智擎 (4162)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	96.50	96.90	-1	651	-0.15%
2024/06/12	0	0.00	3	95.20	94.80	-3	638	-0.47%
2024/06/05	3	92.90	0	0.00	92.90	3	632	0.47%
2024/05/31	1	90.60	0	0.00	90.60	1	729	0.14%
2024/05/27	0	0.00	1	92.80	91.70	-1	776	-0.13%
2024/05/14	1	97.70	1	94.70	94.30	0	1,043	0.00%
2024/04/24	0	0.00	4	90.75	90.70	-4	1,455	-0.27%
2024/04/22	3	88.13	0	0.00	88.00	3	1,512	0.20%
2024/04/19	1	91.00	0	0.00	89.00	1	1,523	0.07%
2024/04/16	1	92.50	0	0.00	91.00	1	1,557	0.06%
2024/04/02	0	0.00	0	99.40	98.90	0	1,780	0.00%
2024/03/28	0	0.00	2	100.00	99.40	-2	1,839	-0.11%
2024/03/26	0	0.00	0	98.57	96.80	0	1,818	0.00%
2024/03/22	0	0.00	0	96.70	96.50	0	1,801	0.00%
2024/03/21	1	95.80	0	0.00	96.00	1	1,827	0.06%
2024/03/20	0	96.20	0	0.00	95.80	0	1,855	0.00%
2024/03/18	0	93.60	0	0.00	93.30	0	1,855	0.00%
2024/03/15	1	94.00	0	0.00	93.20	1	1,863	0.05%
2024/03/14	1	93.00	0	0.00	92.70	1	1,882	0.05%
2024/03/08	1	95.50	0	0.00	95.10	1	1,924	0.05%
2024/03/05	0	101.00	0	0.00	100.50	0	1,914	0.00%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/02/26	2	103.75	1	104.50	104.50	1	1,990	0.05%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	2	102.50	0	0.00	102.00	2	2,096	0.10%
2024/02/15	0	0.00	5	112.00	110.50	-5	2,060	-0.24%
2024/02/01	0	0.00	1	108.00	107.00	-1	2,281	-0.04%
2024/01/29	1	106.00	1	109.00	106.00	0	2,760	0.00%
2024/01/26	4	107.50	5	110.50	108.50	-1	2,838	-0.04%
2024/01/25	0	0.00	1	103.50	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	3	100.50	100.50	-3	2,896	-0.10%
2024/01/23	1	99.90	0	0.00	99.40	1	3,072	0.03%
2024/01/16	1	102.50	1	102.50	102.50	0	4,486	0.00%
2024/01/15	0	0.00	1	105.50	104.50	-1	4,586	-0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	2	103.50	0	0.00	102.00	2	4,615	0.04%
2024/01/05	1	107.00	1	108.50	109.00	0	4,607	0.00%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	112.50	1	109.00	106.00	0	4,625	0.00%
2024/01/02	0	0.00	3	108.17	110.00	-3	4,583	-0.07%
2023/12/27	0	0.00	1	106.00	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	2	105.00	105.00	-2	4,477	-0.04%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/15	1	102.50	1	103.00	104.00	0	4,397	0.00%
2023/12/14	1	102.00	0	0.00	101.00	1	4,377	0.02%
2023/12/12	1	97.80	0	0.00	97.90	1	4,386	0.02%
2023/12/11	0	0.00	1	97.80	97.80	-1	4,378	-0.02%
2023/12/01	1	103.50	0	0.00	103.00	1	4,277	0.02%
2023/11/29	2	100.00	1	100.50	101.00	1	4,229	0.02%
2023/11/28	1	101.50	1	101.00	101.50	0	4,258	0.00%
2023/11/27	7	105.07	2	105.00	103.00	5	4,236	0.12%
2023/11/24	4	104.25	2	104.00	104.00	2	4,177	0.05%
2023/11/23	2	104.50	0	0.00	104.00	2	4,154	0.05%
2023/11/22	0	0.00	1	103.00	101.50	-1	4,125	-0.02%
2023/11/21	1	102.50	2	101.25	101.00	-1	4,102	-0.02%
2023/11/20	2	102.75	2	103.25	102.00	0	4,063	0.00%
2023/11/17	2	102.75	1	103.50	102.50	1	4,038	0.02%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	1	105.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	5	106.60	6	106.75	106.50	-1	3,934	-0.03%
2023/11/10	9	108.83	9	109.50	106.50	0	3,926	0.00%
2023/11/09	4	112.38	3	112.17	111.00	1	3,726	0.03%
2023/11/08	5	111.20	5	111.90	112.50	0	3,665	0.00%
2023/11/07	4	120.38	3	118.67	114.00	1	3,538	0.03%
2023/11/06	6	113.75	11	113.77	115.50	-5	3,216	-0.16%
2023/11/03	3	113.50	6	113.33	112.00	-3	3,144	-0.10%
2023/11/02	6	112.67	4	114.38	114.00	2	3,014	0.07%
2023/11/01	6	115.58	2	115.25	114.50	4	2,887	0.14%
2023/10/31	9	115.11	9	114.56	113.50	0	2,729	0.00%
2023/10/30	11	117.55	4	117.50	116.00	7	2,559	0.27%
2023/10/27	1	112.00	2	112.25	118.00	-1	2,229	-0.04%
2023/10/26	3	110.67	2	108.75	107.50	1	2,001	0.05%
2023/10/25	8	112.13	2	112.50	111.50	6	1,802	0.33%
2023/10/24	2	105.25	2	109.00	110.00	0	1,545	0.00%
2023/10/23	1	98.00	9	97.60	100.00	-8	1,117	-0.72%
2023/10/20	1	92.60	0	0.00	91.00	1	1,026	0.10%
2023/10/18	0	0.00	1	87.30	87.30	-1	1,005	-0.10%
2023/10/17	1	92.50	0	0.00	90.30	1	995	0.10%
