炎洲 (4306)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.75
漲跌
--
漲幅
0.00%
成交量
3,090張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	20.75	20.75	0	5,950	0.00%
2024/06/20	5	20.90	1	21.19	20.90	4	5,922	0.07%
2024/06/19	2	21.50	52.2	21.36	21.80	-50.2	5,717	-0.88%
2024/06/14	0	0.00	2.1	21.34	21.00	-2.1	5,477	-0.04%
2024/06/13	0	0.00	5.2	20.80	20.70	-5.2	5,387	-0.10%
2024/06/12	0	0.00	0.2	20.80	20.70	-0.2	5,388	0.00%
2024/06/11	50	20.45	0	0.00	20.40	50	5,246	0.95%
2024/06/07	5	20.80	0.2	20.50	20.80	4.9	5,224	0.09%
2024/05/30	0	0.00	0.2	20.15	19.75	-0.2	5,784	0.00%
2024/05/29	1	20.20	0.2	20.35	20.05	0.9	5,717	0.01%
2024/05/28	10	19.95	10.2	20.05	20.15	-0.2	5,589	0.00%
2024/05/21	0	0.00	0.2	19.80	19.65	-0.2	5,390	0.00%
2024/05/20	0	0.00	1	20.05	20.05	-1	5,364	-0.02%
2024/05/17	0	0.00	0.2	19.88	19.95	-0.2	5,335	0.00%
2024/05/15	5	19.50	0.3	19.65	19.50	4.8	5,256	0.09%
2024/05/13	0	0.00	1	19.50	19.55	-1	5,201	-0.02%
2024/05/08	3	19.50	0	0.00	19.55	3	5,090	0.06%
2024/05/07	2	19.50	0	0.00	19.65	2	5,032	0.04%
2024/05/03	0	0.00	1	21.00	20.70	-1	4,732	-0.02%
2024/05/02	6	21.10	5	21.20	21.10	1	4,606	0.02%
2024/04/30	0	0.00	0.1	20.80	20.90	-0.1	4,480	0.00%
2024/04/29	0	0.00	3.1	20.92	20.85	-3.1	4,402	-0.07%
2024/04/24	0	0.00	3.5	20.63	20.60	-3.5	4,098	-0.09%
2024/04/23	8	19.85	0	0.00	20.00	8	3,918	0.20%
2024/04/22	0	0.00	0.3	19.80	19.75	-0.3	3,881	-0.01%
2024/04/19	0	0.00	0.3	19.35	19.45	-0.3	3,638	-0.01%
2024/04/18	0	18.45	0	0.00	19.10	0	3,477	0.00%
2024/04/16	0	0.00	10	18.08	18.00	-10	3,375	-0.30%
2024/04/12	0	19.39	0	0.00	19.35	0	3,197	0.00%
2024/04/10	0	0.00	1	20.05	20.05	-1	3,064	-0.03%
2024/04/09	1	20.10	1	20.00	20.10	0	2,997	0.00%
2024/04/08	0	0.00	3	19.73	20.00	-3	2,905	-0.10%
2024/04/03	5	18.90	0	0.00	18.80	5	2,666	0.19%
2024/04/02	0	18.90	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	5	18.85	1	18.80	18.85	4	2,637	0.15%
2024/03/28	2	18.75	2	18.85	18.75	0	2,573	0.00%
2024/03/27	0	0.00	1.1	18.34	18.40	-1.1	2,429	-0.05%
2024/03/26	0	0.00	5	18.20	18.00	-5	2,398	-0.21%
2024/03/25	0	0.00	2	18.35	18.25	-2	2,389	-0.08%
2024/03/21	6	18.29	0.8	18.05	18.20	5.2	2,417	0.22%
2024/03/20	0	0.00	16	18.15	18.10	-16	2,460	-0.65%
2024/03/07	0	0.00	2.1	18.59	18.80	-2.1	2,456	-0.08%
2024/03/06	1	18.25	7	18.38	18.25	-6	2,170	-0.28%
2024/03/05	0	17.10	0	0.00	17.00	0	1,826	0.00%
2024/01/05	0	0.00	3.6	17.61	17.55	-3.6	1,870	-0.19%
2023/12/19	0	0.00	33	18.15	18.30	-33	1,911	-1.73%
2023/12/15	0	0.00	14	18.44	18.30	-14	1,856	-0.75%
