2	545.00	2	545.00	529.00	0	5,485	0.00%
2020/09/01	1	523.00	1	519.00	541.00	0	5,474	0.00%
2020/08/31	5	535.00	5	539.00	527.00	0	5,459	0.00%
2020/08/28	5	567.00	5	560.00	553.00	0	5,613	0.00%
2020/08/21	2	617.00	2	621.00	602.00	0	5,819	0.00%
2020/08/14	1	619.00	5	626.80	661.00	-4	5,974	-0.07%
2020/08/13	5	626.40	5	630.80	636.00	0	6,004	0.00%
2020/08/12	7	623.43	3	623.33	610.00	4	6,120	0.07%
2020/08/11	1	657.00	4	657.25	655.00	-3	6,234	-0.05%
2020/08/10	2	675.50	3	666.33	674.00	-1	6,389	-0.02%
2020/08/07	3	682.33	1	686.00	670.00	2	6,344	0.03%
2020/08/04	5	648.60	4	653.75	666.00	1	6,270	0.02%
2020/08/03	1	614.00	3	614.00	615.00	-2	6,223	-0.03%
2020/07/31	2	567.50	2	571.50	599.00	0	6,138	0.00%
2020/07/28	6	539.00	7	536.71	536.00	-1	6,247	-0.02%
2020/07/27	2	549.50	2	556.00	558.00	0	6,292	0.00%
2020/07/24	7	579.57	5	553.80	529.00	2	6,301	0.03%
2020/07/23	2	564.50	9	554.33	580.00	-7	6,296	-0.11%
2020/07/22	9	553.89	4	556.25	550.00	5	6,317	0.08%
2020/07/20	2	460.00	0	0.00	472.00	2	6,286	0.03%
2020/07/17	0	0.00	2	475.00	480.00	-2	6,315	-0.03%
2020/07/16	1	496.00	1	504.00	490.00	0	6,326	0.00%
2020/07/15	1	550.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	6	552.17	5	559.00	537.00	1	6,376	0.02%
2020/07/13	1	542.00	1	553.00	555.00	0	6,467	0.00%
2020/07/10	1	536.00	1	550.00	522.00	0	6,552	0.00%
2020/07/03	1	552.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	1	538.00	0	0.00	545.00	1	6,849	0.01%
2020/06/30	0	0.00	2	477.75	500.00	-2	6,958	-0.03%
2020/06/29	3	537.33	2	536.50	506.00	1	7,010	0.01%
2020/06/24	0	0.00	1	502.00	526.00	-1	6,807	-0.01%
2020/06/23	2	464.25	2	460.27	478.50	0	6,754	0.00%
2020/06/18	3	377.59	2	383.25	386.00	1	6,601	0.02%
2020/06/17	0	0.00	1	367.00	366.50	-1	6,537	-0.02%
2020/06/12	3	358.83	2	358.25	361.00	1	6,644	0.02%
2020/06/05	2	342.75	2	351.00	345.00	0	7,250	0.00%
2020/06/04	13	341.81	12	341.92	340.50	1	7,364	0.01%
2020/06/03	1	309.00	3	315.33	328.00	-2	7,305	-0.03%
2020/06/02	2	300.75	2	306.75	298.50	0	7,202	0.00%
2020/06/01	3	305.50	3	305.00	303.50	0	7,299	0.00%
2020/05/29	1	292.00	0	0.00	300.00	1	7,461	0.01%
2020/05/22	1	295.00	0	0.00	293.00	1	7,749	0.01%
2020/05/18	2	305.50	3	304.67	295.00	-1	7,643	-0.01%
2020/05/15	4	290.88	5	290.00	297.50	-1	7,530	-0.01%
2020/05/13	0	0.00	5	280.00	273.50	-5	7,466	-0.07%
2020/05/11	1	277.50	1	280.00	280.00	0	7,648	0.00%
2020/05/08	1	277.00	1	272.00	272.50	0	7,805	0.00%
2020/05/05	11	281.41	6	287.83	269.50	5	8,043	0.06%
2020/05/04	2	286.50	2	290.25	288.00	0	7,950	0.00%
2020/04/30	1	287.50	2	285.75	294.00	-1	7,926	-0.01%
2020/04/29	3	272.17	3	274.33	275.00	0	7,882	0.00%
2020/04/28	1	268.00	0	0.00	269.00	1	7,854	0.01%
2020/04/27	1	258.50	6	250.08	254.50	-5	7,848	-0.06%
2020/04/23	7	240.21	0	0.00	238.50	7	7,893	0.09%
2020/04/22	3	243.67	3	243.17	243.50	0	7,952	0.00%
2020/04/21	1	239.00	0	0.00	245.00	1	8,057	0.01%
2020/04/20	2	236.50	3	237.50	241.00	-1	8,019	-0.01%
2020/04/17	7	239.71	9	242.00	238.00	-2	8,136	-0.02%
2020/04/16	6	227.00	12	227.38	232.50	-6	8,010	-0.07%
