亞太電 (3682)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/30	0	0.00	15	7.49	7.55	-15	3,594	-0.42%
2023/11/29	0	0.00	0	7.46	7.43	0	3,324	0.00%
2023/11/28	0	0.00	7.9	7.48	7.47	-7.9	3,183	-0.25%
2023/11/22	0	0.00	6.6	7.25	7.26	-6.6	2,889	-0.23%
2023/11/13	0	0.00	20	7.14	7.16	-20	2,627	-0.76%
2023/11/08	120	7.12	0	0.00	7.11	120	2,916	4.11%	大買/鉅額交易
2023/11/07	0	0.00	7	7.05	7.08	-7	2,909	-0.24%
2023/10/16	0	0.00	14	6.59	6.62	-14	2,780	-0.50%
2023/10/11	0	0.00	5	6.47	6.50	-5	2,807	-0.18%
2023/09/25	0	6.43	0	0.00	6.45	0	2,974	0.00%
2023/09/14	5	6.00	5	5.99	6.18	0	2,891	0.00%
2023/09/13	0	6.01	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/08/30	0	0.00	0	6.05	6.05	0	2,168	0.00%
2023/07/31	0	0.00	10	6.49	6.45	-10	1,901	-0.53%
2023/07/21	10	6.53	0	0.00	6.65	10	1,872	0.53%
2023/07/17	0	0.00	44	6.32	6.39	-44	1,802	-2.44%
2023/07/14	44	6.42	0	0.00	6.42	44	1,841	2.39%
2023/07/13	0	0.00	3	6.32	6.28	-3	1,835	-0.16%
2023/07/06	1	6.37	1	6.37	6.32	0	1,924	0.00%
2023/05/24	0	0.00	1	6.77	6.75	-1	2,146	-0.05%
2023/05/19	7	6.68	0	0.00	6.77	7	2,100	0.33%
2023/05/12	0	0.00	1	6.60	6.60	-1	2,044	-0.05%
2023/05/05	1	6.62	0	0.00	6.63	1	2,231	0.04%
2023/04/07	0	0.00	20	6.50	6.49	-20	2,187	-0.91%
2023/03/29	0	0.00	1	6.48	6.50	-1	2,110	-0.05%
2023/03/20	0	0.00	3	6.10	6.14	-3	2,076	-0.14%
2023/03/17	0	6.07	0.7	6.03	6.03	-0.6	2,109	-0.03%
2023/02/22	0	0.00	0	6.27	6.24	0	2,000	0.00%
2023/02/21	0	0.00	0	6.27	6.26	0	2,021	0.00%
2023/02/20	0	0.00	2	6.27	6.26	-2	2,041	-0.10%
2023/02/06	0	0.00	5	6.27	6.28	-5	1,903	-0.26%
2023/02/03	0	0.00	16	6.35	6.35	-16	1,874	-0.85%
2023/02/02	0	6.22	0	0.00	6.22	0	1,807	0.00%
2023/02/01	16	6.21	0	0.00	6.19	16	1,771	0.90%
2023/01/30	2	6.20	9	6.20	6.15	-7	1,711	-0.41%
2023/01/17	0	0.00	0.3	6.02	6.02	-0.3	1,665	-0.02%
2023/01/16	4	6.00	0	0.00	6.00	4	1,664	0.24%
2023/01/12	0	0.00	0.3	6.00	6.00	-0.3	1,671	-0.02%
2023/01/09	5	6.10	0	0.00	6.14	5	1,636	0.31%
2022/12/30	0	0.00	60	5.98	6.10	-60	1,624	-3.69%
2022/12/28	1	5.90	100	5.95	5.90	-99	1,604	-6.17%
2022/12/27	0	0.00	100	6.00	5.99	-100	1,619	-6.17%
2022/12/26	0	0.00	50	5.98	5.98	-50	1,646	-3.04%
2022/12/21	0	0.00	43	5.95	5.96	-43	1,712	-2.51%
2022/12/19	0	0.00	25	5.97	5.96	-25	1,685	-1.48%
2022/12/16	0	0.00	25	6.01	5.99	-25	1,691	-1.48%
2022/12/15	0	0.00	100	6.00	5.99	-100	1,678	-5.96%
2022/12/14	25	5.97	0	0.00	5.98	25	1,681	1.49%
2022/12/13	2	5.85	7	5.85	5.97	-5	1,640	-0.30%
2022/12/12	10	5.91	2	5.97	5.92	8	1,574	0.51%
2022/12/09	50	6.03	0	0.00	6.00	50	1,513	3.30%
2022/12/08	8	6.07	59	6.03	6.03	-51	1,465	-3.48%
2022/12/07	2	6.10	0	0.00	6.12	2	1,409	0.14%
2022/12/05	25	6.23	0	0.00	6.21	25	1,399	1.79%
2022/12/01	20	6.21	0	0.00	6.22	20	1,409	1.42%
2022/11/24	0	0.00	10	6.11	6.15	-10	1,415	-0.71%
2022/11/22	0	0.00	2	6.12	6.09	-2	1,411	-0.14%
2022/11/21	0	0.00	2	6.12	6.12	-2	1,410	-0.14%
2022/11/17	0	0.00	202	6.12	6.14	-202	1,422	-14.20%	大賣/鉅額交易
2022/11/14	14	6.23	0	0.00	6.25	14	1,399	1.00%
2022/11/07	10	6.20	0	0.00	6.24	10	1,428	0.70%
2022/10/05	10	6.30	0	0.00	6.29	10	2,006	0.50%
2022/10/03	0.1	6.39	0	0.00	6.30	0.1	2,078	0.00%
2022/09/28	0	0.00	15	6.45	6.50	-15	2,161	-0.69%
2022/09/26	0	0.00	0.6	6.42	6.40	-0.6	2,424	-0.02%
2022/09/21	5	6.66	0	0.00	6.67	5	2,543	0.20%
2022/09/16	10	6.80	1	6.80	6.79	9	2,782	0.32%
2022/09/15	10	6.82	0	0.00	6.80	10	2,841	0.35%
2022/08/30	0	0.00	1	6.90	6.90	-1	3,249	-0.03%
2022/08/29	6	6.85	0	0.00	6.87	6	3,267	0.18%
2022/08/25	0.1	6.98	1	7.01	6.99	-0.9	3,288	-0.03%
2022/08/22	1	6.93	0	0.00	6.92	1	3,302	0.03%
2022/08/15	0	0.00	1	7.02	7.05	-1	3,364	-0.03%
2022/08/11	1	7.02	0	0.00	7.03	1	3,391	0.03%
2022/08/10	2	7.01	0	0.00	7.01	2	3,424	0.06%
2022/08/08	1	7.01	0	0.00	7.01	1	3,437	0.03%
2022/08/03	0	0.00	1	6.81	6.79	-1	3,360	-0.03%
2022/08/02	1	6.78	1	6.76	6.81	0	3,359	0.00%
2022/07/28	0	0.00	1	6.87	6.89	-1	3,533	-0.03%
2022/07/27	0	0.00	1	6.82	6.90	-1	3,651	-0.03%
2022/07/26	1	6.80	5	6.79	6.79	-4	3,709	-0.11%
2022/07/25	2	6.81	0	0.00	6.85	2	3,825	0.05%
2022/07/22	3	6.80	1	6.86	6.80	2	3,951	0.05%
2022/07/21	20	6.92	1	6.91	6.90	19	4,128	0.46%
2022/07/20	6	7.05	2	7.00	7.00	4	4,214	0.09%
2022/07/18	0	0.00	1	7.16	7.14	-1	4,212	-0.02%
2022/07/15	5	7.16	0	0.00	7.21	5	4,200	0.12%
2022/07/14	0	0.00	1	7.19	7.18	-1	4,241	-0.02%
2022/07/13	5	7.23	0	0.00	7.20	5	4,313	0.12%
2022/07/12	0	0.00	10	7.20	7.19	-10	4,462	-0.22%
2022/07/11	0	0.00	3	7.26	7.23	-3	4,681	-0.06%
2022/07/07	0	0.00	10	7.52	7.50	-10	4,707	-0.21%
2022/07/06	4	7.51	10	7.62	7.50	-6	4,751	-0.13%
2022/07/05	0	0.00	3	7.60	7.63	-3	4,794	-0.06%
2022/07/04	0	0.00	3	7.49	7.54	-3	4,739	-0.06%
2022/07/01	2	7.30	0	0.00	7.24	2	4,661	0.04%