2023/12/13	0	17.95	0	0.00	18.10	0	1,718	0.00%
2023/12/11	0	0.00	3.1	18.06	17.95	-3.1	1,651	-0.19%
2023/12/07	0	0.00	20	17.57	17.55	-20	1,520	-1.32%
2023/12/04	0	0.00	0.7	17.00	17.20	-0.7	1,422	-0.05%
2023/11/29	0	0.00	1	16.85	16.85	-1	1,335	-0.07%
2023/11/28	0	0.00	5.1	17.00	16.90	-5.1	1,342	-0.38%
2023/11/21	0	0.00	5	16.60	16.70	-5	1,287	-0.39%
2023/11/17	0	0.00	5	16.40	16.40	-5	1,253	-0.40%
2023/11/15	0	0.00	1	16.15	16.30	-1	1,279	-0.08%
2023/11/13	1	16.15	0	0.00	16.25	1	1,297	0.08%
2023/11/06	0	0.00	10	16.25	16.30	-10	1,310	-0.76%
2023/10/17	0.8	16.60	4	16.75	16.60	-3.2	1,113	-0.29%
2023/10/02	0	0.00	0.6	16.15	16.20	-0.6	1,101	-0.05%
2023/09/28	0	0.00	3.7	16.13	16.25	-3.7	1,101	-0.34%
2023/09/20	0	0.00	3	15.90	15.95	-3	1,005	-0.30%
2023/09/08	0	0.00	5	15.30	15.30	-5	1,003	-0.50%
2023/08/31	0	0.00	0	15.00	15.05	0	1,026	0.00%
2023/08/30	0	0.00	0	14.95	15.00	0	1,020	0.00%
2023/08/15	0	0.00	7	14.70	14.60	-7	1,062	-0.66%
2023/08/14	0.1	14.65	0	0.00	14.65	0.1	1,047	0.01%
2023/07/27	7	14.65	0	0.00	14.70	7	1,199	0.58%
2023/07/18	2	14.90	0	0.00	14.75	2	1,345	0.15%
2023/07/12	0	0.00	1	15.50	15.45	-1	1,299	-0.08%
2023/06/29	10	15.85	0	0.00	15.80	10	1,433	0.70%
2023/06/27	20	15.75	0	0.00	15.70	20	1,472	1.36%
2023/06/19	3	16.05	0	0.00	16.10	3	1,683	0.18%
2023/06/16	2	16.15	0	0.00	16.05	2	1,725	0.12%
2023/06/09	1	16.05	0	0.00	16.05	1	1,837	0.05%
2023/06/05	0	0.00	1	16.15	16.20	-1	1,817	-0.06%
2023/06/02	0	0.00	1	16.10	16.10	-1	1,818	-0.05%
2023/06/01	0	0.00	1	16.05	16.15	-1	1,827	-0.05%
2023/05/31	4	16.01	0	0.00	15.95	4	1,826	0.22%
2023/05/26	1	16.10	0	0.00	16.20	1	1,793	0.06%
2023/05/24	0	0.00	3	16.65	16.65	-3	1,764	-0.17%
2023/05/19	0	0.00	1	16.70	16.55	-1	1,747	-0.06%
2023/05/16	1	16.55	0	0.00	16.55	1	1,726	0.06%
2023/05/11	1	16.75	0.3	16.85	16.75	0.7	1,640	0.04%
2023/05/10	0.1	16.95	0	0.00	17.00	0.1	1,609	0.00%
2023/04/25	0	0.00	10	17.06	16.90	-10	1,402	-0.71%
2023/04/24	0	0.00	5	16.75	16.90	-5	1,346	-0.37%
2023/04/21	1	16.40	0	0.00	16.60	1	1,326	0.08%
2023/04/20	0	0.00	1	16.55	16.55	-1	1,305	-0.08%
2023/04/18	2	16.65	0	0.00	16.65	2	1,268	0.16%
2023/04/14	1	16.85	0	0.00	16.80	1	1,228	0.08%
2023/04/13	0	0.00	2	16.60	16.65	-2	1,183	-0.17%
2023/04/12	3	16.47	1	16.45	16.50	2	1,135	0.18%
2023/04/11	3	16.45	0	0.00	16.50	3	1,116	0.27%
2023/03/27	0	0.00	5	16.45	16.40	-5	938	-0.53%
2023/03/22	0	0.00	1	16.55	16.25	-1	821	-0.12%
2023/03/15	0.1	14.80	0	0.00	14.85	0.1	450	0.02%
2023/03/14	1	14.90	0	0.00	14.85	1	455	0.22%
2023/03/13	0	0.00	0.2	14.85	14.85	-0.2	465	-0.05%