2023/10/13	4	95.60	0	0.00	92.90	4	1,010	0.40%
2023/10/11	3	95.60	0	0.00	95.20	3	989	0.30%
2023/10/06	0	0.00	1	90.00	90.00	-1	941	-0.11%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/21	0	0.00	4	88.70	87.30	-4	1,062	-0.38%
2023/09/15	0	0.00	9	85.96	86.50	-9	1,033	-0.87%
2023/09/13	0	0.00	5	84.36	84.50	-5	1,043	-0.48%
2023/09/12	0	0.00	1	83.50	83.50	-1	1,050	-0.10%
2023/09/11	6	84.57	1	86.40	84.10	5	1,055	0.47%
2023/09/08	2	85.45	0	0.00	85.20	2	1,058	0.19%
2023/09/07	5	85.92	0	0.00	86.40	5	1,059	0.47%
2023/09/05	2	86.30	0	0.00	86.50	2	1,063	0.19%
2023/09/04	1	87.90	0	0.00	87.40	1	1,065	0.09%
2023/09/01	0	0.00	1	90.40	89.10	-1	1,071	-0.09%
2023/08/31	1	85.90	0	86.50	86.90	1	1,028	0.10%
2023/08/30	0	0.00	0	86.00	85.80	0	1,029	0.00%
2023/08/29	1	84.00	1	85.00	84.80	0	1,037	0.00%
2023/08/10	0	0.00	1	83.60	83.50	-1	1,068	-0.09%
2023/07/31	1	85.00	0	0.00	84.50	1	1,142	0.09%
2023/07/25	1	85.90	1	85.50	87.50	0	1,172	0.00%
2023/07/24	1	87.10	0	0.00	86.00	1	1,159	0.09%
2023/07/19	0	0.00	1	90.20	89.80	-1	1,192	-0.08%
2023/07/14	0	0.00	1	88.00	88.20	-1	1,280	-0.08%
2023/07/12	1	85.70	0	0.00	86.00	1	1,273	0.08%
2023/07/06	2	96.80	0	0.00	94.80	2	1,248	0.16%
2023/07/05	1	96.20	0	0.00	96.20	1	1,287	0.08%
2023/06/29	0	0.00	2	96.60	96.80	-2	1,352	-0.15%
2023/06/27	2	95.40	5	95.06	94.60	-3	1,428	-0.21%
2023/06/21	1	93.10	0	0.00	93.40	1	1,543	0.06%
2023/06/20	2	94.00	0	0.00	93.20	2	1,549	0.13%
2023/06/19	2	95.60	0	0.00	94.40	2	1,553	0.13%
2023/06/15	0	0.00	6	92.70	93.20	-6	1,556	-0.39%
2023/06/13	0	0.00	3	94.30	94.50	-3	1,600	-0.19%
2023/06/12	2	94.15	0	0.00	94.20	2	1,621	0.12%
2023/06/07	0	0.00	10	96.04	96.50	-10	1,725	-0.58%
2023/06/06	1	94.90	0	0.00	94.90	1	1,747	0.06%
2023/06/01	2	93.40	0	0.00	93.70	2	1,841	0.11%
2023/05/31	4	93.20	0.2	93.00	92.90	3.8	1,852	0.21%
2023/05/25	3	94.50	3	94.70	94.20	0	1,902	0.00%
2023/05/24	2	95.85	0	0.00	96.30	2	1,949	0.10%
2023/05/23	2	98.65	0	0.00	99.00	2	1,943	0.10%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/11	0	0.00	5	97.24	96.70	-5	2,279	-0.22%
2023/05/10	5	98.10	0	0.00	98.10	5	2,362	0.21%
2023/05/05	2	102.50	2	101.50	101.50	0	2,632	0.00%
2023/04/26	5	95.60	0	0.00	96.00	5	3,085	0.16%
2023/04/21	7	99.63	20	99.93	98.20	-13	3,315	-0.39%
2023/04/19	10	107.50	0	0.00	107.00	10	3,368	0.30%
2023/04/18	0	0.00	1	105.50	105.00	-1	3,402	-0.03%
2023/04/12	1	109.00	2	107.25	107.00	-1	3,940	-0.03%
2023/04/11	1	106.50	1	107.00	106.50	0	4,052	0.00%
2023/04/07	1	112.50	1	111.50	111.50	0	4,351	0.00%
2023/03/31	0	0.00	1	107.50	108.00	-1	4,746	-0.02%
2023/03/29	3	111.17	0	0.00	111.00	3	4,941	0.06%
2023/03/28	0	0.00	0	109.92	107.00	0	5,010	0.00%
2023/03/24	3	112.50	0	0.00	113.00	3	5,137	0.06%
2023/03/21	0	106.50	0	0.00	105.00	0	5,597	0.00%
2023/03/20	1	105.50	1	105.00	104.50	0	5,713	0.00%
2023/03/16	3	106.00	2	103.75	103.00	1	6,010	0.02%
2023/03/15	1	108.00	0	0.00	108.50	1	6,188	0.02%
2023/03/14	1	109.50	0	108.50	107.00	1	6,477	0.02%
2023/03/13	0	0.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/09	1	109.01	0	0.00	108.00	1	7,442	0.01%
2023/03/08	2	110.26	0	0.00	110.00	2	7,646	0.03%
2023/03/03	1	116.50	0	0.00	115.00	1	8,303	0.01%
2023/02/22	2	117.00	0	0.00	115.50	2	9,912	0.02%
2023/02/21	0	0.00	0	120.00	118.50	0	10,128	0.00%
2023/02/20	0	121.50	0	121.50	119.00	0	10,449	0.00%
2023/02/17	0	119.00	2	119.00	120.50	-2	10,652	-0.02%
2023/02/16	0	0.00	0	117.00	118.00	0	11,041	0.00%
2023/02/15	2	115.50	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	1	116.00	116.50	-1	11,330	-0.01%
2023/02/13	0	0.00	3	117.00	115.00	-3	11,495	-0.03%
2023/02/10	3	117.50	2	119.01	116.50	1	11,668	0.01%
2023/02/09	7	123.93	3	122.83	121.00	4	11,688	0.03%
2023/02/08	0	123.50	5	121.30	123.00	-5	11,638	-0.04%
2023/02/07	6	121.83	0	0.00	121.00	6	11,670	0.05%
2023/02/06	1	121.00	1	122.00	121.50	0	11,669	0.00%
2023/02/03	2	119.75	14	119.61	119.00	-12	11,657	-0.10%
2023/02/02	1	119.50	1	116.00	119.00	0	11,675	0.00%