2020/04/14	3	216.17	0	0.00	216.00	3	7,833	0.04%
2020/04/09	0	0.00	2	215.50	210.00	-2	7,866	-0.03%
2020/04/07	0	0.00	1	218.00	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	1	206.50	208.50	-1	7,936	-0.01%
2020/04/01	2	197.00	1	204.50	202.50	1	8,068	0.01%
2020/03/31	0	0.00	2	199.50	197.00	-2	8,023	-0.02%
2020/03/30	3	195.33	4	193.00	200.00	-1	7,978	-0.01%
2020/03/27	4	197.25	6	201.17	196.50	-2	7,952	-0.03%
2020/03/26	7	192.14	11	190.64	197.50	-4	7,883	-0.05%
2020/03/25	2	191.25	3	190.33	192.50	-1	7,787	-0.01%
2020/03/24	3	173.83	0	0.00	176.00	3	7,729	0.04%
2020/03/23	4	159.00	4	159.63	160.00	0	7,806	0.00%
2020/03/20	5	161.90	2	158.50	161.50	3	7,766	0.04%
2020/03/19	1	150.00	5	148.50	148.50	-4	7,690	-0.05%
2020/03/18	5	173.70	1	165.00	165.00	4	7,666	0.05%
2020/03/17	3	172.67	3	171.33	172.00	0	7,728	0.00%
2020/03/16	8	185.31	10	182.00	173.00	-2	7,638	-0.03%
2020/03/13	1	181.50	3	184.00	189.50	-2	7,729	-0.03%
2020/03/12	2	215.00	2	199.50	196.50	0	7,678	0.00%
2020/03/11	2	226.00	2	226.75	217.00	0	7,746	0.00%
2020/03/10	6	232.33	2	224.00	234.00	4	7,635	0.05%
2020/03/09	5	227.40	10	218.30	216.00	-5	7,504	-0.07%
2020/03/06	7	236.71	8	236.38	240.00	-1	7,450	-0.01%
2020/03/05	16	241.81	11	240.09	235.00	5	7,490	0.07%
2020/03/04	10	231.90	11	232.68	237.00	-1	7,378	-0.01%
2020/03/03	10	230.40	8	232.31	229.00	2	7,224	0.03%
2020/03/02	3	216.33	1	220.00	216.00	2	7,109	0.03%
2020/02/27	5	225.80	3	229.00	218.00	2	7,137	0.03%
2020/02/26	2	223.50	3	229.67	222.50	-1	7,108	-0.01%
2020/02/25	1	225.00	2	217.00	225.00	-1	7,067	-0.01%
2020/02/24	1	217.50	0	0.00	217.50	1	7,156	0.01%
2020/02/20	1	224.00	2	222.25	224.00	-1	7,269	-0.01%
2020/02/19	35	215.44	38	213.54	216.50	-3	7,370	-0.04%
2020/02/18	21	211.55	20	211.00	208.00	1	7,523	0.01%
2020/02/17	6	212.83	3	213.00	213.00	3	7,510	0.04%
2020/02/14	3	227.67	1	232.50	226.50	2	7,422	0.03%
2020/02/13	3	231.83	3	232.50	230.50	0	7,499	0.00%
2020/02/12	1	221.00	6	224.58	229.00	-5	7,608	-0.07%
2020/02/11	6	224.00	6	213.00	224.00	0	7,654	0.00%
2020/02/10	34	202.50	34	198.81	206.00	0	7,536	0.00%
2020/02/07	3	211.67	0	0.00	198.00	3	7,424	0.04%
2020/02/06	3	220.67	1	219.00	219.00	2	7,299	0.03%
2020/02/04	2	225.50	2	227.00	231.00	0	7,322	0.00%
2020/02/03	3	222.17	4	220.13	228.50	-1	7,304	-0.01%
2020/01/31	2	238.00	1	237.50	230.50	1	7,261	0.01%
2020/01/30	12	236.54	15	243.17	236.00	-3	7,308	-0.04%
2020/01/20	3	257.83	2	257.50	253.00	1	7,303	0.01%
2020/01/17	4	258.50	6	257.58	255.00	-2	7,296	-0.03%
2020/01/16	2	257.50	3	254.17	263.50	-1	7,239	-0.01%
2020/01/15	8	248.56	7	253.29	244.50	1	7,135	0.01%
2020/01/14	6	245.75	6	243.17	244.00	0	7,017	0.00%
2020/01/13	5	237.00	4	240.38	242.50	1	7,008	0.01%
2020/01/10	2	228.75	2	229.75	228.00	0	6,924	0.00%
2020/01/07	7	223.50	11	227.73	222.00	-4	7,088	-0.06%
2020/01/06	2	230.50	2	230.00	231.00	0	7,164	0.00%
2020/01/03	1	245.50	1	238.00	229.00	0	7,362	0.00%
2020/01/02	5	238.10	5	236.50	241.00	0	7,315	0.00%
2019/12/31	3	235.17	3	234.00	234.50	0	7,413	0.00%