2023/03/09	0.1	15.10	0	0.00	15.05	0.1	482	0.02%
2023/03/08	20	15.05	0	0.00	15.05	20	491	4.07%
2023/03/02	0.1	14.75	0	0.00	14.85	0.1	480	0.01%
2023/02/23	1	14.80	0	0.00	14.80	1	477	0.21%
2023/02/21	0	0.00	0	14.85	14.70	0	470	0.00%
2023/02/20	0.2	14.70	0	14.70	14.75	0.2	474	0.04%
2023/02/16	0.2	14.60	0	0.00	14.55	0.2	500	0.03%
2023/02/15	0	14.70	0	0.00	14.50	0	512	0.00%
2023/02/13	0	0.00	5	14.55	14.50	-5	513	-0.97%
2023/02/10	3	14.60	0	0.00	14.55	3	511	0.59%
2023/02/02	3	14.65	0	0.00	14.70	3	511	0.59%
2023/02/01	0.1	14.70	0	0.00	14.65	0.1	506	0.01%
2022/12/20	0.2	14.32	0	0.00	14.25	0.2	614	0.03%
2022/12/16	0	14.68	0	0.00	14.55	0	618	0.00%
2022/12/01	0.2	15.00	0	0.00	14.90	0.2	659	0.02%
2022/11/30	0.3	14.70	0	0.00	14.85	0.3	653	0.04%
2022/11/29	1	14.55	0	0.00	14.65	1	643	0.16%
2022/11/25	0.1	14.50	0	0.00	14.50	0.1	637	0.02%
2022/11/22	0.1	14.30	0	0.00	14.30	0.1	627	0.02%
2022/11/21	0.2	14.25	0	0.00	14.30	0.2	627	0.02%
2022/11/18	0.3	14.25	0	0.00	14.25	0.3	625	0.04%
2022/11/17	0.2	14.20	0	0.00	14.35	0.2	624	0.03%
2022/11/02	0.9	13.25	0	0.00	13.25	0.9	650	0.14%
2022/10/24	0.1	13.35	0	0.00	13.25	0.1	652	0.01%
2022/10/13	1.7	13.47	0	0.00	13.40	1.7	584	0.28%
2022/10/12	0.3	13.60	0	0.00	13.75	0.3	583	0.04%
2022/09/23	0.1	14.30	0	0.00	14.35	0.1	655	0.02%
2022/09/16	0	0.00	20	14.50	14.50	-20	653	-3.06%
2022/09/14	0.1	14.45	0	0.00	14.40	0.1	649	0.02%
2022/09/13	20	14.35	0	0.00	14.45	20	637	3.14%
2022/09/05	0	0.00	1	14.10	14.05	-1	609	-0.16%
2022/08/31	0.1	14.20	0	0.00	14.15	0.1	646	0.02%
2022/08/29	3	14.05	0	0.00	14.05	3	674	0.44%
2022/08/22	0	0.00	0.3	14.25	14.25	-0.3	742	-0.04%
2022/08/05	0	0.00	1	14.00	13.95	-1	748	-0.13%
2022/07/06	0.1	14.45	0	0.00	14.50	0.1	935	0.01%
2022/06/24	0	15.20	0	0.00	15.20	0	1,048	0.00%
2022/06/01	0	0.00	10	16.00	16.00	-10	1,086	-0.92%
2022/05/23	0	0.00	10	15.45	15.45	-10	1,079	-0.93%
2022/05/19	5	15.40	0	0.00	15.35	5	1,104	0.45%
2022/05/17	5	15.15	0	0.00	15.35	5	1,085	0.46%
2022/05/09	1	14.90	0	0.00	14.90	1	1,042	0.10%
2022/04/15	0	0.00	1	15.95	16.15	-1	972	-0.10%
2022/04/14	0	15.77	0	0.00	15.80	0	936	0.00%
2022/04/08	0	15.70	0	0.00	15.70	0	928	0.00%
2022/04/07	10	15.80	0	0.00	15.50	10	924	1.08%
2022/04/06	0	15.61	60.5	15.65	15.80	-60.5	909	-6.65%
2022/04/01	0	0.00	58	15.53	15.60	-58	895	-6.47%
2022/03/31	0	0.00	30	15.55	15.45	-30	899	-3.34%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/29	0	0.00	60	15.60	15.55	-60	883	-6.79%
2022/03/28	0	0.00	80	15.50	15.55	-80	871	-9.18%