2023/02/01	2	114.25	1	115.50	114.50	1	11,803	0.01%
2023/01/30	12	115.08	1	112.50	112.00	11	11,924	0.09%
2023/01/17	3	113.00	0	0.00	112.00	3	11,965	0.03%
2023/01/16	1	113.50	0	0.00	114.00	1	11,956	0.01%
2023/01/12	4	116.00	2	117.54	116.00	2	11,956	0.02%
2023/01/11	1	122.50	4	123.38	122.50	-3	11,929	-0.03%
2023/01/10	1	128.00	1	128.00	128.00	0	11,953	0.00%
2023/01/09	0	0.00	1	130.00	128.50	-1	12,071	-0.01%
2023/01/04	0	0.00	10	133.50	131.50	-10	12,352	-0.08%
2022/12/28	0	0.00	5	126.50	124.00	-5	12,557	-0.04%
2022/12/27	1	126.00	10	126.25	126.00	-9	12,773	-0.07%
2022/12/26	10	126.49	18	122.08	123.50	-8	12,916	-0.06%
2022/12/23	16	121.56	1	122.00	118.50	15	12,901	0.12%
2022/12/22	7	120.93	0	0.00	121.00	7	13,302	0.05%
2022/12/21	1	117.50	0	0.00	116.00	1	13,477	0.01%
2022/12/19	1	120.50	2	120.75	121.00	-1	14,066	-0.01%
2022/12/16	2	120.25	1	119.50	117.50	1	14,567	0.01%
2022/12/15	4	122.25	5	122.30	121.50	-1	14,916	-0.01%
2022/12/14	1	122.00	3	123.00	125.50	-2	15,006	-0.01%
2022/12/13	15	128.40	4	127.38	124.00	11	14,922	0.07%
2022/12/12	2	125.25	1	126.00	126.00	1	15,033	0.01%
2022/12/08	2	131.50	0	127.50	126.50	2	15,116	0.01%
2022/12/07	5	135.20	2	134.75	133.00	3	15,242	0.02%
2022/12/06	5	140.30	3	139.00	137.50	2	15,318	0.01%
2022/12/05	2	142.00	4	145.50	146.00	-2	15,276	-0.01%
2022/12/02	10	143.25	16	141.91	140.50	-6	15,297	-0.04%
2022/12/01	54	145.96	39	144.14	145.50	15	15,224	0.10%
2022/11/30	0	0.00	6	140.00	139.00	-6	15,098	-0.04%
2022/11/29	1	138.50	0	0.00	134.50	1	15,207	0.01%
2022/11/28	3	137.33	15	137.70	137.50	-12	15,301	-0.08%
2022/11/25	13	135.73	11	133.59	133.00	2	15,609	0.01%
2022/11/23	3	137.33	2	138.00	139.00	1	15,790	0.01%
2022/11/22	3	135.83	6	134.24	133.00	-3	15,724	-0.02%
2022/11/21	10	140.00	11.1	139.46	140.00	-1.1	15,677	-0.01%
2022/11/18	2	133.25	2.1	131.99	132.00	-0.1	16,016	0.00%
2022/11/17	17	130.15	1.1	130.07	129.00	16	16,067	0.10%
2022/11/16	5	127.10	8	127.06	127.50	-3	16,387	-0.02%
2022/11/15	1	125.44	1	126.00	122.50	0	16,170	0.00%
2022/11/14	2.9	127.12	4	124.38	125.50	-1.2	16,146	-0.01%
2022/11/11	2	120.25	3	122.02	123.50	-1	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	103.00	3	102.50	102.50	-2	15,721	-0.01%
2022/11/08	8	106.00	2	102.45	103.50	6	15,558	0.04%
2022/11/04	5	95.28	8	94.20	95.70	-3	15,294	-0.02%
2022/11/03	2	96.75	3	96.20	96.10	-1	15,262	-0.01%
2022/11/02	1	96.40	1	98.40	98.90	0	15,193	0.00%
2022/11/01	3	97.49	1	96.60	97.20	2	15,161	0.01%
2022/10/31	2	95.82	1	95.00	94.80	1	15,243	0.01%
2022/10/28	5	95.54	1	90.80	90.90	4	15,161	0.03%
2022/10/26	0	0.00	1	92.70	94.10	-1	15,095	-0.01%
2022/10/25	3	94.40	7	93.87	94.00	-4	15,137	-0.03%
2022/10/24	1	97.51	0	0.00	96.90	1	15,097	0.01%
2022/10/21	1	100.00	2	99.20	97.00	-1	15,130	-0.01%
2022/10/19	1	103.00	1	103.00	103.00	0	15,390	0.00%
2022/10/18	0	105.00	0	0.00	106.00	0	15,556	0.00%
2022/10/17	1	97.90	1	99.60	104.50	0	15,629	0.00%
2022/10/14	0	0.00	10	104.00	105.50	-10	15,523	-0.06%
2022/10/13	1	99.80	1	97.00	97.30	0	15,500	0.00%
2022/10/12	2	102.75	2	104.00	107.00	0	15,437	0.00%
2022/10/11	0	0.00	5	108.00	106.50	-5	15,317	-0.03%
2022/10/07	4	111.25	2	110.01	111.00	2	15,252	0.01%
2022/10/06	2	108.50	16	111.06	112.00	-14	15,299	-0.09%
2022/10/05	13	111.04	3	109.17	108.50	10	15,330	0.07%
2022/10/04	2	110.75	5	110.00	109.50	-3	15,561	-0.02%
2022/10/03	5	112.30	13	109.81	107.50	-8	15,465	-0.05%
2022/09/30	2	115.00	1	114.50	118.00	1	15,151	0.01%
2022/09/29	9	119.67	7	116.93	117.00	2	15,015	0.01%
2022/09/28	5	119.20	2	121.75	114.00	3	14,622	0.02%
2022/09/27	11	119.95	15.4	120.78	126.50	-4.4	14,448	-0.03%
2022/09/26	4	126.75	3	126.33	128.00	1	14,123	0.01%
2022/09/23	16.2	135.09	4	133.25	128.50	12.2	13,976	0.09%
2022/09/22	13.1	137.54	21	137.93	141.50	-7.9	13,628	-0.06%
2022/09/21	3	126.67	12	128.92	129.00	-9	13,306	-0.07%
2022/09/20	10	130.50	0	0.00	127.50	10	13,189	0.08%