2022/06/30	0	0.00	2	7.30	7.30	-2	4,632	-0.04%
2022/06/28	2	7.41	0	0.00	7.44	2	4,700	0.04%
2022/06/27	1	7.35	0	0.00	7.35	1	4,718	0.02%
2022/06/24	10	7.47	0	0.00	7.45	10	4,711	0.21%
2022/06/22	0	0.00	10	7.22	7.16	-10	4,516	-0.22%
2022/06/21	2	7.16	1	7.15	7.25	1	4,499	0.02%
2022/06/20	0	0.00	32	7.11	7.10	-32	4,461	-0.72%
2022/06/17	3	7.08	20	7.10	7.05	-17	4,448	-0.38%
2022/06/15	0	0.00	3	7.32	7.31	-3	4,439	-0.07%
2022/06/14	0.1	7.07	1	7.07	7.07	-0.9	4,383	-0.02%
2022/06/07	1	7.09	0	0.00	7.08	1	4,523	0.02%
2022/05/31	0	0.00	1	7.09	7.12	-1	5,009	-0.02%
2022/05/30	10	7.09	0	0.00	7.10	10	5,187	0.19%
2022/05/27	3	7.11	0	0.00	7.12	3	5,843	0.05%
2022/05/20	0	0.00	2	7.21	7.19	-2	6,042	-0.03%
2022/05/19	0	0.00	2	7.14	7.14	-2	6,042	-0.03%
2022/05/13	0	0.00	10	7.08	7.09	-10	5,998	-0.17%
2022/05/12	1	7.11	0	0.00	7.03	1	6,003	0.02%
2022/05/11	0	0.00	28	7.23	7.24	-28	5,976	-0.47%
2022/05/09	11	7.03	0	0.00	7.06	11	5,944	0.19%
2022/05/05	0	0.00	1	7.26	7.28	-1	5,916	-0.02%
2022/05/04	2	7.05	0	0.00	7.02	2	5,831	0.03%
2022/04/29	0	0.00	1	7.50	7.56	-1	5,757	-0.02%
2022/04/28	10	7.42	1	7.45	7.37	9	5,666	0.16%
2022/04/27	0	0.00	2	7.44	7.49	-2	5,571	-0.04%
2022/04/26	0	0.00	2	7.30	7.37	-2	5,374	-0.04%
2022/04/25	0	0.00	2	7.13	7.17	-2	5,281	-0.04%
2022/04/22	7	7.09	0	0.00	7.09	7	5,177	0.14%
2022/04/21	0	0.00	0.5	7.02	7.06	-0.5	5,143	-0.01%
2022/04/20	3	7.06	0	0.00	7.09	3	5,116	0.06%
2022/04/14	0	0.00	5	6.81	6.82	-5	4,591	-0.11%
2022/04/13	5	6.80	0	0.00	6.80	5	4,559	0.11%
2022/04/12	0	0.00	11	6.76	6.81	-11	4,545	-0.24%
2022/04/11	1	6.78	0	0.00	6.74	1	4,571	0.02%
2022/04/01	0	0.00	3	6.67	6.65	-3	4,544	-0.07%
2022/03/31	1	6.63	5	6.66	6.70	-4	4,547	-0.09%
2022/03/30	2	6.63	2	6.63	6.62	0	4,440	0.00%
2022/03/29	2	6.59	0	0.00	6.58	2	4,397	0.05%
2022/03/28	1	6.60	0	0.00	6.60	1	4,358	0.02%
2022/03/25	2	6.66	0	0.00	6.62	2	4,350	0.05%
2022/03/24	4	6.66	0	0.00	6.66	4	4,368	0.09%
2022/03/23	1	6.66	0	0.00	6.63	1	4,408	0.02%
2022/03/21	10	6.80	3	6.72	6.71	7	4,393	0.16%
2022/03/18	10	6.66	0	0.00	6.79	10	4,382	0.23%
2022/03/17	5	6.66	0	0.00	6.67	5	4,336	0.12%
2022/03/15	0	0.00	45	6.52	6.53	-45	4,235	-1.06%
2022/03/14	0	6.58	0	0.00	6.49	0	4,225	0.00%
2022/03/11	0	6.52	0	0.00	6.50	0	4,214	0.00%
2022/03/10	1	6.57	0	0.00	6.55	1	4,205	0.02%
2022/03/09	2	6.62	0	0.00	6.55	2	4,168	0.05%
2022/03/08	0	6.54	14	6.50	6.52	-14	4,133	-0.34%
2022/03/07	2	6.60	25	6.61	6.63	-23	4,031	-0.57%
2022/03/04	12	6.75	18	6.83	6.87	-6	3,932	-0.15%
2022/03/03	177	6.63	0	0.00	6.66	177	3,724	4.75%	大買/鉅額交易
2022/03/02	38	6.53	13	6.47	6.70	25	3,581	0.70%
2022/03/01	11	7.18	7	7.18	7.18	4	2,923	0.14%
2022/02/25	10	7.97	0	0.00	7.97	10	2,798	0.36%
2022/02/23	0	0.00	10	8.06	8.03	-10	2,788	-0.36%
2022/02/22	5	8.02	0	0.00	8.03	5	2,787	0.18%
2022/02/10	2	8.14	0	0.00	8.19	2	2,905	0.07%
2022/02/07	5	8.07	0	0.00	8.04	5	3,106	0.16%
2022/01/26	2	7.94	0	0.00	7.95	2	3,126	0.06%
2022/01/24	10	8.00	0	0.00	8.02	10	3,096	0.32%
2022/01/19	0	0.00	2	8.12	8.09	-2	3,052	-0.07%
2022/01/13	0	0.00	35.5	8.20	8.17	-35.5	3,019	-1.18%
2022/01/10	0	0.00	1	8.23	8.23	-1	2,989	-0.03%
2022/01/04	6	8.39	0	0.00	8.40	6	2,972	0.20%
2022/01/03	0.9	8.48	0	0.00	8.54	0.9	2,886	0.03%
2021/12/27	0	0.00	16	8.20	8.22	-16	2,669	-0.60%
2021/12/21	1	8.18	0	0.00	8.17	1	2,687	0.04%
2021/12/13	0	0.00	1	8.25	8.27	-1	2,643	-0.04%
2021/12/09	4	8.33	0	0.00	8.32	4	2,677	0.15%
2021/12/08	0	0.00	3	8.39	8.38	-3	2,696	-0.11%
2021/12/06	0	0.00	2	8.25	8.22	-2	2,620	-0.08%
2021/12/02	2.5	8.24	0	0.00	8.22	2.5	2,604	0.10%
2021/11/29	0	0.00	1	8.23	8.22	-1	2,567	-0.04%
2021/11/23	1	8.55	0	0.00	8.50	1	2,549	0.04%
2021/11/22	0	0.00	4	8.45	8.46	-4	2,646	-0.15%
2021/11/19	0	0.00	19	8.44	8.42	-19	2,674	-0.71%
2021/11/18	0	0.00	5	8.42	8.41	-5	2,664	-0.19%
2021/11/17	11	8.36	4	8.40	8.39	7	2,654	0.26%
2021/11/16	0	0.00	5	8.43	8.39	-5	2,664	-0.19%
2021/11/12	11	8.44	10	8.45	8.43	1	2,684	0.04%
2021/11/08	0	0.00	1	8.65	8.78	-1	2,560	-0.04%
2021/11/04	0	0.00	1	8.50	8.36	-1	2,352	-0.04%
2021/11/03	10	8.25	0	0.00	8.40	10	2,354	0.42%
2021/11/01	0	0.00	0	8.31	8.32	0	2,609	0.00%
2021/10/29	0	0.00	2	8.24	8.23	-2	2,598	-0.08%
2021/10/28	3	8.33	6	8.33	8.31	-3	2,593	-0.12%
2021/10/27	2	8.29	0	0.00	8.40	2	2,587	0.08%
2021/10/26	0	0.00	1.3	8.23	8.28	-1.3	2,564	-0.05%
2021/10/22	1	8.17	0	0.00	8.16	1	2,604	0.04%
2021/10/20	5	8.14	0	0.00	8.14	5	2,626	0.19%
2021/10/14	1	8.05	10	8.04	8.06	-9	2,756	-0.33%
2021/10/13	30	8.10	0	0.00	8.03	30	2,771	1.08%
2021/10/12	11	8.10	0	0.00	8.05	11	2,780	0.40%
2021/10/08	9	8.16	0	0.00	8.12	9	2,802	0.32%
2021/10/07	20	8.16	0	0.00	8.16	20	2,838	0.70%