2019/12/30	38	234.28	41	238.07	232.00	-3	7,685	-0.04%
2019/12/27	68	236.95	73	234.21	236.50	-5	7,645	-0.07%
2019/12/26	2	222.50	2	227.00	221.00	0	7,524	0.00%
2019/12/25	3	224.67	3	225.33	227.00	0	7,613	0.00%
2019/12/24	11	220.32	12	225.08	220.50	-1	7,697	-0.01%
2019/12/23	6	225.42	7	224.43	223.00	-1	7,730	-0.01%
2019/12/20	4	233.13	4	231.63	231.00	0	7,791	0.00%
2019/12/19	4	232.38	4	232.00	235.50	0	7,854	0.00%
2019/12/18	18	241.42	16	238.41	230.00	2	7,928	0.03%
2019/12/17	12	233.38	12	233.54	233.50	0	8,122	0.00%
2019/12/16	13	233.04	13	237.15	237.50	0	8,323	0.00%
2019/12/13	17	233.85	14	238.00	232.50	3	8,380	0.04%
2019/12/12	11	248.23	8	246.19	238.50	3	8,322	0.04%
2019/12/11	5	245.80	3	244.83	244.00	2	8,172	0.02%
2019/12/10	24	243.38	26	244.06	245.00	-2	8,139	-0.02%
2019/12/09	16	238.94	1	231.50	231.50	15	7,999	0.19%
2019/12/06	17	233.35	31	235.48	238.50	-14	7,877	-0.18%
2019/12/05	11	211.18	1	217.00	217.00	10	7,592	0.13%
2019/12/03	1	206.50	1	211.00	214.00	0	7,524	0.00%
2019/12/02	1	217.50	10	208.00	209.00	-9	7,529	-0.12%
2019/11/29	1	218.00	4	221.63	219.00	-3	7,448	-0.04%
2019/11/28	1	219.50	3	221.33	222.00	-2	7,443	-0.03%
2019/11/27	5	219.10	1	215.00	217.00	4	7,448	0.05%
2019/11/26	2	222.75	2	223.25	220.50	0	7,509	0.00%
2019/11/25	3	210.83	5	214.70	214.00	-2	7,467	-0.03%
2019/11/22	3	206.00	4	212.63	206.00	-1	7,473	-0.01%
2019/11/21	13	212.08	12	213.58	220.00	1	7,488	0.01%
2019/11/20	2	224.75	2	223.50	218.00	0	7,464	0.00%
2019/11/19	1	223.00	1	233.50	226.00	0	7,505	0.00%
2019/11/18	1	239.50	3	237.67	237.00	-2	7,470	-0.03%
2019/11/15	17	229.21	9	227.06	234.50	8	7,392	0.11%
2019/11/14	3	210.67	3	209.00	213.50	0	7,268	0.00%
2019/11/13	2	208.75	1	214.50	214.50	1	7,263	0.01%
2019/11/12	11	210.05	10	209.80	211.00	1	7,246	0.01%
2019/11/11	10	206.60	3	211.50	203.00	7	7,191	0.10%
2019/11/08	10	197.50	16	195.56	204.00	-6	7,056	-0.09%
2019/11/07	1	187.50	2	188.00	185.50	-1	6,915	-0.01%
2019/11/06	2	195.50	4	194.25	194.00	-2	6,836	-0.03%
2019/11/05	1	196.50	1	194.50	194.00	0	6,782	0.00%
2019/11/04	3	193.00	3	195.00	194.00	0	6,765	0.00%
2019/11/01	0	0.00	1	195.00	197.00	-1	6,758	-0.01%
2019/10/31	1	190.00	1	191.00	186.50	0	6,649	0.00%
2019/10/30	2	190.00	0	0.00	193.00	2	6,609	0.03%
2019/10/29	3	190.33	3	190.83	188.00	0	6,563	0.00%
2019/10/28	3	193.17	0	0.00	191.50	3	6,496	0.05%
2019/10/25	2	191.00	0	0.00	186.50	2	6,425	0.03%
2019/10/24	2	186.50	4	189.00	189.00	-2	6,417	-0.03%
2019/10/23	1	184.50	1	181.50	183.50	0	6,347	0.00%
2019/10/22	3	185.00	1	185.00	184.50	2	6,410	0.03%
2019/10/21	2	182.25	1	181.50	178.50	1	6,356	0.02%
2019/10/18	1	174.50	4	176.25	182.00	-3	6,368	-0.05%
2019/10/17	3	177.50	0	0.00	175.00	3	6,337	0.05%
2019/10/16	0	0.00	1	176.00	172.00	-1	6,208	-0.02%
2019/10/15	2	175.25	3	177.50	175.00	-1	6,140	-0.02%
2019/10/14	1	180.00	21	177.00	180.00	-20	6,098	-0.33%
2019/10/09	45	176.90	23	181.93	171.50	22	5,985	0.37%
2019/10/08	1	173.50	2	171.25	173.50	-1	5,831	-0.02%