2022/03/21	0.1	15.20	0	0.00	15.20	0.1	834	0.01%
2022/03/02	0	0.00	5	15.00	15.05	-5	855	-0.58%
2022/02/24	0	0.00	2	15.00	14.85	-2	869	-0.23%
2022/02/10	5	15.20	0	0.00	15.25	5	1,020	0.49%
2022/01/25	10	14.85	10	14.80	14.85	0	1,044	0.00%
2022/01/20	0	15.20	0	0.00	15.15	0	1,033	0.00%
2021/12/24	0	0.00	3	15.25	15.20	-3	1,150	-0.26%
2021/12/22	2	15.40	0	0.00	15.30	2	1,202	0.17%
2021/12/09	0	0.00	10	15.10	15.10	-10	1,359	-0.74%
2021/12/08	0	0.00	1	15.05	15.05	-1	1,361	-0.07%
2021/12/03	0	0.00	1	15.00	15.00	-1	1,386	-0.07%
2021/11/29	1	14.90	0	0.00	15.00	1	1,483	0.07%
2021/11/25	0.1	15.30	0	0.00	15.30	0.1	1,493	0.01%
2021/11/23	5	15.30	0	0.00	15.15	5	1,515	0.33%
2021/11/15	2	15.30	0	0.00	15.20	2	1,513	0.13%
2021/11/09	0	0.00	1.2	15.56	15.60	-1.2	1,561	-0.08%
2021/10/27	0	0.00	10	15.20	15.20	-10	1,792	-0.56%
2021/10/21	2	15.40	0	0.00	15.35	2	1,984	0.10%
2021/10/15	4	15.10	0	0.00	15.15	4	2,351	0.17%
2021/10/12	1	15.10	1	15.15	15.10	0	2,736	0.00%
2021/10/08	2	15.40	0	0.00	15.20	2	2,824	0.07%
2021/10/07	10	15.45	0	0.00	15.40	10	2,862	0.35%
2021/10/04	1	15.40	0	0.00	15.10	1	3,122	0.03%
2021/10/01	40	15.55	0	0.00	15.50	40	3,162	1.26%
2021/09/30	0	0.00	3	15.70	16.00	-3	3,236	-0.09%
2021/09/28	0	0.00	0.4	15.75	15.65	-0.4	3,379	-0.01%
2021/09/13	4	16.25	0	0.00	16.35	4	5,134	0.08%
2021/09/06	2	16.75	0	0.00	16.55	2	5,301	0.04%
2021/09/02	0	0.00	10	17.45	17.45	-10	5,350	-0.19%
2021/08/31	1	17.55	0	0.00	17.70	1	5,483	0.02%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/26	0	0.00	10	17.15	17.20	-10	5,914	-0.17%
2021/08/19	1	17.00	6	17.00	16.80	-5	6,780	-0.07%
2021/08/16	10	17.30	0	0.00	17.05	10	7,084	0.14%
2021/08/13	0	0.00	20	17.60	17.60	-20	7,073	-0.28%
2021/08/12	25	17.80	0	0.00	17.80	25	7,082	0.35%
2021/08/11	0.1	17.45	0	0.00	17.50	0.1	7,102	0.00%
2021/07/29	100	17.10	0	0.00	17.15	100	7,945	1.26%
2021/07/27	10	17.60	2	17.40	17.40	8	8,175	0.10%
2021/07/23	2	18.30	5	18.30	18.20	-3	8,275	-0.04%
2021/07/22	0	0.00	1	19.05	19.00	-1	8,483	-0.01%
2021/07/20	5	19.90	0	0.00	19.65	5	8,659	0.06%
2021/07/19	2	19.70	0	0.00	19.90	2	8,891	0.02%
2021/07/13	60	19.65	0	0.00	19.20	60	10,366	0.58%
2021/07/12	0	0.00	2	19.55	19.50	-2	10,358	-0.02%
2021/07/08	0	0.00	1	19.25	19.15	-1	10,350	-0.01%
2021/07/05	1	19.15	10	19.15	19.25	-9	10,385	-0.09%
2021/07/02	15	20.22	9	20.12	19.15	6	10,295	0.06%
2021/07/01	6	19.89	75	19.46	19.90	-69	9,704	-0.71%
2021/06/30	0	0.00	90	18.80	18.95	-90	8,862	-1.02%
2021/06/28	2	18.80	0	0.00	18.70	2	8,696	0.02%