2022/09/19	2	128.75	2	126.50	129.00	0	13,139	0.00%
2022/09/16	0	0.00	0.1	133.50	136.00	-0.1	13,015	0.00%
2022/09/15	1	133.00	1	134.00	133.00	0	13,148	0.00%
2022/09/14	0	139.00	2	139.00	136.00	-2	13,158	-0.02%
2022/09/13	15	138.27	10	141.00	136.00	5	12,977	0.04%
2022/09/12	12.1	133.49	2	137.00	138.00	10.1	12,917	0.08%
2022/09/08	12	134.17	20	135.63	137.50	-8	12,752	-0.06%
2022/09/07	4	130.12	4	131.63	132.50	0	12,521	0.00%
2022/09/06	3	133.33	11	130.36	131.00	-8	12,350	-0.06%
2022/09/05	3	137.17	3	135.00	135.50	0	11,997	0.00%
2022/09/02	1	135.00	1	136.50	135.00	0	11,796	0.00%
2022/09/01	15	132.80	18	135.50	135.00	-3	11,582	-0.03%
2022/08/31	15	132.90	14	135.86	128.00	1	11,057	0.01%
2022/08/30	1	128.00	0	0.00	127.00	1	10,604	0.01%
2022/08/29	4	126.38	2	125.25	125.50	2	10,338	0.02%
2022/08/26	1.1	126.45	4	129.50	124.50	-2.9	10,062	-0.03%
2022/08/25	7	127.93	14	124.79	126.00	-7	9,671	-0.07%
2022/08/24	2	119.75	4	123.88	127.00	-2	8,980	-0.02%
2022/08/23	21	118.95	9	115.67	115.50	12	8,671	0.14%
2022/08/22	1	111.50	1	115.50	115.50	0	8,082	0.00%
2022/08/19	2	102.50	14	106.07	105.00	-12	7,963	-0.15%
2022/08/18	2	98.65	31	99.62	101.00	-29	7,753	-0.37%
2022/08/17	0	0.00	1	93.50	93.50	-1	7,567	-0.01%
2022/08/16	1	91.90	30	92.10	91.70	-29	7,495	-0.39%
2022/08/15	3	88.13	0	0.00	87.90	3	7,420	0.04%
2022/08/11	10	87.70	0	0.00	87.50	10	7,401	0.14%
2022/08/10	1	87.50	0	0.00	86.30	1	7,387	0.01%
2022/08/09	0	0.00	0.5	84.00	85.00	-0.5	7,324	-0.01%
2022/08/08	0	0.00	1	80.70	81.60	-1	7,277	-0.01%
2022/08/05	3	83.33	4	82.55	83.10	-1	7,233	-0.01%
2022/08/04	30	84.60	0.3	84.60	84.60	29.7	7,104	0.42%
2022/08/03	10	93.67	1	95.00	94.00	9	7,129	0.13%
2022/08/02	2	100.95	0	0.00	99.30	2	6,986	0.03%
2022/08/01	0.3	102.50	1.6	99.98	103.00	-1.3	6,882	-0.02%
2022/07/29	0	0.00	1	99.50	99.50	-1	6,779	-0.01%
2022/07/28	3.2	98.37	5	98.34	98.50	-1.8	6,726	-0.03%
2022/07/27	3	98.60	2	101.50	98.20	1	6,671	0.01%
2022/07/26	2	99.50	10	97.92	97.20	-8	6,423	-0.12%
2022/07/25	2.4	99.01	1	98.60	98.20	1.4	6,342	0.02%
2022/07/22	15	96.75	24	96.66	96.50	-9	6,095	-0.15%
2022/07/21	2	91.25	1	92.20	92.70	1	5,955	0.02%
2022/07/20	10	92.50	0	0.00	91.10	10	5,939	0.17%
2022/07/19	10	96.16	8	96.76	93.80	2	5,865	0.03%
2022/07/18	11	92.72	13	92.08	93.80	-2	5,785	-0.03%
2022/07/15	25	93.46	4	92.95	92.40	21	5,783	0.36%
2022/07/14	18	93.33	21	93.30	94.80	-3	5,722	-0.05%
2022/07/13	13	95.19	8	94.88	94.60	5	5,583	0.09%
2022/07/12	12	92.89	31	92.97	89.60	-19	5,517	-0.34%
2022/07/11	23	87.60	4	92.38	94.90	19	5,359	0.35%
2022/07/08	0	0.00	2	86.30	86.30	-2	5,259	-0.04%
2022/07/07	1	89.00	1.5	86.87	87.20	-0.5	5,215	-0.01%
2022/07/06	2	90.90	1	88.00	89.70	1	5,123	0.02%
2022/07/05	1	88.70	6	89.35	89.50	-5	5,001	-0.10%
2022/07/04	1	85.30	1	85.90	84.60	0	4,889	0.00%
2022/07/01	0	0.00	30	87.37	88.90	-30	4,828	-0.62%
2022/06/30	3.5	89.64	3	86.40	88.10	0.5	4,743	0.01%
2022/06/29	2	88.75	0	0.00	87.60	2	4,732	0.04%
2022/06/28	1	87.50	2	85.25	85.20	-1	4,860	-0.02%
2022/06/27	1	85.80	5	85.74	85.40	-4	4,885	-0.08%
2022/06/24	1	88.10	3	86.87	88.70	-2	4,994	-0.04%
2022/06/23	8	88.10	7	88.16	88.80	1	4,925	0.02%
2022/06/22	2	85.65	2	86.65	86.10	0	4,738	0.00%
2022/06/21	3	81.93	3	83.63	84.00	0	4,679	0.00%
2022/06/20	10	83.11	6	83.00	81.50	4	4,778	0.08%
2022/06/17	0	0.00	1	79.80	80.00	-1	4,725	-0.02%
2022/06/15	1	76.20	1	78.70	76.60	0	4,789	0.00%
2022/06/14	0	0.00	1	74.40	74.70	-1	4,902	-0.02%
2022/06/13	3	79.37	2	79.40	77.80	1	4,958	0.02%
2022/06/10	3	77.30	1	77.60	77.80	2	4,921	0.04%
2022/06/09	0	0.00	40	73.75	74.70	-40	4,887	-0.82%
2022/05/27	10	72.60	10	73.20	72.80	0	6,174	0.00%
2022/05/23	0	0.00	14	76.39	76.10	-14	6,453	-0.22%
2022/05/19	20	75.35	3	75.67	75.70	17	6,463	0.26%
2022/05/18	1	79.80	16	79.17	79.00	-15	6,430	-0.23%
2022/05/13	40	77.15	24	77.78	77.30	16	6,402	0.25%
2022/05/12	9	76.49	2	80.10	74.80	7	6,379	0.11%
2022/05/11	24	79.12	21	79.51	79.50	3	6,320	0.05%