2019/10/07	27	171.78	36	173.25	170.50	-9	5,845	-0.15%
2019/10/04	14	166.82	18	165.92	171.00	-4	5,794	-0.07%
2019/10/03	5	154.20	3	156.33	155.50	2	5,496	0.04%
2019/10/02	0	0.00	1	151.50	155.00	-1	5,435	-0.02%
2019/10/01	11	155.50	0	0.00	153.00	11	5,377	0.20%
2019/09/27	1	157.50	13	160.00	159.50	-12	5,260	-0.23%
2019/09/26	11	155.45	1	156.00	156.50	10	5,159	0.19%
2019/09/25	2	157.25	0	0.00	158.50	2	5,119	0.04%
2019/09/23	4	164.88	2	164.00	164.00	2	5,025	0.04%
2019/09/20	8	156.69	6	157.33	164.00	2	4,968	0.04%
2019/09/19	0	0.00	12	149.13	151.00	-12	4,763	-0.25%
2019/09/18	11	141.00	0	0.00	137.50	11	4,589	0.24%
2019/09/11	6	133.25	6	132.25	133.50	0	4,971	0.00%
2019/09/10	3	128.00	3	125.67	128.00	0	4,879	0.00%
2019/09/05	1	127.00	2	126.25	125.00	-1	5,104	-0.02%
2019/09/04	5	125.60	1	128.00	126.50	4	5,375	0.07%
2019/09/03	0	0.00	2	130.75	131.50	-2	5,317	-0.04%
2019/09/02	0	0.00	1	132.00	131.50	-1	5,302	-0.02%
2019/08/30	1	137.00	2	133.25	137.00	-1	5,235	-0.02%
2019/08/29	2	133.25	1	136.00	135.00	1	5,186	0.02%
2019/08/28	1	129.50	0	0.00	131.00	1	5,063	0.02%
2019/08/23	0	0.00	2	130.50	130.00	-2	4,876	-0.04%
2019/08/22	0	0.00	2	127.00	128.00	-2	4,881	-0.04%
2019/08/19	1	109.50	1	111.50	114.50	0	4,728	0.00%
2019/08/14	2	105.00	0	0.00	102.00	2	4,549	0.04%
2019/08/13	0	0.00	1	110.50	105.00	-1	4,488	-0.02%
2019/08/12	2	108.25	3	107.50	110.00	-1	4,406	-0.02%
2019/08/07	0	0.00	4	99.20	97.20	-4	4,350	-0.09%
2019/08/05	1	101.00	5	103.00	101.00	-4	4,347	-0.09%
2019/07/30	4	99.88	5	100.20	100.00	-1	4,324	-0.02%
2019/07/24	2	101.00	2	101.25	102.00	0	4,322	0.00%
2019/07/23	0	0.00	2	96.40	96.90	-2	4,219	-0.05%
2019/07/22	1	96.70	1	93.50	96.20	0	4,213	0.00%
2019/07/19	1	92.40	1	93.70	93.00	0	4,243	0.00%
2019/07/17	1	89.20	9	87.44	89.30	-8	4,298	-0.19%
2019/07/15	3	89.20	4	90.10	90.50	-1	4,483	-0.02%
2019/07/12	15	90.10	16	91.04	90.00	-1	4,472	-0.02%
2019/07/11	1	94.10	1	94.10	94.00	0	4,413	0.00%
2019/07/10	12	97.86	6	98.17	98.20	6	4,316	0.14%
2019/07/09	8	95.40	7	95.93	96.00	1	4,203	0.02%
2019/07/05	3	93.80	3	93.70	93.70	0	4,276	0.00%
2019/07/04	6	94.80	0	0.00	93.70	6	4,296	0.14%
2019/07/03	3	96.00	1	96.40	94.00	2	4,298	0.05%
2019/07/02	2	96.55	3	94.33	96.80	-1	4,283	-0.02%
2019/07/01	2	94.40	2	95.15	95.20	0	4,284	0.00%
2019/06/27	1	96.00	3	95.80	95.90	-2	4,245	-0.05%
2019/06/26	6	97.17	5	97.62	96.30	1	4,182	0.02%
2019/06/25	5	98.14	9	96.38	94.90	-4	4,072	-0.10%
2019/06/24	10	98.04	11	97.65	97.50	-1	4,005	-0.02%
2019/06/21	9	95.73	6	96.28	96.10	3	3,742	0.08%
2019/06/20	1	89.50	1	91.00	90.00	0	3,481	0.00%
2019/06/19	1	87.00	0	0.00	86.30	1	3,395	0.03%
2019/06/17	0	0.00	1	85.40	86.20	-1	3,379	-0.03%
2019/06/14	2	91.25	3	88.63	86.50	-1	3,393	-0.03%
2019/06/13	6	90.57	0	0.00	90.60	6	3,287	0.18%
2019/06/12	11	91.05	9	90.28	91.90	2	3,252	0.06%
2019/06/11	0	0.00	1	85.00	85.00	-1	2,971	-0.03%
2019/06/04	1	85.60	2	85.30	83.50	-1	2,934	-0.03%
2019/06/03	2	86.55	3	86.00	86.00	-1	2,935	-0.03%
2019/05/31	2	87.30	1	87.30	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	86.00	87.30	-1	2,866	-0.03%