2021/06/17	1	18.90	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	1	19.10	18.75	-1	8,483	-0.01%
2021/06/11	0	0.00	13	18.73	18.55	-13	8,409	-0.15%
2021/06/10	3	18.55	2	18.55	18.65	1	8,390	0.01%
2021/06/09	4	18.86	0	0.00	18.75	4	8,335	0.05%
2021/06/08	2	19.25	0	0.00	19.15	2	8,268	0.02%
2021/06/07	0	0.00	3	19.45	19.25	-3	8,219	-0.04%
2021/06/04	2	19.20	0	0.00	19.15	2	8,046	0.02%
2021/06/03	0	0.00	10	19.00	19.00	-10	7,943	-0.13%
2021/06/02	0	0.00	8.2	19.04	18.90	-8.2	7,890	-0.10%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/31	11	18.78	3	18.63	18.60	8	7,871	0.10%
2021/05/28	18	18.78	22	18.67	18.60	-4	7,813	-0.05%
2021/05/27	20	18.82	6	18.81	18.80	14	7,690	0.18%
2021/05/26	1	18.60	0	0.00	18.40	1	7,405	0.01%
2021/05/25	1	17.65	2	17.75	17.55	-1	7,183	-0.01%
2021/05/24	0	0.00	1	17.35	17.30	-1	7,141	-0.01%
2021/05/20	1	16.90	0	0.00	16.85	1	7,081	0.01%
2021/05/19	1	16.50	0	0.00	16.85	1	7,067	0.01%
2021/05/18	2	16.78	5	16.72	16.85	-3	7,049	-0.04%
2021/05/17	7	16.31	0	0.00	16.10	7	6,954	0.10%
2021/05/14	2	17.83	9	17.79	16.90	-7	6,811	-0.10%
2021/05/13	4	16.14	0	0.00	16.25	4	6,549	0.06%
2021/05/12	5	16.68	0	0.00	16.70	5	6,465	0.08%
2021/05/11	2	18.05	71.4	18.41	18.10	-69.4	6,283	-1.11%
2021/05/10	10	18.65	3	18.55	18.75	7	6,180	0.11%
2021/05/07	2	18.15	0	0.00	18.45	2	6,116	0.03%
2021/05/06	75	18.53	7	18.31	18.30	68	6,062	1.12%
2021/05/05	1	18.65	0	0.00	18.20	1	5,996	0.02%
2021/05/04	0	0.00	5	18.00	17.90	-5	5,889	-0.08%
2021/05/03	3	18.70	3	18.80	18.70	0	5,702	0.00%
2021/04/29	10	19.12	5	19.45	19.05	5	5,563	0.09%
2021/04/28	11.2	19.17	25	19.19	19.35	-13.8	5,455	-0.25%
2021/04/27	21	19.00	1	18.85	18.90	20	5,207	0.38%
2021/04/26	10	19.40	5	19.25	19.35	5	5,027	0.10%
2021/04/23	2	19.40	1	18.75	19.45	1	4,810	0.02%
2021/04/22	3	19.40	83.2	19.33	19.25	-80.2	4,518	-1.77%
2021/04/21	69	18.18	0.4	18.50	18.60	68.6	3,644	1.88%
2021/04/20	11	17.98	22.4	18.28	17.90	-11.4	3,484	-0.33%
2021/04/19	22	17.81	12.4	18.43	18.45	9.6	3,224	0.30%
2021/04/16	4	16.80	0	0.00	16.80	4	2,722	0.15%
2021/04/15	17	16.71	0	0.00	16.65	17	2,648	0.64%
2021/04/14	0	0.00	10	16.21	16.30	-10	2,583	-0.39%
2021/04/13	11	16.30	0	0.00	16.20	11	2,604	0.42%
2021/04/12	20	16.59	0	0.00	16.60	20	2,576	0.78%
2021/04/08	0	15.95	0	0.00	16.00	0	2,443	0.00%
2021/04/06	0	15.65	0	0.00	15.80	0	2,534	0.00%
2021/03/31	5	15.80	0	0.00	15.75	5	2,557	0.20%
2021/03/26	5	15.80	0	0.00	15.75	5	2,671	0.19%
2021/03/17	5	15.45	0	0.00	15.40	5	2,807	0.18%
2021/02/18	0	0.00	0.3	14.75	14.95	-0.3	3,566	-0.01%