2022/05/10	1	82.00	0	0.00	80.90	1	6,274	0.02%
2022/05/05	1	86.50	1	86.30	86.80	0	6,167	0.00%
2022/05/04	21	85.81	0	0.00	84.90	21	6,128	0.34%
2022/05/03	5	87.60	5	87.96	87.50	0	6,084	0.00%
2022/04/29	0	0.00	22	88.01	87.70	-22	6,022	-0.37%
2022/04/28	0	0.00	1	84.60	83.30	-1	5,927	-0.02%
2022/04/27	18	81.38	17	83.74	84.60	1	5,889	0.02%
2022/04/25	21	87.04	1.1	87.15	85.80	19.9	5,784	0.34%
2022/04/22	0	0.00	21	91.38	88.90	-21	5,736	-0.37%
2022/04/21	0	0.00	30	88.53	88.50	-30	5,626	-0.53%
2022/04/20	24	85.20	0	0.00	84.80	24	5,557	0.43%
2022/04/19	1	88.50	1	87.10	87.10	0	5,498	0.00%
2022/04/18	7	90.23	10	90.43	89.10	-3	5,412	-0.06%
2022/04/15	13	86.89	13	87.35	87.80	0	5,216	0.00%
2022/04/14	7	82.30	51	86.26	88.80	-44	4,966	-0.89%
2022/04/13	4	81.20	4	81.70	81.10	0	4,832	0.00%
2022/04/12	9	79.63	10	80.11	81.10	-1	4,813	-0.02%
2022/04/11	27	80.97	26	82.12	79.40	1	4,768	0.02%
2022/04/08	15	81.97	26	82.25	82.30	-11	4,745	-0.23%
2022/04/07	35	81.86	31	81.56	80.70	4	4,824	0.08%
2022/04/06	20	83.95	1	83.60	84.60	19	4,806	0.40%
2022/04/01	53	85.52	8	86.41	85.90	45	4,732	0.95%
2022/03/31	68	93.47	16	91.48	89.60	52	4,496	1.16%
2022/03/30	6	99.03	26	98.56	98.20	-20	4,203	-0.48%
2022/03/29	13	96.11	1	99.79	99.80	12	4,081	0.29%
2022/03/28	0	0.00	0.2	94.60	94.60	-0.2	3,854	-0.01%
2022/03/25	0	0.00	2	97.00	97.00	-2	3,748	-0.05%
2022/03/24	23	98.71	1	98.10	98.10	22	3,661	0.60%
2022/03/23	1	98.40	22	100.95	99.60	-21	3,503	-0.60%
2022/03/22	8	93.46	6	93.77	94.20	2	3,278	0.06%
2022/03/21	5	90.28	5	90.96	91.00	0	3,098	0.00%
2022/03/18	33.2	91.17	13	92.46	93.00	20.2	3,007	0.67%
2022/03/17	17	89.51	38	91.54	91.80	-21	2,904	-0.72%
2022/03/16	30	83.11	11	84.14	84.50	19	2,733	0.70%
2022/03/15	4	84.95	3	84.50	81.60	1	2,631	0.04%
2022/03/14	0	80.80	0	0.00	81.00	0	2,527	0.00%
2022/03/11	0	82.20	4	85.05	81.20	-4	2,459	-0.16%
2022/03/10	13	90.21	8	87.20	88.00	5	2,301	0.22%
2022/03/09	4	83.35	4	88.10	88.10	0	1,984	0.00%
2022/03/08	1	80.10	2	85.00	80.10	-1	1,852	-0.05%
2022/03/07	0	0.00	1	87.70	85.00	-1	1,753	-0.06%
2022/03/04	0	0.00	8	89.50	89.10	-8	1,673	-0.48%
2022/03/03	8	83.60	0	0.00	89.50	8	1,559	0.51%
2022/03/02	2	83.60	3	85.57	85.20	-1	1,389	-0.07%
2022/03/01	6	77.87	5	79.60	78.00	1	1,175	0.09%
2022/02/25	2	79.80	5	76.32	77.90	-3	1,116	-0.27%
2022/02/24	0	0.00	12	72.50	73.60	-12	1,005	-1.19%
2022/02/23	0	73.40	1	73.80	73.20	-1	912	-0.11%
2022/02/14	0	0.00	5	65.44	66.30	-5	812	-0.62%
2022/02/11	0	65.50	0	0.00	64.60	0	799	0.00%
2022/01/25	1	61.10	0	0.00	61.00	1	786	0.13%
2022/01/12	0	0.00	2	67.30	67.40	-2	765	-0.26%
2022/01/11	0	0.00	1	66.80	66.00	-1	754	-0.13%
2022/01/05	1	68.50	0	0.00	67.70	1	728	0.14%
2022/01/04	4	70.00	4	68.70	70.00	0	715	0.00%
2022/01/03	8	72.40	0	0.00	70.30	8	709	1.13%
2021/12/30	10	73.33	3	73.00	72.60	7	686	1.02%
2021/12/21	0	0.00	1	63.50	63.30	-1	479	-0.21%
2021/12/20	0	0.00	1	63.30	63.90	-1	479	-0.21%
2021/12/01	0	0.00	1	59.10	60.40	-1	371	-0.27%
2021/11/25	5	58.08	1	58.90	58.50	4	307	1.30%
2021/11/23	0	0.00	1	58.00	57.10	-1	294	-0.34%
2021/11/12	1	57.50	0	0.00	57.00	1	288	0.35%
2021/11/05	0	0.00	5	58.30	58.20	-5	298	-1.68%
2021/11/04	2	58.40	0	0.00	58.30	2	299	0.67%
2021/11/01	0	59.10	0	0.00	59.40	0	322	0.00%
2021/10/28	0	0.00	1	59.30	58.50	-1	325	-0.31%
2021/10/27	5	57.56	0	0.00	57.70	5	324	1.54%
2021/10/20	1	58.00	0	0.00	57.10	1	330	0.30%
2021/10/14	0	0.00	1.4	57.64	57.80	-1.4	348	-0.41%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/09/29	1	54.50	0	0.00	54.50	1	400	0.25%
2021/09/22	1	54.80	0	0.00	54.60	1	409	0.24%
2021/09/16	1	56.50	0	0.00	56.40	1	411	0.24%
2021/09/15	1	57.50	0	0.00	57.10	1	410	0.24%
2021/08/19	1	59.30	0	0.00	58.60	1	549	0.18%
2021/06/21	0	0.00	1	66.60	65.50	-1	1,280	-0.08%
2021/06/10	0.1	69.00	0	0.00	69.10	0.1	1,436	0.00%
2021/05/31	1	65.50	0	0.00	64.00	1	1,480	0.07%
2021/05/12	1	61.50	0	0.00	62.10	1	1,884	0.05%
2021/05/06	1	65.40	0.5	67.50	65.20	0.5	1,833	0.03%