2021/10/04	0	0.00	2	8.04	8.01	-2	2,919	-0.07%
2021/10/01	1	8.07	0	0.00	8.05	1	2,925	0.03%
2021/09/30	51	8.15	0	0.00	8.18	51	2,904	1.76%
2021/09/29	1	8.13	0	0.00	8.14	1	2,952	0.03%
2021/09/27	0.1	8.27	0	0.00	8.31	0.1	3,052	0.00%
2021/09/22	6	8.18	0	0.00	8.19	6	3,144	0.19%
2021/09/17	4	8.26	0	0.00	8.33	4	3,156	0.13%
2021/09/16	2	8.30	0	0.00	8.28	2	3,172	0.06%
2021/09/15	4	8.27	0	0.00	8.38	4	3,171	0.13%
2021/09/14	2	8.26	0	0.00	8.20	2	3,162	0.06%
2021/09/03	0	0.00	4	8.27	8.29	-4	3,738	-0.11%
2021/08/30	51	8.37	0	0.00	8.37	51	4,358	1.17%
2021/08/26	20	8.55	0	0.00	8.46	20	4,661	0.43%
2021/08/24	1	8.00	0	0.00	8.00	1	4,613	0.02%
2021/08/23	3	8.02	0	0.00	8.03	3	4,667	0.06%
2021/08/19	10	8.03	0	0.00	8.02	10	4,785	0.21%
2021/08/18	2	8.05	0	0.00	8.11	2	4,786	0.04%
2021/08/17	20	8.09	0	0.00	8.06	20	5,048	0.40%
2021/08/16	10	8.07	0	0.00	8.07	10	5,094	0.20%
2021/08/10	1	8.22	0	0.00	8.21	1	5,336	0.02%
2021/08/06	2	8.46	0	0.00	8.43	2	5,548	0.04%
2021/08/05	13	8.65	16	8.65	8.70	-3	5,627	-0.05%
2021/08/02	0	0.00	2	8.05	8.10	-2	5,972	-0.03%
2021/07/30	0	0.00	0.5	8.07	8.04	-0.5	6,027	-0.01%
2021/07/28	0	0.00	150	8.02	8.03	-150	6,187	-2.42%	大賣/鉅額交易
2021/07/27	2	8.16	0	0.00	8.15	2	6,600	0.03%
2021/07/23	50	8.24	0	0.00	8.24	50	6,908	0.72%
2021/07/21	11	8.17	0	0.00	8.16	11	7,713	0.14%
2021/07/20	8	8.32	3.3	8.36	8.29	4.7	7,859	0.06%
2021/07/14	9	8.40	0	0.00	8.31	9	9,302	0.10%
2021/07/13	2	8.45	0	0.00	8.42	2	9,671	0.02%
2021/07/12	1	8.50	0	0.00	8.50	1	10,235	0.01%
2021/07/09	6	8.54	4	8.55	8.51	2	10,265	0.02%
2021/07/08	0	0.00	24.7	8.61	8.58	-24.7	10,347	-0.24%
2021/07/06	2	8.60	0	0.00	8.61	2	10,826	0.02%
2021/07/05	2	8.65	0	0.00	8.69	2	10,884	0.02%
2021/07/01	2	8.71	7	8.72	8.72	-5	11,102	-0.05%
2021/06/30	5	8.72	0	0.00	8.71	5	11,134	0.04%
2021/06/29	7	8.74	0	0.00	8.71	7	11,209	0.06%
2021/06/18	6	9.02	0	0.00	8.98	6	11,358	0.05%
2021/06/17	62	9.06	0	0.00	9.06	62	11,351	0.55%
2021/06/16	4	8.96	8	9.13	9.14	-4	11,382	-0.04%
2021/06/11	3	9.05	0	0.00	9.01	3	11,101	0.03%
2021/06/09	3	9.12	0	0.00	9.01	3	11,013	0.03%
2021/06/08	1	9.19	0	0.00	9.19	1	11,010	0.01%
2021/06/07	10	9.07	50	9.25	9.18	-40	10,956	-0.37%
2021/06/04	0	0.00	10	9.03	9.01	-10	10,668	-0.09%
2021/06/03	0	0.00	10	9.15	9.17	-10	10,671	-0.09%
2021/06/02	15	8.85	0	0.00	8.85	15	10,442	0.14%
2021/06/01	2	8.73	0	0.00	8.75	2	10,494	0.02%
2021/05/31	10	8.81	0	0.00	8.71	10	11,321	0.09%
2021/05/28	5	8.71	0	0.00	8.78	5	11,332	0.04%
2021/05/25	0	0.00	10	8.62	8.62	-10	11,432	-0.09%
2021/05/24	5	8.27	0	0.00	8.32	5	11,239	0.04%
2021/05/19	12	8.41	0	0.00	8.32	12	11,303	0.11%
2021/05/17	0	0.00	300	7.69	7.70	-300	11,270	-2.66%	大賣/鉅額交易
2021/05/14	0	0.00	36	8.36	8.30	-36	11,165	-0.32%
2021/05/13	0	0.00	32	8.30	8.26	-32	11,102	-0.29%
2021/05/12	4	9.00	0	0.00	8.38	4	10,991	0.04%
2021/05/11	2	9.12	0	0.00	9.18	2	10,732	0.02%
2021/05/07	2	9.55	2	9.58	9.56	0	10,595	0.00%
2021/05/05	17	9.57	12	9.55	9.45	5	10,613	0.05%
2021/05/04	1	9.91	0	0.00	9.56	1	10,684	0.01%
2021/05/03	10	9.85	32	9.86	9.76	-22	10,301	-0.21%
2021/04/29	0	0.00	1	10.00	10.05	-1	10,227	-0.01%
2021/04/28	5	10.25	0	0.00	10.15	5	10,164	0.05%
2021/04/27	0	0.00	4.6	10.03	10.00	-4.6	9,889	-0.05%
2021/04/26	10	9.98	0.7	9.86	9.92	9.3	9,610	0.10%
2021/04/23	12	10.03	0	0.00	9.93	12	9,560	0.13%
2021/04/22	112	9.91	15	10.15	9.80	97	9,425	1.03%	大買/
2021/04/21	3	10.45	62	10.30	10.35	-59	9,052	-0.65%
2021/04/20	10	10.13	14	10.06	10.15	-4	8,888	-0.05%
2021/04/19	34	10.03	3	10.10	10.05	31	8,855	0.35%
2021/04/16	77	9.96	4.8	9.83	9.85	72.2	8,650	0.83%
2021/04/14	0	0.00	5	9.67	9.58	-5	8,269	-0.06%
2021/04/13	2	9.78	0	0.00	9.64	2	8,816	0.02%
2021/04/12	35	9.85	34	9.75	9.79	1	8,853	0.01%
2021/04/09	5	9.62	10	9.73	9.59	-5	9,085	-0.06%
2021/04/08	132	9.78	10	9.72	9.69	122	9,095	1.34%	大買/鉅額交易
2021/04/07	30	9.57	0	0.00	9.55	30	8,935	0.34%
2021/04/06	0	9.59	8	9.61	9.55	-8	9,138	-0.09%
2021/04/01	0	0.00	3	9.65	9.59	-3	9,199	-0.03%
2021/03/31	3	9.51	0	0.00	9.55	3	9,374	0.03%
2021/03/30	2	9.51	3	9.51	9.54	-1	9,458	-0.01%
2021/03/29	7	9.53	0	0.00	9.52	7	9,561	0.07%
2021/03/26	20	9.53	0	0.00	9.54	20	9,984	0.20%
2021/03/25	2	9.53	0	0.00	9.52	2	10,667	0.02%
2021/03/24	12	9.61	1	9.60	9.58	11	11,315	0.10%
2021/03/23	8	9.65	1	9.63	9.66	7	11,406	0.06%
2021/03/22	10	9.56	6	9.56	9.59	4	11,336	0.04%
2021/03/19	12	9.53	0	0.00	9.60	12	11,357	0.11%
2021/03/18	4	9.57	4	9.65	9.58	0	11,422	0.00%
2021/03/17	8	9.58	9	9.60	9.57	-1	11,469	-0.01%
2021/03/16	2	9.56	0	0.00	9.56	2	11,485	0.02%
2021/03/15	17.1	9.60	0	0.00	9.59	17.1	11,534	0.15%
2021/03/12	5	9.66	0	0.00	9.62	5	11,621	0.04%
2021/03/10	5	9.60	5	9.64	9.59	0	11,805	0.00%