2019/05/29	1	87.40	1	87.80	85.90	0	2,832	0.00%
2019/05/28	3	86.87	3	85.47	85.60	0	2,734	0.00%
2019/05/24	0	0.00	1	80.20	80.40	-1	2,665	-0.04%
2019/05/23	2	79.30	2	77.15	80.10	0	2,676	0.00%
2019/05/16	1	81.00	0	0.00	80.40	1	3,008	0.03%
2019/05/15	1	81.10	1	79.70	79.70	0	3,005	0.00%
2019/05/13	1	81.50	0	0.00	79.20	1	3,066	0.03%
2019/05/10	0	0.00	2	77.55	78.80	-2	3,059	-0.07%
2019/05/08	1	80.90	0	0.00	81.40	1	3,028	0.03%
2019/05/03	1	85.30	2	87.40	87.00	-1	3,049	-0.03%
2019/04/25	4	88.18	3	88.17	87.00	1	3,125	0.03%
2019/04/24	2	87.15	2	85.95	86.50	0	3,106	0.00%
2019/04/23	0	0.00	3	86.60	86.20	-3	3,052	-0.10%
2019/04/22	0	0.00	4	86.08	83.80	-4	3,005	-0.13%
2019/04/19	4	81.70	13	81.56	85.50	-9	3,006	-0.30%
2019/04/18	0	0.00	5	79.00	77.80	-5	2,880	-0.17%
2019/04/17	0	0.00	2	78.60	78.00	-2	2,926	-0.07%
2019/04/16	0	0.00	5	77.10	76.90	-5	2,923	-0.17%
2019/04/12	8	78.75	1	77.20	77.40	7	2,979	0.23%
2019/04/11	12	79.95	19	80.27	79.20	-7	2,978	-0.24%
2019/04/10	3	76.37	0	0.00	76.70	3	2,893	0.10%
2019/04/08	5	78.78	2	79.60	78.70	3	2,870	0.10%
2019/04/03	2	78.70	2	78.85	78.50	0	2,870	0.00%
2019/04/02	3	78.10	7	78.30	78.30	-4	2,853	-0.14%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/28	0	0.00	1	75.00	74.20	-1	2,834	-0.04%
2019/03/27	1	75.20	0	0.00	75.50	1	2,848	0.04%
2019/03/26	0	0.00	1	75.70	74.80	-1	2,855	-0.04%
2019/03/25	2	75.00	0	0.00	74.90	2	2,897	0.07%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/21	0	0.00	5	77.00	76.50	-5	2,932	-0.17%
2019/03/20	1	76.50	3	75.80	76.50	-2	2,957	-0.07%
2019/03/19	8	77.74	0	0.00	76.30	8	2,979	0.27%
2019/03/18	12	79.83	2	79.70	78.40	10	2,960	0.34%
2019/03/15	0	0.00	2	84.30	83.80	-2	2,881	-0.07%
2019/03/14	2	82.40	1	82.50	82.40	1	2,885	0.03%
2019/03/13	2	83.90	0	0.00	84.00	2	2,922	0.07%
2019/03/12	5	85.04	0	0.00	84.60	5	2,973	0.17%
2019/02/26	1	86.10	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	4	87.60	88.00	-4	3,282	-0.12%
2019/02/21	4	86.20	1	87.00	86.20	3	3,240	0.09%
2019/02/20	3	84.00	13	84.43	84.40	-10	3,152	-0.32%
2019/02/19	15	83.96	6	84.72	83.70	9	3,141	0.29%
2019/02/18	6	82.12	5	82.74	82.60	1	3,074	0.03%
2019/02/15	1	78.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.20	0	0.00	80.10	1	2,973	0.03%
2019/02/13	3	81.63	3	80.40	80.90	0	2,950	0.00%
2019/02/12	1	78.50	1	78.50	79.00	0	2,870	0.00%
2019/02/11	6	77.73	5	78.20	78.50	1	2,873	0.03%
2019/01/29	0	0.00	2	76.80	76.60	-2	2,903	-0.07%
2019/01/28	0	0.00	1	78.60	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	1	77.40	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	3	75.47	75.60	-3	2,942	-0.10%
2019/01/23	3	75.40	0	0.00	75.50	3	2,954	0.10%
2019/01/21	1	77.90	1	78.10	77.00	0	2,930	0.00%
2019/01/17	5	76.04	4	77.35	74.40	1	2,848	0.04%
2019/01/16	5	75.56	0	0.00	75.30	5	2,756	0.18%
2019/01/14	2	72.90	2	72.20	72.00	0	2,668	0.00%
2019/01/11	4	74.25	6	74.82	73.60	-2	2,652	-0.08%
2019/01/09	2	72.95	0	0.00	72.40	2	2,530	0.08%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/02	2	69.40	1	69.40	69.30	1	2,468	0.04%