2021/04/27	0	0.00	1	74.10	74.80	-1	1,773	-0.06%
2021/04/26	0	0.00	10	70.92	71.00	-10	1,747	-0.57%
2021/04/23	0	0.00	5	71.66	70.50	-5	1,753	-0.29%
2021/04/22	1	71.00	1	71.20	70.30	0	1,757	0.00%
2021/04/21	0	0.00	2	73.20	72.70	-2	1,745	-0.11%
2021/04/20	0	0.00	1	73.00	73.30	-1	1,742	-0.06%
2021/04/19	0	0.00	1	72.50	72.30	-1	1,732	-0.06%
2021/04/14	0	0.00	52	74.98	74.70	-52	1,694	-3.07%
2021/04/13	3	81.57	1	80.00	75.40	2	1,655	0.12%
2021/04/12	1	81.20	3	76.00	81.80	-2	1,530	-0.13%
2021/04/09	1	74.10	0	0.00	74.40	1	1,445	0.07%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	0.5	73.40	0	0.00	72.80	0.5	1,397	0.04%
2021/04/06	3	72.27	0	0.00	72.60	3	1,390	0.22%
2021/03/31	0	0.00	2	71.35	72.30	-2	1,374	-0.15%
2021/03/29	0	0.00	1	74.90	73.80	-1	1,346	-0.07%
2021/03/26	0	0.00	2	73.95	74.30	-2	1,333	-0.15%
2021/03/25	1	73.40	0	0.00	74.30	1	1,327	0.08%
2021/03/24	3	75.70	0	0.00	75.50	3	1,297	0.23%
2021/03/19	9	75.07	2	74.60	74.00	7	1,188	0.59%
2021/03/18	1	72.70	1	73.60	73.60	0	1,127	0.00%
2021/03/17	0	0.00	4	70.30	70.60	-4	1,087	-0.37%
2021/03/16	2	70.60	0	0.00	70.10	2	1,073	0.19%
2021/03/11	0	0.00	3	70.70	70.30	-3	1,072	-0.28%
2021/03/08	29	69.70	0	0.00	71.40	29	1,066	2.72%
2021/03/05	1	69.90	0	0.00	68.60	1	1,052	0.10%
2021/03/04	0	72.50	0	0.00	71.20	0	1,024	0.00%
2021/03/03	1	73.00	3	71.77	71.60	-2	1,021	-0.20%
2021/03/02	0	0.00	1	74.00	71.50	-1	1,005	-0.10%
2021/02/26	2	75.25	51	75.89	76.10	-49	964	-5.08%
2021/02/24	2	70.80	3	70.07	69.60	-1	771	-0.13%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/01/26	1	50.40	1	50.20	49.30	0	541	0.00%
2021/01/21	1	49.60	0	0.00	49.65	1	531	0.19%
2021/01/12	1	54.30	0	0.00	54.10	1	482	0.21%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2021/01/05	0	0.00	50	56.55	56.70	-50	493	-10.13%
2020/12/25	0	0.00	30	59.51	59.00	-30	466	-6.43%
2020/12/21	0	0.00	2	60.50	60.30	-2	471	-0.42%
2020/12/08	2	63.50	0	0.00	63.10	2	480	0.42%
2020/12/07	64	59.97	0	0.00	61.10	64	460	13.91%
2020/12/04	36	59.91	0	0.00	59.80	36	453	7.94%
2020/12/01	15	61.00	0	0.00	60.70	15	444	3.38%
2020/11/30	36	60.42	0	0.00	60.80	36	441	8.15%
2020/11/06	1	55.70	0	0.00	55.70	1	503	0.20%
2020/10/29	1	54.40	0	0.00	54.90	1	581	0.17%
2020/10/16	2	60.40	0	0.00	60.50	2	712	0.28%
2020/10/13	1	62.50	0	0.00	62.60	1	859	0.12%
2020/10/12	11	59.58	0	0.00	59.10	11	859	1.28%
2020/09/23	2	64.85	0	0.00	64.70	2	1,726	0.12%
2020/09/22	1	66.20	0	0.00	66.20	1	1,745	0.06%
2020/09/15	2	68.30	0	0.00	68.20	2	1,990	0.10%
2020/09/02	1	70.50	0	0.00	71.00	1	2,666	0.04%
2020/08/17	1	70.50	0	0.00	70.60	1	3,648	0.03%
2020/08/14	0	0.00	2	71.90	71.50	-2	3,657	-0.05%
2020/08/13	2	70.00	1	71.00	69.90	1	3,658	0.03%
2020/08/11	1	73.20	1	75.10	73.10	0	3,649	0.00%
2020/08/10	0	0.00	11	76.46	75.30	-11	3,643	-0.30%
2020/08/07	3	77.03	12	76.77	76.80	-9	3,640	-0.25%
2020/08/04	1	74.30	1	74.70	74.40	0	3,605	0.00%
2020/07/29	0	0.00	1	72.30	72.50	-1	3,646	-0.03%
2020/07/27	3	72.57	1	71.30	71.20	2	3,635	0.06%
2020/07/23	0	0.00	1	75.60	75.60	-1	3,625	-0.03%
2020/07/22	1	78.50	0	0.00	77.70	1	3,622	0.03%
2020/07/20	1	74.40	1	75.30	75.50	0	3,579	0.00%
2020/07/17	3	75.07	2	75.15	74.10	1	3,535	0.03%
2020/07/14	23	83.42	3	82.20	82.20	20	3,422	0.58%
2020/07/13	43	89.22	43	87.66	87.20	0	3,386	0.00%
2020/07/10	1	84.50	4	83.45	84.00	-3	3,259	-0.09%
2020/07/09	5	83.70	22	84.90	83.50	-17	3,161	-0.54%
2020/07/08	4	81.20	4	81.48	80.60	0	3,033	0.00%
2020/07/07	1	82.70	1	79.40	79.60	0	2,989	0.00%
2020/07/06	4	83.80	2	83.50	84.00	2	2,934	0.07%
2020/07/03	0	0.00	1	82.40	82.10	-1	2,885	-0.03%
2020/07/02	0	0.00	11	84.45	83.50	-11	2,836	-0.39%
2020/06/30	3	81.60	3	80.10	80.00	0	2,664	0.00%
2020/06/24	0	0.00	9	77.76	78.20	-9	2,616	-0.34%
2020/06/23	6	81.98	2	80.50	80.10	4	2,602	0.15%
2020/06/22	20	79.88	0	0.00	78.70	20	2,505	0.80%
2020/06/19	0	0.00	12	79.58	79.50	-12	2,484	-0.48%
2020/06/18	25	84.09	2	83.75	82.70	23	2,440	0.94%
2020/06/17	22	75.03	41	76.83	78.10	-19	2,272	-0.84%