2021/03/09	5	9.60	0	0.00	9.61	5	11,843	0.04%
2021/03/04	10	9.98	34	10.00	9.87	-24	11,877	-0.20%
2021/03/03	3	9.61	0	0.00	9.59	3	11,089	0.03%
2021/03/02	4	9.53	0	0.00	9.47	4	11,065	0.04%
2021/02/26	4	9.70	0	0.00	9.74	4	11,021	0.04%
2021/02/25	6	9.78	0	0.00	9.79	6	10,985	0.05%
2021/02/24	2	9.75	0	0.00	9.71	2	11,049	0.02%
2021/02/22	4	9.62	80	9.62	9.61	-76	11,098	-0.68%
2021/02/19	0	0.00	2	9.56	9.60	-2	11,035	-0.02%
2021/02/18	15	9.63	0	0.00	9.61	15	11,036	0.14%
2021/02/17	5	9.53	1	9.53	9.53	4	11,014	0.04%
2021/02/05	5	9.54	28.3	9.58	9.54	-23.3	10,976	-0.21%
2021/02/04	5	9.52	0	0.00	9.50	5	10,977	0.05%
2021/02/03	2	9.53	0	0.00	9.52	2	10,985	0.02%
2021/02/02	0	0.00	57	9.62	9.58	-57	10,997	-0.52%
2021/02/01	3	9.50	50	9.53	9.48	-47	10,970	-0.43%
2021/01/29	2	9.52	0	0.00	9.52	2	10,941	0.02%
2021/01/28	5	9.83	0	0.00	9.75	5	10,867	0.05%
2021/01/27	0	0.00	20	9.96	9.86	-20	10,819	-0.18%
2021/01/26	5	9.68	20	9.63	9.82	-15	10,734	-0.14%
2021/01/25	75	9.56	50	9.55	9.67	25	10,594	0.24%
2021/01/22	2	9.58	70	9.51	9.48	-68	10,570	-0.64%
2021/01/21	5	9.55	15	9.66	9.54	-10	10,532	-0.09%
2021/01/20	0	0.00	1	9.66	9.53	-1	10,494	-0.01%
2021/01/19	2	10.00	0	0.00	9.95	2	10,443	0.02%
2021/01/18	3	9.95	0	0.00	9.92	3	10,474	0.03%
2021/01/14	0	0.00	2	10.40	10.35	-2	10,358	-0.02%
2021/01/13	84	10.30	2	10.30	10.25	82	10,216	0.80%
2021/01/12	150	10.11	12	10.15	10.05	138	9,986	1.38%	大買/鉅額交易
2021/01/11	2	10.35	53	10.35	10.20	-51	10,011	-0.51%
2021/01/08	53	10.15	23	10.34	10.10	30	10,046	0.30%
2021/01/07	0	0.00	0.2	10.30	10.20	-0.2	9,953	0.00%
2021/01/06	100	10.90	35	10.56	10.30	65	9,932	0.65%
2021/01/05	0	0.00	19	10.31	10.35	-19	9,409	-0.20%
2021/01/04	5	10.72	2	10.50	10.60	3	9,385	0.03%
2020/12/31	0	0.00	10	10.25	10.10	-10	9,383	-0.11%
2020/12/30	1	10.40	0	10.20	10.25	1	9,636	0.01%
2020/12/29	1.7	10.22	3	10.13	10.20	-1.3	9,552	-0.01%
2020/12/28	10	10.05	10	10.10	10.10	0	9,389	0.00%
2020/12/25	1	10.05	1	10.00	10.10	0	9,394	0.00%
2020/12/24	12	10.02	0	0.00	9.92	12	9,303	0.13%
2020/12/23	7	9.95	20	9.90	9.94	-13	9,290	-0.14%
2020/12/22	19	10.39	122	10.01	9.93	-103	9,471	-1.09%	大賣/鉅額交易
2020/12/21	47	10.49	35	10.14	10.20	12	9,109	0.13%
2020/12/18	6	10.50	47	10.17	10.60	-41	8,460	-0.48%
2020/12/17	5	9.59	30	9.64	9.64	-25	7,927	-0.32%
2020/12/16	0	0.00	20	9.51	9.50	-20	7,911	-0.25%
2020/12/15	0	0.00	10	9.52	9.46	-10	7,995	-0.13%
2020/12/14	0	0.00	60	9.59	9.67	-60	8,039	-0.75%
2020/12/11	10	9.50	0	0.00	9.45	10	8,071	0.12%
2020/12/10	0	0.00	10	9.58	9.57	-10	8,404	-0.12%
2020/12/09	5	9.67	27	9.62	9.63	-22	9,058	-0.24%
2020/12/08	42	9.74	16	9.82	9.68	26	10,968	0.24%
2020/12/07	6	9.87	30	9.77	9.79	-24	11,868	-0.20%
2020/12/04	1	9.61	0	0.00	9.62	1	13,342	0.01%
2020/12/03	10	9.71	1	9.70	9.62	9	13,358	0.07%
2020/12/01	20	9.81	0.7	9.70	9.81	19.3	13,462	0.14%
2020/11/30	5	9.69	3	9.69	9.66	2	13,396	0.01%
2020/11/27	10	9.75	0.3	9.65	9.69	9.7	13,355	0.07%
2020/11/25	0	0.00	0.7	9.48	9.54	-0.7	13,434	0.00%
2020/11/24	0	0.00	21	9.73	9.60	-21	13,420	-0.16%
2020/11/23	2	9.83	20	9.75	9.69	-18	13,454	-0.13%
2020/11/20	5	9.43	13	9.58	9.79	-8	13,357	-0.06%
2020/11/19	0	0.00	10	9.45	9.41	-10	13,199	-0.08%
2020/11/18	0	0.00	60	9.39	9.38	-60	13,173	-0.46%
2020/11/13	5	9.38	0	0.00	9.35	5	13,325	0.04%
2020/11/12	6	9.32	0	0.00	9.31	6	13,355	0.04%
2020/11/11	0	0.00	0	9.38	9.44	0	13,397	0.00%
2020/11/10	3	9.45	0	0.00	9.37	3	13,378	0.02%
2020/11/06	40	9.48	0	0.00	9.43	40	13,363	0.30%
2020/11/03	10	9.52	0	0.00	9.46	10	13,455	0.07%
2020/10/30	0.7	9.43	0	0.00	9.40	0.7	13,480	0.01%
2020/10/29	10	9.40	0	0.00	9.43	10	13,453	0.07%
2020/10/28	0	0.00	301	9.60	9.55	-301	13,417	-2.24%	大賣/鉅額交易
2020/10/26	0	0.00	1	9.76	9.75	-1	13,302	-0.01%
2020/10/23	15	9.91	0	0.00	9.90	15	13,216	0.11%
2020/10/21	0	0.00	100	10.10	10.00	-100	13,131	-0.76%
2020/10/20	0	0.00	5	10.05	10.10	-5	13,123	-0.04%
2020/10/19	11	10.20	0	0.00	10.15	11	13,058	0.08%
2020/10/16	105	10.06	13	10.02	10.00	92	12,946	0.71%	大買/
2020/10/14	2	9.99	0	0.00	9.88	2	12,704	0.02%
2020/10/13	0	0.00	15	10.07	9.98	-15	12,647	-0.12%
2020/10/12	0	0.00	56	9.92	9.84	-56	12,543	-0.45%
2020/10/08	81	10.34	15	10.25	10.10	66	12,434	0.53%
2020/10/07	0	0.00	98	10.34	10.35	-98	11,883	-0.82%
2020/09/30	0	0.00	20	9.52	9.50	-20	11,582	-0.17%
2020/09/29	57	9.56	6	9.53	9.48	51	11,506	0.44%
2020/09/28	2	9.88	9.6	9.82	9.88	-7.6	11,386	-0.07%
2020/09/25	3	9.95	67	9.95	9.95	-64	11,357	-0.56%
2020/09/24	55	9.48	4	9.31	9.30	51	11,135	0.46%
2020/09/23	34	9.57	3	9.65	9.62	31	11,189	0.28%
2020/09/22	9	9.65	10	9.56	9.55	-1	11,550	-0.01%
2020/09/21	31	10.00	0	0.00	9.89	31	11,603	0.27%