2021/01/28	20	14.10	1	14.25	14.15	19	4,163	0.46%
2021/01/26	10	14.35	0	0.00	14.30	10	4,145	0.24%
2021/01/22	10	14.20	0	0.00	14.30	10	4,136	0.24%
2021/01/21	1	14.50	0	0.00	14.30	1	4,135	0.02%
2021/01/20	0	0.00	0	14.70	14.40	0	4,126	0.00%
2021/01/13	0	0.00	65	15.60	15.60	-65	4,014	-1.62%
2020/12/30	15	16.58	0	0.00	16.50	15	3,880	0.39%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/22	0	0.00	1	16.15	15.90	-1	3,699	-0.03%
2020/12/21	1	16.20	0	0.00	16.15	1	3,582	0.03%
2020/12/09	20	15.85	0	0.00	16.05	20	3,474	0.58%
2020/12/08	0	0.00	3	15.70	15.75	-3	3,471	-0.09%
2020/12/07	1	16.65	1	16.35	16.35	0	3,378	0.00%
2020/12/02	1	17.05	0	0.00	17.00	1	3,323	0.03%
2020/11/30	0	0.00	55	17.01	17.10	-55	3,229	-1.70%
2020/11/27	51	16.67	0	0.00	16.85	51	3,119	1.63%
2020/11/25	0	0.00	1	16.30	16.30	-1	3,234	-0.03%
2020/11/23	0	0.00	9	16.30	16.25	-9	3,179	-0.28%
2020/11/20	5	16.10	1	16.15	16.15	4	3,146	0.13%
2020/11/19	10	16.20	8	16.17	16.15	2	3,102	0.06%
2020/11/18	5.1	16.25	0	0.00	16.35	5.1	3,055	0.17%
2020/11/16	0	0.00	1	15.85	15.85	-1	2,965	-0.03%
2020/11/12	0	0.00	1	16.35	16.45	-1	2,806	-0.04%
2020/11/10	5	16.12	2	16.05	16.10	3	2,919	0.10%
2020/11/04	0	0.00	1	14.80	14.90	-1	2,722	-0.04%
2020/10/19	0	0.00	4	15.35	15.30	-4	2,650	-0.15%
2020/10/05	4	14.70	0	0.00	14.70	4	2,498	0.16%
2020/09/21	0	0.00	1	15.00	15.10	-1	2,606	-0.04%
2020/09/15	0	0.00	2	14.45	14.50	-2	2,502	-0.08%
2020/09/14	2	14.33	0	0.00	14.35	2	2,496	0.08%
2020/09/09	0	0.00	0.4	15.35	15.45	-0.4	2,345	-0.02%
2020/09/07	0	0.00	1	15.25	15.35	-1	2,251	-0.04%
2020/09/02	0	0.00	1	15.40	15.05	-1	2,059	-0.05%
2020/09/01	0	0.00	2	15.35	15.00	-2	1,990	-0.10%
2020/08/31	5	14.70	12	14.98	15.35	-7	1,888	-0.37%
2020/08/24	0	0.00	3	14.15	14.20	-3	1,596	-0.19%
2020/08/21	4	14.04	0	0.00	14.10	4	1,533	0.26%
2020/08/18	0	0.00	1	14.00	14.00	-1	1,363	-0.07%
2020/08/17	0	0.00	19.7	13.50	13.75	-19.7	1,294	-1.52%
2020/08/14	0	0.00	22	12.80	12.80	-22	1,176	-1.87%
2020/07/21	0	0.00	7	11.75	11.90	-7	1,038	-0.67%
2020/07/03	0	0.00	3	12.15	12.20	-3	857	-0.35%
2020/07/02	3	12.35	0	0.00	12.30	3	844	0.36%
2020/05/07	0	0.00	3.2	10.85	10.95	-3.2	868	-0.36%
2020/04/14	35	9.99	0	0.00	10.05	35	781	4.48%
2020/04/13	37	9.97	0	0.00	9.98	37	778	4.75%
2020/03/10	0	0.00	3	10.05	10.15	-3	648	-0.46%
2020/01/30	30	11.13	0	0.00	11.15	30	794	3.78%
2020/01/17	20	11.90	0	0.00	11.90	20	777	2.57%
2019/11/28	0	0.00	1	12.35	12.25	-1	685	-0.15%
2019/11/27	0	0.00	1	12.15	12.25	-1	671	-0.15%
2019/11/22	1	12.10	0	0.00	12.05	1	645	0.15%