2020/06/16	5	73.92	19	75.11	74.40	-14	2,197	-0.64%
2020/06/15	11	70.65	30	74.62	75.60	-19	2,101	-0.90%
2020/06/12	33	68.03	21	68.70	68.80	12	2,036	0.59%
2020/06/11	6	71.48	17	71.60	69.00	-11	2,031	-0.54%
2020/06/10	19	74.30	4	74.05	74.00	15	1,987	0.75%
2020/06/09	26	75.57	26	75.95	74.80	0	1,958	0.00%
2020/06/08	1	76.70	3	76.17	74.70	-2	1,924	-0.10%
2020/06/05	26	77.62	34	77.04	78.10	-8	1,865	-0.43%
2020/06/04	15	74.07	11	74.20	74.60	4	1,735	0.23%
2020/06/03	3	73.27	24	71.13	70.00	-21	1,635	-1.28%
2020/06/02	7	73.50	12	71.23	72.00	-5	1,589	-0.31%
2020/06/01	6	74.93	1	73.50	75.50	5	1,543	0.32%
2020/05/29	41	69.84	28	72.51	72.30	13	1,371	0.95%
2020/05/28	12	68.80	16	69.28	66.90	-4	1,205	-0.33%
2020/05/27	1	67.00	15	67.95	67.40	-14	1,119	-1.25%
2020/05/26	8	62.26	1	64.30	63.50	7	1,004	0.70%
2020/05/25	15	58.33	0	0.00	58.70	15	926	1.62%
2020/05/21	45	56.94	1	56.80	56.70	44	915	4.81%
2020/05/18	0	0.00	2	54.50	54.70	-2	990	-0.20%
2020/05/08	0	0.00	1	54.90	54.90	-1	1,111	-0.09%
2020/05/07	1	57.00	0	0.00	56.60	1	1,099	0.09%
2020/04/22	0	0.00	1	48.20	48.50	-1	1,015	-0.10%
2020/04/20	0	0.00	26	50.81	51.20	-26	1,002	-2.59%
2020/04/17	0	0.00	4	50.88	50.10	-4	996	-0.40%
2020/04/14	2	47.55	3	47.83	48.15	-1	961	-0.10%
2020/04/10	30	47.97	0	0.00	47.60	30	947	3.17%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/27	0	0.00	1	45.70	43.85	-1	871	-0.11%
2020/03/25	0	0.00	35	39.93	39.60	-35	837	-4.18%
2020/03/24	0	0.00	1	37.75	37.85	-1	822	-0.12%
2020/03/20	20	35.70	0	0.00	36.45	20	800	2.50%
2020/03/16	0	0.00	36	45.00	44.35	-36	729	-4.93%
2020/03/13	31	45.50	0	0.00	47.50	31	719	4.31%
2020/03/12	1	52.20	0	0.00	50.50	1	701	0.14%
2020/03/11	0	0.00	30	56.99	56.10	-30	681	-4.40%
2020/03/09	2	61.60	0	0.00	59.20	2	668	0.30%
2020/03/06	1	61.90	0	0.00	61.60	1	662	0.15%
2020/03/05	1	61.90	0	0.00	62.20	1	658	0.15%
2020/02/20	0	0.00	8	67.08	66.80	-8	622	-1.29%
2020/02/19	6	66.77	0	0.00	68.50	6	600	1.00%
2020/02/14	1	62.20	0	0.00	62.10	1	543	0.18%
2020/02/13	5	62.46	3	61.50	62.70	2	529	0.38%
2020/02/05	1	55.50	0	0.00	55.20	1	412	0.24%
2020/01/30	15	56.71	0	0.00	56.20	15	404	3.71%
2020/01/17	10	63.12	0	0.00	63.20	10	387	2.58%
2020/01/09	1	63.60	0	0.00	63.40	1	385	0.26%
2020/01/07	0	0.00	25	64.70	64.80	-25	391	-6.38%
2020/01/03	0	0.00	2	67.30	67.30	-2	395	-0.51%
2019/12/12	3	68.20	0	0.00	68.00	3	483	0.62%
2019/11/28	20	71.25	0	0.00	71.50	20	597	3.35%
2019/11/22	32	71.98	0	0.00	71.40	32	680	4.70%
2019/11/01	4	73.83	5	74.62	74.50	-1	968	-0.10%
2019/10/30	6	73.75	6	74.20	73.70	0	970	0.00%
2019/10/18	1	73.60	0	0.00	73.60	1	1,036	0.10%
2019/09/27	2	78.30	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	81.80	1	83.60	82.50	0	1,030	0.00%
2019/09/24	0	0.00	1	80.80	80.60	-1	1,020	-0.10%
2019/09/23	1	80.20	1	80.10	80.00	0	1,021	0.00%
2019/09/11	0	0.00	1	79.70	78.50	-1	1,015	-0.10%
2019/09/10	1	79.70	0	0.00	79.50	1	1,005	0.10%
2019/09/06	0	0.00	1	76.70	75.10	-1	971	-0.10%
2019/08/30	1	77.50	0	0.00	77.00	1	957	0.10%
2019/08/26	0	0.00	5	71.00	70.50	-5	859	-0.58%
2019/08/16	1	72.20	8	71.86	72.10	-7	781	-0.90%
2019/08/15	8	68.29	0	0.00	69.50	8	727	1.10%
2019/08/14	5	66.42	0	0.00	64.10	5	672	0.74%
2019/08/06	1	71.80	0	0.00	71.50	1	608	0.16%
2019/07/30	2	82.95	0	0.00	80.50	2	569	0.35%
2019/06/24	1	92.50	1	92.70	92.10	0	535	0.00%
2019/06/06	0	0.00	1	88.20	88.50	-1	561	-0.18%
2019/05/24	0.2	88.00	0	0.00	87.80	0.2	795	0.03%
2019/05/23	0	0.00	1	90.50	87.60	-1	797	-0.13%
2019/05/22	1	93.30	0	0.00	91.70	1	789	0.13%
2019/05/17	1	97.00	0	0.00	94.30	1	800	0.12%
2019/05/10	1	100.00	0	0.00	100.00	1	806	0.12%
2019/04/11	1	112.50	0	0.00	111.50	1	841	0.12%
2019/04/10	0	0.00	1	115.00	114.00	-1	831	-0.12%
2019/03/18	0	0.00	1	112.00	112.00	-1	738	-0.14%
2019/03/07	1	117.50	0	0.00	116.50	1	708	0.14%
2019/03/06	0	0.00	1	114.00	114.00	-1	648	-0.15%
2019/03/04	0	0.00	1	106.00	108.50	-1	544	-0.18%
2019/02/19	1	105.50	0	0.00	105.00	1	521	0.19%