2020/09/18	10	10.00	1	10.10	10.10	9	11,534	0.08%
2020/09/17	1	10.05	3	10.10	10.10	-2	11,458	-0.02%
2020/09/16	26	10.03	33.6	10.00	10.00	-7.6	11,455	-0.07%
2020/09/15	73	9.99	25	9.85	10.20	48	11,469	0.42%
2020/09/14	16	10.39	24	10.53	10.30	-8	11,133	-0.07%
2020/09/11	48.1	11.35	106.6	11.51	11.20	-58.4	10,569	-0.55%	大賣/
2020/09/10	37	10.29	21	10.70	10.70	16	8,817	0.18%
2020/09/09	33	9.50	42.3	9.50	9.77	-9.3	7,869	-0.12%
2020/09/08	10	8.89	0	0.00	8.89	10	6,320	0.16%
2020/09/07	0	0.00	13	8.09	8.09	-13	6,302	-0.21%
2020/09/04	0	0.00	11	7.38	7.36	-11	6,154	-0.18%
2020/09/03	0	0.00	2	7.42	7.36	-2	6,155	-0.03%
2020/09/01	0	0.00	1	7.54	7.47	-1	6,113	-0.02%
2020/08/31	2	7.38	0	0.00	7.42	2	6,080	0.03%
2020/08/28	10	7.29	0	0.00	7.34	10	6,081	0.16%
2020/08/26	0	0.00	12.1	7.20	7.18	-12.1	6,093	-0.20%
2020/08/25	0	0.00	1	7.11	7.14	-1	6,091	-0.02%
2020/08/24	50.9	7.08	0	0.00	7.09	50.9	6,067	0.84%
2020/08/20	1	7.07	5	7.11	7.08	-4	6,061	-0.07%
2020/08/19	10	7.55	1	7.31	7.32	9	5,957	0.15%
2020/08/18	0.4	7.37	0	0.00	7.43	0.4	5,876	0.01%
2020/08/17	6	7.42	0	0.00	7.33	6	5,861	0.10%
2020/08/14	1	7.14	0	0.00	7.21	1	5,794	0.02%
2020/08/10	1	7.16	0	0.00	7.22	1	5,797	0.02%
2020/08/07	50	7.11	0	0.00	7.10	50	5,779	0.87%
2020/08/06	0	0.00	45	7.27	7.25	-45	5,722	-0.79%
2020/08/05	0	0.00	1	7.27	7.28	-1	5,722	-0.02%
2020/08/04	0	0.00	2	7.22	7.26	-2	5,747	-0.03%
2020/08/03	3	7.17	0	0.00	7.20	3	5,768	0.05%
2020/07/29	1.7	7.15	0	0.00	7.10	1.7	5,717	0.03%
2020/07/28	0	7.03	0	0.00	7.05	0	5,738	0.00%
2020/07/27	0	0.00	6	7.30	7.17	-6	5,790	-0.10%
2020/07/21	0	0.00	12	7.34	7.44	-12	5,745	-0.21%
2020/07/13	5	7.51	0	0.00	7.51	5	5,737	0.09%
2020/07/10	3	7.48	10	7.52	7.43	-7	5,750	-0.12%
2020/07/08	10	7.80	0	0.00	7.79	10	5,681	0.18%
2020/07/07	1	7.79	0	0.00	7.73	1	5,705	0.02%
2020/07/06	30	7.91	0	0.00	7.89	30	5,928	0.51%
2020/07/03	3	7.82	15	7.88	7.78	-12	6,117	-0.20%
2020/07/02	20	7.87	26	7.85	7.85	-6	6,209	-0.10%
2020/07/01	70	8.23	66	8.12	8.01	4	6,054	0.07%
2020/06/30	32	7.63	0	0.00	7.89	32	5,668	0.56%
2020/06/29	1	7.17	21	7.17	7.18	-20	5,481	-0.36%
2020/06/24	0	7.25	0	0.00	7.26	0	5,456	0.00%
2020/06/23	4	7.27	36	7.28	7.27	-32	5,513	-0.58%
2020/06/22	1	7.25	140	7.39	7.42	-139	5,524	-2.52%	大賣/鉅額交易
2020/06/19	35	7.17	1	7.15	7.09	34	5,418	0.63%
2020/06/18	0	0.00	12	7.27	7.27	-12	5,371	-0.22%
2020/06/17	2	7.14	50	7.18	7.19	-48	5,247	-0.91%
2020/06/16	20	6.93	4	6.86	6.93	16	5,138	0.31%
2020/06/15	3	6.90	0	0.00	6.86	3	5,201	0.06%
2020/06/12	5	6.55	0.3	6.55	6.57	4.7	5,112	0.09%
2020/06/11	0	0.00	1	6.68	6.65	-1	5,135	-0.02%
2020/06/08	3	6.94	3	6.94	6.90	0	5,374	0.00%
2020/06/05	102	6.92	6	6.93	6.90	96	5,379	1.79%	大買/
2020/06/04	0	0.00	3	6.88	6.82	-3	5,366	-0.06%
2020/06/03	9	6.81	3	6.78	6.79	6	5,417	0.11%
2020/06/02	3	6.66	0	0.00	6.68	3	5,312	0.06%
2020/06/01	3	6.63	9	6.68	6.65	-6	5,316	-0.11%
2020/05/27	6	6.65	2	6.72	6.60	4	5,358	0.07%
2020/05/22	5	6.63	0	0.00	6.56	5	5,440	0.09%
2020/05/20	0	0.00	55	6.57	6.73	-55	5,427	-1.01%
2020/05/19	0	0.00	150	6.54	6.54	-150	5,425	-2.76%	大賣/鉅額交易
2020/05/15	3	6.65	0	0.00	6.56	3	5,506	0.05%
2020/05/14	50	6.61	0	0.00	6.61	50	5,499	0.91%
2020/05/13	0	0.00	23	6.69	6.74	-23	5,505	-0.42%
2020/05/12	33	6.72	0	0.00	6.72	33	5,708	0.58%
2020/05/11	30	6.83	0	0.00	6.82	30	5,781	0.52%
2020/05/07	53	6.87	3	6.79	6.90	50	5,748	0.87%
2020/05/06	0.4	6.73	0	0.00	6.75	0.4	5,735	0.01%
2020/04/30	3	6.91	3	6.90	6.90	0	5,941	0.00%
2020/04/24	0	0.00	3	6.57	6.56	-3	6,891	-0.04%
2020/04/23	3	6.59	0	0.00	6.57	3	7,184	0.04%
2020/04/21	15	6.68	0	0.00	6.53	15	7,740	0.19%
2020/04/20	0	0.00	1	6.76	6.76	-1	8,033	-0.01%
2020/04/17	4	6.87	0	0.00	6.73	4	8,398	0.05%
2020/04/15	15	6.84	0	0.00	6.81	15	8,710	0.17%
2020/04/10	4	6.80	0	0.00	6.86	4	9,427	0.04%
2020/04/09	3	6.85	7	6.83	6.85	-4	9,499	-0.04%
2020/04/08	21	7.02	10	6.81	7.06	11	9,474	0.12%
2020/04/07	170	6.33	5	6.00	6.42	165	9,505	1.74%	大買/鉅額交易
2020/04/01	12	5.87	0	0.00	5.84	12	9,608	0.12%
2020/03/31	0	0.00	20.6	5.66	5.70	-20.6	9,673	-0.21%
2020/03/30	0	0.00	3	5.60	5.62	-3	9,853	-0.03%
2020/03/27	3	5.86	0	0.00	5.74	3	10,190	0.03%
2020/03/26	133	5.43	3	5.75	5.75	130	10,310	1.26%	大買/鉅額交易
2020/03/25	2	5.48	66	5.42	5.43	-64	10,443	-0.61%
2020/03/24	3	5.27	0	0.00	5.27	3	10,977	0.03%
2020/03/23	1	5.14	4	5.16	5.15	-3	11,324	-0.03%
2020/03/20	30	5.43	1	5.45	5.43	29	11,459	0.25%
2020/03/19	1	5.05	40	5.16	5.05	-39	11,587	-0.34%
2020/03/18	0	0.00	2.7	5.69	5.61	-2.7	11,627	-0.02%
2020/03/17	4	5.71	6	5.64	5.66	-2	12,059	-0.02%
2020/03/16	1	5.87	0	0.00	5.87	1	12,373	0.01%
2020/03/13	0	5.90	0	0.00	5.95	0	12,647	0.00%
2020/03/12	3	6.24	16	6.24	6.20	-13	12,796	-0.10%