2019/11/19	0	0.00	9	11.20	11.25	-9	556	-1.62%
2019/10/25	30	11.75	0	0.00	11.70	30	808	3.71%
2019/10/07	1	11.80	0	0.00	11.75	1	975	0.11%
2019/09/10	2	12.15	0	0.00	12.20	2	1,072	0.19%
2019/09/06	3	12.03	4	12.00	12.25	-1	1,060	-0.09%
2019/08/12	7	12.05	2	12.20	12.15	5	1,002	0.50%
2019/08/08	0	0.00	4	11.85	11.85	-4	982	-0.41%
2019/07/29	2	12.60	0	0.00	12.60	2	946	0.21%
2019/07/26	1	12.60	0	0.00	12.60	1	924	0.11%
2019/07/23	0	0.00	2	12.70	12.70	-2	868	-0.23%
2019/07/09	0.2	13.20	0	0.00	13.20	0.2	858	0.02%
2019/06/21	0	0.00	0.8	13.35	13.40	-0.8	899	-0.09%
2019/04/24	0	0.00	4	14.05	14.00	-4	998	-0.40%
2019/04/22	4	14.35	0	0.00	14.25	4	978	0.41%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/10	0	0.00	1	14.25	14.50	-1	858	-0.12%
2019/04/09	0	0.00	2	14.10	14.15	-2	841	-0.24%
2019/03/28	1	13.90	0	0.00	13.90	1	989	0.10%
2019/03/04	6	14.62	0	0.00	14.65	6	1,267	0.47%
2018/12/25	0	0.00	1	14.50	14.20	-1	1,439	-0.07%
2018/12/24	1	14.95	0	0.00	14.70	1	1,467	0.07%
2018/12/17	0	0.00	3	14.75	15.05	-3	1,310	-0.23%
2018/12/14	5	14.95	5	14.85	14.80	0	1,252	0.00%
2018/12/12	0	0.00	2	14.23	14.35	-2	1,217	-0.16%
2018/12/06	0	0.00	1	14.40	13.80	-1	1,276	-0.08%
2018/12/05	4	14.54	0	0.00	14.50	4	1,258	0.32%
2018/10/25	3	13.13	0	0.00	13.10	3	1,696	0.18%
2018/10/22	4	14.31	0	0.00	14.20	4	1,719	0.23%
2018/10/19	0	0.00	1	13.70	14.40	-1	1,663	-0.06%
2018/10/16	0	0.00	1	14.20	14.05	-1	1,699	-0.06%
2018/10/11	0	0.00	1	14.65	14.10	-1	1,789	-0.06%
2018/10/08	0	0.00	1	16.10	15.80	-1	1,788	-0.06%
2018/10/03	0	0.00	63	15.80	15.70	-63	1,771	-3.56%
2018/10/02	61	15.78	0	0.00	15.80	61	1,789	3.41%
2018/10/01	1	15.65	0	0.00	15.65	1	1,818	0.05%
2018/09/28	4	15.88	0	0.00	15.70	4	1,846	0.22%
2018/09/20	0	0.00	1	15.50	15.45	-1	1,909	-0.05%
2018/09/18	0	0.00	1	15.65	15.65	-1	1,909	-0.05%
2018/09/17	2	15.68	0	0.00	15.60	2	1,938	0.10%
2018/09/14	20	15.15	20.5	15.90	15.95	-0.5	1,976	-0.02%
2018/09/13	0	0.00	4	15.10	15.05	-4	1,999	-0.20%
2018/09/03	2	16.15	0	0.00	16.05	2	2,735	0.07%
2018/08/31	1	15.95	2	15.68	15.95	-1	2,828	-0.04%
2018/08/29	0	0.00	1	15.60	15.55	-1	3,104	-0.03%
2018/08/15	2	15.53	0	0.00	15.50	2	4,557	0.04%
2018/08/14	0	0.00	2	16.85	17.10	-2	4,626	-0.04%
2018/08/07	0	0.00	1	17.65	17.80	-1	6,350	-0.02%
2018/08/06	1	17.45	30	17.45	17.40	-29	6,715	-0.43%
2018/08/02	2	18.13	1	18.00	17.95	1	6,816	0.01%
2018/08/01	30	18.58	0	0.00	18.40	30	6,771	0.44%
2018/07/31	2	18.70	0	0.00	18.65	2	6,768	0.03%
2018/07/24	5	19.10	0	0.00	19.05	5	6,857	0.07%