2018/12/27	1	70.60	0	0.00	69.60	1	2,522	0.04%
2018/12/24	5	72.70	1	73.30	73.60	4	2,490	0.16%
2018/12/19	0	0.00	1	71.70	71.00	-1	2,453	-0.04%
2018/12/18	2	70.05	0	0.00	71.30	2	2,469	0.08%
2018/12/13	2	76.00	2	75.60	75.30	0	2,548	0.00%
2018/12/12	1	75.60	2	75.10	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	1	70.00	70.90	-1	2,523	-0.04%
2018/12/10	0	0.00	25	70.10	68.00	-25	2,555	-0.98%
2018/12/07	26	74.05	0	0.00	72.50	26	2,575	1.01%
2018/12/06	1	72.30	0	0.00	72.60	1	2,588	0.04%
2018/12/04	0	0.00	24	84.30	82.90	-24	2,571	-0.93%
2018/12/03	0	0.00	8	87.93	86.60	-8	2,593	-0.31%
2018/11/30	8	87.40	6	86.37	84.10	2	2,521	0.08%
2018/11/29	6	79.73	6	79.50	81.00	0	2,413	0.00%
2018/11/28	1	76.00	1	76.60	76.40	0	2,325	0.00%
2018/11/23	0	0.00	10	73.30	73.20	-10	2,264	-0.44%
2018/11/16	14	72.28	7	72.50	71.40	7	2,309	0.30%
2018/11/15	1	75.60	2	74.45	75.60	-1	2,246	-0.04%
2018/11/14	10	81.20	0	0.00	79.20	10	2,213	0.45%
2018/11/12	1	78.80	0	0.00	79.60	1	2,241	0.04%
2018/11/08	1	78.40	1	80.50	79.20	0	2,314	0.00%
2018/11/07	1	78.90	1	81.00	81.70	0	2,368	0.00%
2018/11/05	8	82.30	1	82.10	80.50	7	2,373	0.29%
2018/11/02	1	82.00	2	81.25	82.00	-1	2,306	-0.04%
2018/11/01	3	74.83	0	0.00	74.60	3	2,272	0.13%
2018/10/31	2	67.00	2	68.10	69.30	0	2,234	0.00%
2018/10/23	0	0.00	1	72.60	69.50	-1	2,352	-0.04%
2018/10/22	0	0.00	1	73.00	73.20	-1	2,422	-0.04%
2018/10/17	1	76.00	0	0.00	75.00	1	2,489	0.04%
2018/10/16	0	0.00	1	74.70	74.20	-1	2,550	-0.04%
2018/10/15	1	74.00	2	74.40	73.70	-1	2,579	-0.04%
2018/10/12	3	70.97	2	70.25	71.60	1	2,595	0.04%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/09	0	0.00	1	73.00	77.50	-1	2,660	-0.04%
2018/10/05	1	78.70	1	85.40	79.00	0	2,636	0.00%
2018/10/04	2	85.50	1	85.30	87.40	1	2,652	0.04%
2018/10/03	0	0.00	1	89.30	85.50	-1	2,656	-0.04%
2018/10/01	4	88.40	5	90.00	89.50	-1	2,685	-0.04%
2018/09/26	3	91.50	1	90.50	90.00	2	2,812	0.07%
2018/09/25	0	0.00	2	89.85	90.80	-2	2,862	-0.07%
2018/09/21	1	85.40	2	86.25	92.00	-1	2,841	-0.04%
2018/09/20	3	89.53	0	0.00	88.80	3	2,752	0.11%
2018/09/19	1	99.60	0	0.00	98.60	1	2,715	0.04%
2018/09/17	1	100.50	1	104.50	102.00	0	2,727	0.00%
2018/09/13	2	98.90	3	97.60	96.30	-1	2,726	-0.04%
2018/09/11	0	0.00	1	92.20	96.90	-1	2,688	-0.04%
2018/09/10	2	96.50	0	0.00	91.80	2	2,652	0.08%
2018/09/07	3	104.33	3	106.17	102.00	0	2,648	0.00%
2018/09/06	3	113.50	0	0.00	111.50	3	2,598	0.12%
2018/09/05	11	114.27	2	115.50	115.00	9	2,625	0.34%
2018/09/04	2	113.50	2	113.00	112.50	0	2,695	0.00%
2018/08/31	7	111.29	7	112.14	114.00	0	3,001	0.00%
2018/08/29	3	112.67	2	114.00	113.00	1	3,125	0.03%
2018/08/28	3	110.83	3	111.83	109.50	0	3,240	0.00%
2018/08/27	2	104.00	2	105.25	107.50	0	3,277	0.00%
2018/08/24	0	0.00	1	103.50	102.50	-1	3,297	-0.03%
2018/08/23	3	108.00	5	109.00	105.00	-2	3,323	-0.06%
2018/08/22	1	105.50	0	0.00	105.00	1	3,305	0.03%
2018/08/20	1	102.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	0	0.00	1	105.50	104.50	-1	3,605	-0.03%