2020/03/11	1	6.96	0	0.00	6.81	1	13,087	0.01%
2020/03/10	53	6.72	53	6.84	6.84	0	13,735	0.00%
2020/03/06	21	7.18	21	7.17	7.17	0	16,911	0.00%
2020/03/05	3	7.26	0	0.00	7.24	3	17,458	0.02%
2020/03/04	3	7.21	0	0.00	7.22	3	17,690	0.02%
2020/03/03	20	7.32	0	0.00	7.32	20	18,171	0.11%
2020/03/02	4	7.34	0	0.00	7.26	4	19,154	0.02%
2020/02/25	5	7.51	0	0.00	7.50	5	25,434	0.02%
2020/02/24	1	7.65	3	7.63	7.62	-2	25,477	-0.01%
2020/02/21	5	7.79	0	0.00	7.78	5	25,725	0.02%
2020/02/20	0	7.83	4	7.85	7.83	-4	26,565	-0.02%
2020/02/19	7	7.80	0	0.00	7.83	7	26,589	0.03%
2020/02/18	12.8	7.88	5	7.76	7.81	7.8	26,644	0.03%
2020/02/17	5	7.52	0.7	7.55	7.55	4.3	26,742	0.02%
2020/02/14	2	7.66	0	0.00	7.65	2	27,147	0.01%
2020/02/13	0	0.00	2	7.90	7.60	-2	27,144	-0.01%
2020/02/12	2	7.50	9.6	7.70	7.70	-7.6	26,979	-0.03%
2020/02/11	5	7.05	1	7.08	7.00	4	26,879	0.01%
2020/02/10	0	7.00	0.6	7.00	7.00	-0.5	26,888	0.00%
2020/02/06	0	0.00	54	7.23	7.24	-54	26,895	-0.20%
2020/02/05	5	7.22	3	7.21	7.18	2	26,869	0.01%
2020/02/04	10	7.30	3	7.37	7.33	7	26,817	0.03%
2020/02/03	6	7.17	30	7.12	7.12	-24	26,682	-0.09%
2020/01/31	18	7.94	10.4	7.88	7.90	7.6	26,408	0.03%
2020/01/30	0	0.00	1	8.65	8.65	-1	26,088	0.00%
2020/01/20	17.3	9.84	0	0.00	9.61	17.3	26,196	0.07%
2020/01/08	112	6.99	50	7.02	6.95	62	25,819	0.24%	大買/
2020/01/07	1	7.02	200	7.08	7.09	-199	25,577	-0.78%	大賣/鉅額交易
2020/01/06	10	7.04	156	7.04	7.02	-146	25,332	-0.58%	大賣/鉅額交易
2020/01/03	18	7.29	202	7.21	7.18	-184	25,103	-0.73%	大賣/鉅額交易
2020/01/02	6	7.44	0	0.00	7.35	6	24,869	0.02%
2019/12/31	6	7.59	0	0.00	7.53	6	24,572	0.02%
2019/12/30	17	7.66	99	7.72	7.64	-82	24,401	-0.34%
2019/12/27	10	7.69	50	7.75	7.66	-40	24,270	-0.16%
2019/12/26	0	0.00	109	7.72	7.71	-109	24,125	-0.45%	大賣/鉅額交易
2019/12/25	1	7.85	300	7.73	7.80	-299	24,068	-1.24%	大賣/鉅額交易
2019/12/23	9	7.50	130	7.51	7.50	-121	23,541	-0.51%	大賣/鉅額交易
2019/12/20	1	7.70	10	7.70	7.66	-9	23,299	-0.04%
2019/12/19	5	7.85	0	0.00	7.83	5	23,024	0.02%
2019/12/18	0	0.00	4	7.95	7.92	-4	22,946	-0.02%
2019/12/17	1	7.92	11	8.02	7.91	-10	22,850	-0.04%
2019/12/13	7	7.95	2	8.01	7.85	5	22,677	0.02%
2019/12/12	4	8.08	81	8.10	8.01	-77	22,492	-0.34%
2019/12/11	7	8.09	2	8.11	8.08	5	22,398	0.02%
2019/12/10	7	8.16	207	8.15	8.13	-200	22,399	-0.89%	大賣/鉅額交易
2019/12/09	2	8.11	8	8.14	8.08	-6	21,926	-0.03%
2019/12/06	2	8.00	1	7.98	7.97	1	21,601	0.00%
2019/12/05	0	0.00	5	8.06	8.03	-5	21,511	-0.02%
2019/12/04	0	0.00	1	7.99	8.03	-1	21,309	0.00%
2019/12/03	4	8.03	31	8.04	8.10	-27	21,240	-0.13%
2019/12/02	9	7.87	0	0.00	7.80	9	20,798	0.04%
2019/11/29	12	8.10	0	0.00	8.08	12	20,505	0.06%
2019/11/28	2	8.10	35	8.07	8.04	-33	20,183	-0.16%
2019/11/27	16	8.17	2	8.18	8.06	14	19,947	0.07%
2019/11/26	2	8.24	30	8.27	8.18	-28	19,548	-0.14%
2019/11/25	15	8.46	11	8.48	8.44	4	18,868	0.02%
2019/11/22	40	8.07	76	8.04	8.20	-36	17,452	-0.21%
2019/11/21	42	7.55	39	7.53	7.55	3	15,643	0.02%
2019/11/20	3	7.35	3	7.41	7.40	0	15,085	0.00%
2019/11/19	52	7.48	54	7.43	7.50	-2	14,885	-0.01%
2019/11/18	20	7.38	2	7.80	7.28	18	14,533	0.12%
2019/11/15	177	7.94	140	7.95	7.71	37	13,582	0.27%	大買/大賣/
2019/11/14	86	7.34	7	7.58	7.60	79	10,068	0.78%
2019/11/13	16	6.75	8	6.85	6.91	8	8,079	0.10%
2019/11/11	1	6.44	0	0.00	6.38	1	7,583	0.01%
2019/11/08	6	6.55	32	6.63	6.59	-26	7,773	-0.33%
2019/11/07	10	6.20	0	0.00	6.21	10	7,229	0.14%
2019/11/05	5	6.28	0	0.00	6.25	5	7,099	0.07%
2019/11/04	32	6.37	56	6.36	6.32	-24	6,997	-0.34%
2019/11/01	5	5.98	0	0.00	6.10	5	6,667	0.07%
2019/10/28	10	6.00	0	0.00	5.99	10	6,679	0.15%
2019/10/25	1	6.04	0	0.00	6.02	1	6,677	0.01%
2019/10/22	0	0.00	20	6.07	6.07	-20	6,763	-0.30%
2019/10/15	2	5.88	2	5.89	5.89	0	6,611	0.00%
2019/10/14	2	5.84	0	0.00	5.84	2	6,616	0.03%
2019/10/07	7	5.92	0	0.00	5.87	7	6,486	0.11%
2019/10/04	1	5.95	0	0.00	5.94	1	6,419	0.02%
2019/10/02	1	5.99	0	0.00	5.98	1	6,442	0.02%
2019/10/01	0	0.00	1	6.05	6.01	-1	6,392	-0.02%
2019/09/27	1	6.04	21	6.07	6.03	-20	6,332	-0.32%
2019/09/26	0	0.00	0.5	6.18	6.15	-0.5	6,280	-0.01%
2019/09/19	0	0.00	10	6.27	6.21	-10	6,170	-0.16%
2019/09/18	0	0.00	1	6.23	6.21	-1	6,055	-0.02%
2019/09/17	1	6.18	0	0.00	6.17	1	6,070	0.02%
2019/09/16	2	6.42	0	0.00	6.40	2	6,310	0.03%
2019/09/12	4	6.57	1	6.58	6.58	3	6,258	0.05%
2019/09/11	0	0.00	2	6.44	6.40	-2	6,090	-0.03%
2019/09/10	3	6.33	0	0.00	6.32	3	5,975	0.05%
2019/09/05	0	0.00	3	6.18	6.23	-3	5,784	-0.05%
2019/09/04	0	0.00	3	6.17	6.16	-3	5,685	-0.05%
2019/09/03	10	6.09	0	0.00	6.14	10	5,737	0.17%
2019/08/30	10	6.08	0	0.00	6.08	10	5,638	0.18%
2019/08/27	7	6.05	0	0.00	6.02	7	5,786	0.12%
2019/08/26	0	0.00	2	6.00	6.07	-2	5,805	-0.03%
2019/08/20	2	6.03	5	6.03	6.04	-3	5,696	-0.05%