2018/07/18	1	18.65	0	0.00	18.55	1	7,147	0.01%
2018/07/16	1	19.50	6	19.45	19.45	-5	7,783	-0.06%
2018/07/12	0	0.00	5	19.30	19.30	-5	7,987	-0.06%
2018/07/09	5	19.80	0	0.00	19.95	5	8,030	0.06%
2018/07/03	0	0.00	1	20.35	19.85	-1	8,411	-0.01%
2018/06/22	1	20.10	0	0.00	20.10	1	8,315	0.01%
2018/06/21	0	0.00	2	20.25	20.30	-2	8,252	-0.02%
2018/06/20	0	0.00	2	19.60	19.85	-2	8,142	-0.02%
2018/06/15	1	20.20	45	20.00	19.80	-44	8,055	-0.55%
2018/06/13	0.3	19.70	0	0.00	19.85	0.3	7,932	0.00%
2018/06/12	2	20.15	0	0.00	20.15	2	7,857	0.03%
2018/06/07	0	0.00	5	21.15	20.90	-5	7,308	-0.07%
2018/06/05	0	0.00	2	20.80	20.50	-2	6,998	-0.03%
2018/06/04	4	20.80	8	21.00	20.45	-4	6,912	-0.06%
2018/06/01	8	20.58	5	20.59	20.30	3	6,677	0.04%
2018/05/31	40	20.13	2	20.15	20.10	38	6,452	0.59%
2018/05/29	0	0.00	41	20.45	20.15	-41	6,060	-0.68%
2018/05/25	18.2	19.88	47.2	19.74	19.65	-29	5,762	-0.50%
2018/05/24	13	19.99	0	0.00	20.00	13	5,680	0.23%
2018/05/23	12	19.96	4	19.95	20.20	8	5,600	0.14%
2018/05/22	40	19.73	17	19.81	19.55	23	5,386	0.43%
2018/05/21	26	20.84	40	20.58	20.15	-14	5,213	-0.27%
2018/05/18	72	19.55	11	19.56	20.20	61	4,717	1.29%
2018/05/17	0	0.00	3	19.20	19.15	-3	4,384	-0.07%
2018/05/16	10	19.45	11	19.34	19.55	-1	4,230	-0.02%
2018/05/15	31	18.83	24	18.86	19.15	7	3,882	0.18%
2018/05/14	7	18.34	2	17.85	17.80	5	3,403	0.15%
2018/05/11	2	16.90	7	17.66	17.65	-5	3,007	-0.17%
2018/05/08	1	16.10	0	0.00	15.90	1	2,808	0.04%
2018/05/03	2	16.65	0	0.00	16.55	2	2,688	0.07%
2018/04/30	0	0.00	2	17.25	17.25	-2	2,630	-0.08%
2018/04/26	5	17.61	3	17.65	16.90	2	2,562	0.08%
2018/04/25	5	17.39	3	17.50	18.50	2	2,422	0.08%
2018/04/24	5	17.05	1	16.60	16.90	4	2,216	0.18%
2018/04/23	12	18.03	16	18.09	17.70	-4	2,103	-0.19%
2018/04/20	10	16.64	7	16.70	17.70	3	1,755	0.17%
2018/04/19	4	15.93	3	16.55	16.10	1	1,439	0.07%
2018/04/13	3	15.85	0	0.00	15.85	3	1,289	0.23%
2018/04/10	0	0.00	3	15.60	15.40	-3	1,261	-0.24%
2018/03/29	0	0.00	2	13.75	13.80	-2	696	-0.29%
2018/03/05	0	15.25	0	0.00	13.85	0	835	0.00%
2018/02/26	0	0.00	6	14.00	14.15	-6	909	-0.66%
2018/02/23	0	0.00	5	14.05	14.10	-5	934	-0.53%
2018/02/07	10	13.75	0	0.00	13.60	10	1,017	0.98%
2018/02/06	1.4	13.66	0	0.00	13.40	1.4	1,050	0.13%
2018/02/02	0	0.00	8	14.70	14.70	-8	1,021	-0.78%
2018/01/22	1	14.80	0	0.00	14.85	1	1,030	0.10%
2018/01/18	2	15.28	0	0.00	15.25	2	1,014	0.20%
2018/01/16	2	15.50	0	0.00	15.45	2	1,014	0.20%
2018/01/12	0	0.00	1	16.05	15.80	-1	997	-0.10%
2018/01/10	1	15.90	0	0.00	15.85	1	958	0.10%
2018/01/08	6	15.40	6	15.25	15.40	0	932	0.00%