2018/08/16	1	99.80	0	0.00	103.50	1	3,602	0.03%
2018/08/14	3	105.67	0	0.00	109.00	3	3,622	0.08%
2018/08/13	2	113.00	1	112.00	111.50	1	3,565	0.03%
2018/08/10	1	122.50	0	0.00	123.50	1	3,559	0.03%
2018/08/09	1	123.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	126.50	1	126.50	124.50	0	3,688	0.00%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/03	0	0.00	1	126.50	126.00	-1	3,819	-0.03%
2018/08/01	1	125.50	1	125.00	124.00	0	3,908	0.00%
2018/07/31	5	122.40	2	122.75	120.50	3	3,928	0.08%
2018/07/27	1	125.00	0	0.00	131.50	1	3,987	0.03%
2018/07/26	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	134.00	136.00	-1	4,353	-0.02%
2018/07/24	2	131.75	1	134.00	134.50	1	4,501	0.02%
2018/07/23	2	131.00	0	0.00	130.50	2	4,648	0.04%
2018/07/17	0	0.00	3	149.17	141.00	-3	4,745	-0.06%
2018/07/16	0	0.00	4	144.00	145.50	-4	4,751	-0.08%
2018/07/13	1	142.50	1	143.50	143.00	0	4,801	0.00%
2018/07/12	1	141.50	0	0.00	140.00	1	4,873	0.02%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/06	2	133.00	1	131.00	136.00	1	5,142	0.02%
2018/07/04	1	140.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	2	139.50	0	0.00	138.00	2	5,137	0.04%
2018/06/26	1	134.00	1	135.00	134.00	0	5,221	0.00%
2018/06/22	0	0.00	1	135.00	142.50	-1	5,224	-0.02%
2018/06/21	2	141.50	0	0.00	138.50	2	5,261	0.04%
2018/06/20	0	0.00	1	143.50	142.50	-1	5,318	-0.02%
2018/06/19	0	0.00	1	144.50	144.00	-1	5,461	-0.02%
2018/06/15	1	147.00	1	147.50	146.50	0	5,652	0.00%
2018/06/14	1	144.50	1	145.50	144.00	0	5,663	0.00%
2018/06/13	1	145.00	1	149.00	144.50	0	5,717	0.00%
2018/06/12	3	145.00	15	149.33	145.50	-12	5,791	-0.21%
2018/06/11	5	158.00	1	158.00	151.00	4	5,695	0.07%
2018/06/08	5	159.10	4	165.00	165.00	1	5,627	0.02%
2018/06/07	1	146.50	1	145.50	150.00	0	5,563	0.00%
2018/06/06	1	144.00	1	146.00	144.50	0	5,687	0.00%
2018/06/05	2	142.25	5	142.40	142.50	-3	5,704	-0.05%
2018/06/04	6	140.33	3	139.83	137.50	3	5,695	0.05%
2018/05/31	2	134.75	0	0.00	133.00	2	6,186	0.03%
2018/05/29	12	146.71	1	145.00	141.00	11	6,475	0.17%
2018/05/28	1	139.50	4	145.25	146.00	-3	6,430	-0.05%
2018/05/25	1	138.50	2	138.75	139.00	-1	6,315	-0.02%
2018/05/24	1	136.50	0	0.00	137.00	1	6,304	0.02%
2018/05/23	0	0.00	1	135.50	138.00	-1	6,428	-0.02%
2018/05/22	1	136.50	1	139.00	135.00	0	6,538	0.00%
2018/05/21	1	133.50	0	0.00	136.00	1	6,510	0.02%
2018/05/16	0	0.00	1	135.50	132.00	-1	6,530	-0.02%
2018/05/15	1	134.50	0	0.00	131.00	1	6,567	0.02%
2018/05/10	1	136.00	1	140.50	134.00	0	6,595	0.00%
2018/05/04	1	131.00	0	0.00	132.00	1	6,805	0.01%
2018/05/03	10	143.75	8	141.50	130.50	2	6,959	0.03%
2018/05/02	0	0.00	3	141.83	144.50	-3	6,846	-0.04%
2018/04/30	0	0.00	1	136.50	137.00	-1	6,749	-0.01%
2018/04/27	3	131.50	4	133.13	136.50	-1	6,709	-0.01%
2018/04/25	1	116.00	1	117.00	122.50	0	6,835	0.00%
2018/04/24	1	128.00	1	122.50	123.00	0	6,950	0.00%
2018/04/23	2	131.00	2	129.00	127.50	0	6,918	0.00%
2018/04/20	3	127.33	6	127.50	130.00	-3	6,935	-0.04%
2018/04/18	3	123.50	2	126.75	125.50	1	6,852	0.01%