2019/02/12	0	0.00	1	103.50	103.00	-1	483	-0.21%
2019/01/21	0	103.00	0	0.00	104.00	0	601	0.00%
2019/01/16	1	103.00	0	0.00	102.50	1	619	0.16%
2019/01/09	1	112.50	1	114.00	113.00	0	605	0.00%
2019/01/04	1	110.00	1	113.50	114.00	0	610	0.00%
2018/12/17	0	0.00	1	116.50	116.50	-1	709	-0.14%
2018/12/13	1	120.00	0	0.00	118.00	1	712	0.14%
2018/12/06	0	0.00	10	107.50	107.50	-10	701	-1.42%
2018/12/05	5	112.50	1	112.00	112.00	4	699	0.57%
2018/12/04	0	0.00	10	115.00	115.00	-10	706	-1.41%
2018/11/30	10	110.10	0	0.00	110.00	10	688	1.45%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/13	0	0.00	5	101.50	105.00	-5	674	-0.74%
2018/11/07	0	0.00	10	105.00	105.00	-10	696	-1.44%
2018/11/05	1	99.00	0	0.00	98.70	1	676	0.15%
2018/11/01	2	101.00	1	102.00	100.50	1	664	0.15%
2018/10/31	10	104.00	0	0.00	104.50	10	672	1.49%
2018/10/29	0	0.00	3	111.50	108.50	-3	670	-0.45%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/15	0	0.00	10	124.25	121.00	-10	768	-1.30%
2018/10/12	10	116.25	0	0.00	117.00	10	770	1.30%
2018/10/11	0	0.00	1	116.50	114.50	-1	817	-0.12%
2018/10/05	10	131.70	0	0.00	130.50	10	977	1.02%
2018/09/12	1	123.00	0	0.00	123.00	1	1,184	0.08%
2018/09/06	1	130.00	0	0.00	130.00	1	1,238	0.08%
2018/08/28	0	0.00	4	133.00	133.00	-4	1,409	-0.28%
2018/08/17	1	138.50	0	0.00	136.00	1	1,528	0.07%
2018/08/16	1	138.00	0	0.00	137.50	1	1,528	0.07%
2018/08/13	0	132.50	0	0.00	132.50	0	1,507	0.00%
2018/08/03	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2018/08/02	1	143.00	1	146.00	141.50	0	1,460	0.00%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/26	2	140.00	0	0.00	140.00	2	1,433	0.14%
2018/07/24	1	136.50	1	137.50	138.00	0	1,418	0.00%
2018/07/19	1	141.50	2	138.50	138.00	-1	1,395	-0.07%
2018/07/18	1	142.50	12	142.83	141.50	-11	1,386	-0.79%
2018/07/17	2	147.00	1	147.00	145.50	1	1,345	0.07%
2018/07/16	10	147.50	0	0.00	146.50	10	1,328	0.75%
2018/07/13	8	149.19	12	148.46	151.00	-4	1,315	-0.30%
2018/07/06	0	0.00	5	125.00	128.00	-5	1,165	-0.43%
2018/07/02	1	142.00	3	141.33	139.50	-2	1,169	-0.17%
2018/06/25	2	154.00	0	0.00	150.50	2	1,181	0.17%
2018/06/22	2	150.00	4	149.88	150.00	-2	1,131	-0.18%
2018/06/19	1	135.00	0	0.00	136.00	1	1,082	0.09%
2018/06/11	5	150.00	0	0.00	149.50	5	1,056	0.47%
2018/06/08	0	0.00	10	144.50	149.50	-10	1,036	-0.96%
2018/06/05	10	152.50	0	0.00	150.00	10	969	1.03%
2018/06/04	10	144.50	0	0.00	150.00	10	938	1.07%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	1	131.00	1	132.00	130.00	0	875	0.00%
2018/04/24	1	143.50	1	145.50	143.00	0	840	0.00%
2018/04/19	0	0.00	1	149.50	149.50	-1	887	-0.11%
2018/04/17	1	147.00	0	0.00	144.50	1	865	0.12%
2018/04/11	1	151.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	5	152.00	150.00	-5	862	-0.58%
2018/04/09	0	0.00	3	154.00	154.00	-3	855	-0.35%
2018/04/02	1	151.00	6	149.33	148.50	-5	828	-0.60%
2018/03/31	5	143.50	0	0.00	143.50	5	792	0.63%
2018/03/30	1	142.50	11	142.14	142.50	-10	789	-1.27%
2018/03/29	15	143.83	0	0.00	144.00	15	788	1.90%
2018/03/20	13	142.65	20	142.00	141.50	-7	731	-0.96%
2018/03/19	0	0.00	10	144.50	145.00	-10	729	-1.37%
2018/03/16	0	0.00	3	143.33	144.50	-3	731	-0.41%
2018/03/15	20	139.00	0	0.00	139.50	20	727	2.75%
2018/03/14	3	138.00	10	137.00	139.00	-7	725	-0.96%
2018/03/09	20	135.00	20	133.63	133.50	0	783	0.00%
2018/03/08	25	135.10	20	136.63	134.50	5	801	0.62%
2018/03/07	5	134.50	1	134.50	132.50	4	779	0.51%
2018/02/26	1	131.00	5	131.00	128.50	-4	807	-0.50%
2018/02/22	5	130.00	0	0.00	132.00	5	799	0.63%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/19	2	152.00	0	0.00	152.00	2	828	0.24%
2018/01/16	2	155.50	2	158.00	154.50	0	949	0.00%
2018/01/15	0	0.00	2	151.50	151.00	-2	908	-0.22%
2018/01/12	0	0.00	1	147.00	146.50	-1	898	-0.11%
2018/01/11	1	147.00	0	0.00	145.50	1	904	0.11%
2018/01/10	1	148.50	1	150.00	149.50	0	905	0.00%
2018/01/09	2	149.75	1	148.00	148.00	1	898	0.11%
2018/01/08	3	151.00	0	0.00	152.50	3	892	0.34%