2019/08/19	2	6.05	10	6.06	6.05	-8	5,653	-0.14%
2019/08/16	0	0.00	2	6.10	6.16	-2	5,610	-0.04%
2019/08/15	5	6.00	0	0.00	6.00	5	5,546	0.09%
2019/08/14	10	5.98	5	5.94	5.96	5	5,504	0.09%
2019/08/13	5	5.85	6	5.94	5.87	-1	5,308	-0.02%
2019/08/12	13	6.16	2	6.16	6.16	11	4,878	0.23%
2019/08/07	2	6.76	0	0.00	6.75	2	4,672	0.04%
2019/08/06	2	6.63	0	0.00	6.75	2	4,763	0.04%
2019/08/05	4	6.83	2	6.83	6.81	2	4,799	0.04%
2019/08/02	5	6.95	0	0.00	6.94	5	4,811	0.10%
2019/07/29	2	7.15	0	0.00	7.14	2	5,118	0.04%
2019/07/26	0	0.00	79	7.21	7.19	-79	5,139	-1.54%
2019/07/24	1	7.27	5	7.16	7.22	-4	5,264	-0.08%
2019/07/19	0	0.00	5	7.25	7.21	-5	5,391	-0.09%
2019/07/18	2	7.28	0	0.00	7.24	2	5,557	0.04%
2019/07/15	2	7.24	0	0.00	7.24	2	6,654	0.03%
2019/07/12	0	0.00	5	7.38	7.35	-5	7,829	-0.06%
2019/07/11	0	0.00	6	7.36	7.33	-6	9,454	-0.06%
2019/07/08	2	7.36	2	7.32	7.51	0	10,920	0.00%
2019/06/28	6	7.32	0	0.00	7.30	6	11,296	0.05%
2019/06/21	3	7.72	5	7.74	7.50	-2	11,611	-0.02%
2019/06/18	1	7.16	0	0.00	7.18	1	11,421	0.01%
2019/06/14	20	7.17	0	0.00	7.15	20	11,544	0.17%
2019/06/12	0	0.00	2	7.17	7.18	-2	11,963	-0.02%
2019/06/11	6	7.21	1	7.21	7.19	5	11,961	0.04%
2019/06/06	0	0.00	5	7.23	7.16	-5	11,919	-0.04%
2019/06/05	5	7.16	35	7.29	7.16	-30	11,991	-0.25%
2019/06/04	35	7.24	0	0.00	7.20	35	11,920	0.29%
2019/06/03	0	0.00	10	7.18	7.14	-10	11,790	-0.08%
2019/05/31	0	0.00	2	7.25	7.26	-2	11,772	-0.02%
2019/05/24	2	7.17	0	0.00	7.19	2	11,866	0.02%
2019/05/23	4	7.16	0	0.00	7.15	4	11,866	0.03%
2019/05/21	0	0.00	17	7.44	7.42	-17	11,852	-0.14%
2019/05/16	5	7.25	0	0.00	7.22	5	11,824	0.04%
2019/05/14	10	7.28	0	0.00	7.26	10	11,766	0.08%
2019/05/10	3	7.62	0	0.00	7.63	3	11,640	0.03%
2019/05/09	19	7.82	0	0.00	7.74	19	11,569	0.16%
2019/05/08	2	8.03	0	0.00	8.02	2	11,481	0.02%
2019/04/30	12	8.11	0	0.00	8.08	12	11,160	0.11%
2019/04/29	1	8.37	6	8.27	8.18	-5	11,079	-0.05%
2019/04/26	5	8.17	0	0.00	8.19	5	10,979	0.05%
2019/04/25	5	8.23	5	8.17	8.22	0	10,884	0.00%
2019/04/24	7	8.35	2	8.46	8.22	5	10,823	0.05%
2019/04/23	11	8.37	0	0.00	8.38	11	10,624	0.10%
2019/04/22	20	8.15	121	8.34	8.14	-101	10,195	-0.99%	大賣/鉅額交易
2019/04/19	20	8.35	0	0.00	8.32	20	9,919	0.20%
2019/04/18	114	9.05	20	9.00	8.56	94	9,492	0.99%	大買/
2019/04/17	107	8.69	144	8.70	8.77	-37	8,311	-0.45%	大買/大賣/
2019/04/16	105	8.31	25	8.17	8.45	80	6,697	1.19%	大買/
2019/04/03	0	0.00	6	7.53	7.56	-6	5,176	-0.12%
2019/04/02	35	7.63	0	0.00	7.61	35	5,228	0.67%
2019/04/01	10	7.37	2	7.44	7.38	8	5,035	0.16%
2019/03/25	0	0.00	16	7.19	7.21	-16	4,874	-0.33%
2019/03/22	2	7.26	11	7.32	7.26	-9	4,883	-0.18%
2019/03/21	5	7.31	3	7.32	7.32	2	5,019	0.04%
2019/03/18	13	7.40	10	7.33	7.31	3	5,316	0.06%
2019/03/13	1	6.98	0	0.00	6.98	1	5,291	0.02%
2019/03/12	1	7.01	0	0.00	7.00	1	5,416	0.02%
2019/03/11	0	0.00	12	7.06	7.01	-12	5,508	-0.22%
2019/03/08	5	6.97	0	0.00	6.98	5	5,522	0.09%
2019/03/07	1	7.00	0	0.00	6.99	1	5,852	0.02%
2019/02/26	5	7.20	14	7.16	7.18	-9	7,810	-0.12%
2019/02/25	9	7.03	0	0.00	7.03	9	7,637	0.12%
2019/02/22	5	7.00	0	0.00	7.00	5	7,749	0.06%
2019/02/21	0	0.00	1	7.01	7.03	-1	7,761	-0.01%
2019/02/20	5	7.00	0	0.00	7.03	5	7,753	0.06%
2019/02/19	3	7.00	0	0.00	6.99	3	7,755	0.04%
2019/02/18	2	7.05	0	0.00	7.02	2	7,743	0.03%
2019/02/15	12	7.06	0	0.00	7.02	12	7,753	0.15%
2019/02/14	5	7.02	0	0.00	7.01	5	7,688	0.07%
2019/02/13	10	7.09	0	0.00	7.04	10	7,688	0.13%
2019/01/28	0	0.00	10	6.91	6.90	-10	7,584	-0.13%
2019/01/25	1	6.87	0	0.00	6.87	1	7,577	0.01%
2019/01/14	5	6.88	0	0.00	6.87	5	7,766	0.06%
2018/12/27	3	7.01	0	0.00	6.98	3	7,941	0.04%
2018/12/26	4	7.04	0	0.00	6.90	4	7,919	0.05%
2018/12/25	8	7.01	0	0.00	6.91	8	7,845	0.10%
2018/12/21	0	0.00	18	7.38	7.38	-18	7,640	-0.24%
2018/12/20	0	0.00	5	7.57	7.42	-5	7,599	-0.07%
2018/12/19	0	0.00	20	7.60	7.55	-20	7,495	-0.27%
2018/12/17	2	7.77	0	0.00	7.74	2	7,442	0.03%
2018/12/13	13	7.98	7	7.96	7.92	6	7,177	0.08%
2018/12/12	1	7.86	1	7.86	7.86	0	6,927	0.00%
2018/12/11	1	7.61	0	0.00	7.62	1	6,634	0.02%
2018/12/10	15	7.66	16	7.52	7.56	-1	6,558	-0.02%
2018/12/07	21	7.42	1	7.50	7.50	20	6,454	0.31%
2018/12/04	0	0.00	3	7.63	7.60	-3	6,254	-0.05%
2018/12/03	1	7.55	7	7.65	7.56	-6	6,256	-0.10%
2018/11/30	7	7.73	0	0.00	7.61	7	6,174	0.11%
2018/11/29	0	0.00	6	7.40	7.38	-6	5,853	-0.10%
2018/11/28	20	7.73	3	7.75	7.71	17	5,634	0.30%
2018/11/27	0	0.00	2	7.82	7.67	-2	5,509	-0.04%
2018/11/26	4	7.77	8	7.81	7.78	-4	5,397	-0.07%
2018/11/23	9	7.82	20	8.01	7.77	-11	5,079	-0.22%
2018/11/22	0	0.00	22	7.29	7.29	-22	3,863	-0.57%
2018/11/12	2	6.20	0	0.00	6.16	2	3,775	0.05%
2018/11/09	0	0.00	1	6.09	6.12	-1	3,818	-0.03%
2018/11/02	20	5.96	1	5.97	5.94	19	4,206	0.45%