2018/04/17	1	130.00	3	128.67	127.50	-2	6,781	-0.03%
2018/04/16	2	132.00	1	133.00	132.00	1	6,777	0.01%
2018/04/13	1	133.50	1	134.00	134.00	0	6,755	0.00%
2018/04/12	2	127.00	3	126.50	129.00	-1	6,671	-0.01%
2018/04/11	2	120.50	2	120.50	120.50	0	6,644	0.00%
2018/04/10	1	117.00	2	119.00	119.50	-1	6,693	-0.01%
2018/04/09	1	117.00	1	116.00	115.00	0	6,677	0.00%
2018/04/03	0	0.00	1	119.50	119.50	-1	6,674	-0.01%
2018/04/02	3	120.67	3	121.00	122.00	0	6,650	0.00%
2018/03/31	3	118.00	0	0.00	119.00	3	6,631	0.05%
2018/03/30	2	122.50	1	125.50	119.50	1	6,641	0.02%
2018/03/29	4	134.00	0	0.00	131.00	4	6,635	0.06%
2018/03/28	0	0.00	2	138.50	132.00	-2	6,666	-0.03%
2018/03/27	1	135.50	4	136.75	135.00	-3	6,877	-0.04%
2018/03/26	5	133.50	1	132.50	132.50	4	6,979	0.06%
2018/03/23	2	129.00	2	130.50	130.00	0	6,902	0.00%
2018/03/22	3	147.17	2	148.50	134.50	1	6,847	0.01%
2018/03/21	4	140.25	6	141.25	147.50	-2	6,684	-0.03%
2018/03/20	0	0.00	2	134.25	134.50	-2	6,505	-0.03%
2018/03/19	5	134.70	4	134.75	135.50	1	6,536	0.02%
2018/03/16	2	138.50	4	139.00	133.50	-2	6,556	-0.03%
2018/03/15	3	133.00	3	132.00	135.00	0	6,571	0.00%
2018/03/14	5	134.40	3	133.83	133.50	2	6,674	0.03%
2018/03/13	0	0.00	3	131.00	130.00	-3	6,572	-0.05%
2018/03/12	1	132.00	3	136.33	130.50	-2	6,536	-0.03%
2018/03/09	4	129.25	4	128.25	128.50	0	6,352	0.00%
2018/03/08	4	132.38	0	0.00	130.00	4	6,296	0.06%
2018/03/07	3	137.17	3	139.17	133.00	0	6,167	0.00%
2018/03/06	4	130.50	4	131.50	136.50	0	5,904	0.00%
2018/03/05	10	127.35	13	128.19	124.50	-3	5,631	-0.05%
2018/03/02	1	120.50	1	119.00	119.00	0	5,377	0.00%
2018/02/26	1	118.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	2	120.50	2	123.00	115.50	0	5,265	0.00%
2018/02/22	4	116.13	5	116.20	118.00	-1	5,175	-0.02%
2018/02/21	1	109.00	0	0.00	111.00	1	5,049	0.02%
2018/02/09	3	97.97	4	98.30	98.50	-1	5,030	-0.02%
2018/02/06	2	99.50	0	0.00	98.60	2	5,031	0.04%
2018/02/05	2	111.25	2	110.75	109.50	0	5,113	0.00%
2018/02/02	6	117.25	3	117.50	117.50	3	5,123	0.06%
2018/02/01	2	120.00	1	121.50	115.00	1	5,125	0.02%
2018/01/31	5	117.70	8	117.81	118.00	-3	5,121	-0.06%
2018/01/30	4	126.50	1	122.50	122.50	3	5,057	0.06%
2018/01/29	4	128.00	7	125.29	129.00	-3	5,011	-0.06%
2018/01/26	8	120.94	9	122.44	120.50	-1	4,916	-0.02%
2018/01/25	1	116.00	6	117.08	119.00	-5	4,766	-0.10%
2018/01/24	6	109.17	9	110.56	108.50	-3	4,788	-0.06%
2018/01/23	8	111.19	3	112.33	107.50	5	4,797	0.10%
2018/01/22	3	110.00	6	109.17	112.00	-3	4,779	-0.06%
2018/01/19	6	106.00	4	105.63	105.00	2	4,851	0.04%
2018/01/18	6	100.42	10	101.27	102.00	-4	4,789	-0.08%
2018/01/16	5	98.00	4	98.60	98.00	1	5,071	0.02%
2018/01/15	2	94.85	4	95.95	95.40	-2	5,141	-0.04%
2018/01/11	3	92.17	1	92.90	91.30	2	5,520	0.04%
2018/01/10	2	93.95	3	93.13	91.90	-1	5,663	-0.02%
2018/01/09	1	98.70	0	0.00	95.80	1	5,897	0.02%
2018/01/08	1	100.50	1	102.00	97.60	0	6,001	0.00%
2018/01/05	3	100.13	2	100.50	99.20	1	6,326	0.02%
2018/01/04	3	97.17	6	99.17	100.50	-3	6,377	-0.05%
2018/01/02	1	92.40	0	0.00	90.60	1	6,673	0.01%