2018/10/31	0	0.00	1	6.00	5.95	-1	4,224	-0.02%
2018/10/30	0	0.00	1	5.60	5.61	-1	4,148	-0.02%
2018/10/29	1	5.49	0	0.00	5.49	1	4,120	0.02%
2018/10/25	2	5.83	0	0.00	5.69	2	4,192	0.05%
2018/10/24	0	0.00	5	5.96	6.00	-5	4,145	-0.12%
2018/10/18	30	6.04	0	0.00	6.01	30	4,238	0.71%
2018/10/17	10	6.01	0	0.00	5.95	10	4,220	0.24%
2018/10/16	2	5.96	0	0.00	5.95	2	4,222	0.05%
2018/10/11	3	6.05	0	0.00	6.00	3	4,229	0.07%
2018/10/08	1	6.54	0	0.00	6.55	1	4,109	0.02%
2018/10/03	0	0.00	30	6.81	6.81	-30	4,111	-0.73%
2018/09/28	1	6.99	0	0.00	6.95	1	4,620	0.02%
2018/09/27	21	6.96	0	0.00	6.96	21	4,764	0.44%
2018/09/26	5	6.96	0	0.00	6.96	5	4,802	0.10%
2018/09/18	1	6.99	0	0.00	6.99	1	5,190	0.02%
2018/09/14	0	0.00	2	7.12	7.12	-2	5,399	-0.04%
2018/09/12	0	0.00	2	6.87	6.89	-2	5,588	-0.04%
2018/09/11	3	6.72	0	0.00	6.89	3	5,873	0.05%
2018/09/10	0	0.00	3	6.70	6.65	-3	6,418	-0.05%
2018/09/07	1	7.07	0	0.00	6.97	1	6,508	0.02%
2018/09/03	0	0.00	3	7.26	7.21	-3	7,520	-0.04%
2018/08/29	1	7.25	0	0.00	7.19	1	8,613	0.01%
2018/08/28	1	7.22	0	0.00	7.22	1	8,821	0.01%
2018/08/27	2	7.29	0	0.00	7.22	2	9,135	0.02%
2018/08/24	1	7.23	0	0.00	7.30	1	9,512	0.01%
2018/08/17	2	7.15	0	0.00	7.10	2	13,288	0.02%
2018/08/15	1	7.14	0	0.00	7.16	1	13,612	0.01%
2018/08/14	10	7.33	0	0.00	7.30	10	13,510	0.07%
2018/08/07	0	0.00	1	7.90	7.89	-1	13,843	-0.01%
2018/08/02	0	0.00	10	7.93	7.93	-10	13,980	-0.07%
2018/07/30	2	7.93	10	7.94	7.94	-8	13,866	-0.06%
2018/07/27	17	7.90	0	0.00	7.89	17	13,820	0.12%
2018/07/26	0	0.00	1	7.90	7.88	-1	13,794	-0.01%
2018/07/25	1	7.90	0	0.00	7.88	1	13,794	0.01%
2018/07/19	1	7.93	0	0.00	7.93	1	13,837	0.01%
2018/07/13	0	0.00	1	7.93	7.92	-1	13,813	-0.01%
2018/07/10	0	0.00	1	8.05	8.00	-1	13,712	-0.01%
2018/07/05	1	7.90	0	0.00	7.90	1	13,240	0.01%
2018/07/03	7	7.94	0	0.00	7.91	7	13,154	0.05%
2018/06/29	1	8.03	0	0.00	8.00	1	13,005	0.01%
2018/06/25	0	0.00	32	8.12	8.09	-32	12,697	-0.25%
2018/06/22	0	0.00	12	8.21	8.19	-12	12,638	-0.09%
2018/06/20	1	8.02	0	0.00	8.01	1	12,468	0.01%
2018/06/19	52	8.13	0	0.00	8.05	52	12,285	0.42%
2018/06/14	1	8.44	0	0.00	8.25	1	11,480	0.01%
2018/06/13	20	8.53	0	0.00	8.34	20	11,258	0.18%
2018/06/12	1	8.56	62	8.61	8.49	-61	11,061	-0.55%
2018/06/11	6	8.94	0	0.00	8.74	6	10,749	0.06%
2018/06/08	12	8.72	2	8.66	8.64	10	10,396	0.10%
2018/06/07	5	8.47	10	8.67	8.72	-5	10,177	-0.05%
2018/06/06	1	8.43	1	8.50	8.43	0	9,569	0.00%
2018/06/05	0	0.00	10	8.33	8.41	-10	9,368	-0.11%
2018/06/04	1	8.58	10	8.46	8.43	-9	9,205	-0.10%
2018/06/01	45	8.18	46	8.28	8.17	-1	8,892	-0.01%
2018/05/31	11	8.28	10	8.15	8.04	1	8,507	0.01%
2018/05/30	8	8.37	2	8.40	8.33	6	5,488	0.11%
2018/05/29	11	8.39	2	8.32	8.47	9	5,304	0.17%
2018/05/25	0	0.00	47	8.24	8.08	-47	4,807	-0.98%
2018/05/24	0	0.00	1	8.30	8.28	-1	4,695	-0.02%
2018/05/23	2	8.48	2	8.48	8.30	0	4,648	0.00%
2018/05/21	5	8.22	0	0.00	8.21	5	4,364	0.11%
2018/05/16	32	8.00	18	7.98	7.99	14	4,359	0.32%
2018/05/15	2	8.15	0	0.00	8.15	2	4,073	0.05%
2018/05/14	0	0.00	20	8.75	8.71	-20	4,100	-0.49%
2018/05/10	0	0.00	3	8.60	8.53	-3	4,059	-0.07%
2018/05/09	1	8.65	15	8.61	8.60	-14	4,052	-0.35%
2018/05/03	2	8.60	0	0.00	8.55	2	4,146	0.05%
2018/04/23	2	8.80	0	0.00	8.73	2	4,527	0.04%
2018/04/19	2	9.00	0	0.00	9.00	2	4,779	0.04%
2018/04/17	0	0.00	16	8.88	8.88	-16	4,864	-0.33%
2018/04/12	5	8.99	0	0.00	9.00	5	4,966	0.10%
2018/04/10	6	8.99	60	8.99	8.99	-54	5,007	-1.08%
2018/04/03	1	9.05	0	0.00	9.06	1	5,059	0.02%
2018/03/23	1	9.15	20	9.15	9.15	-19	5,706	-0.33%
2018/03/22	1	9.35	0	0.00	9.29	1	5,807	0.02%
2018/03/16	0	0.00	10	9.29	9.27	-10	5,816	-0.17%
2018/03/08	10	9.42	1	9.42	9.37	9	5,999	0.15%
2018/03/05	27	9.29	0	0.00	9.25	27	6,243	0.43%
2018/03/02	1	9.29	0	0.00	9.29	1	6,302	0.02%
2018/02/23	3	9.48	1	9.52	9.46	2	6,637	0.03%
2018/02/22	7	9.48	0	0.00	9.48	7	6,739	0.10%
2018/02/09	2	9.10	0	0.00	9.16	2	6,796	0.03%
2018/02/08	11	9.34	0	0.00	9.35	11	6,750	0.16%
2018/02/06	12	9.47	10	9.30	9.30	2	6,810	0.03%
2018/02/02	1	10.00	0	0.00	10.00	1	6,553	0.02%
2018/01/31	0	10.00	0	0.00	10.05	0	6,688	0.00%
2018/01/23	0	0.00	37	10.07	10.10	-37	6,577	-0.56%
2018/01/19	0	0.00	1	10.25	10.20	-1	6,655	-0.02%
2018/01/16	0	0.00	2	10.13	10.20	-2	6,362	-0.03%
2018/01/15	5	10.00	0	0.00	10.00	5	6,180	0.08%
2018/01/09	1	10.10	0	0.00	10.05	1	6,156	0.02%
2018/01/08	4	10.10	1	10.05	10.10	3	6,119	0.05%
2018/01/04	0	0.00	1	10.05	10.10	-1	6,074	-0.02%
2018/01/03	0	0.00	1	10.10	10.05	-1	6,072	-0.02%
2018/01/02	0	0.00	11	10.04	10.00	-11	5,989	-0.18%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－25天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－30天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析