福大 (4402)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.65	2	34.35	34.05	0	1,547	0.00%
2024/04/30	1	37.90	0	0.00	37.80	1	1,551	0.06%
2024/04/29	1	40.45	0	0.00	42.00	1	1,547	0.06%
2024/04/24	1	34.45	15	34.47	34.95	-14	1,536	-0.91%
2024/04/23	1	33.05	3	32.60	35.00	-2	1,515	-0.13%
2024/04/22	1	32.70	1	30.95	31.85	0	1,502	0.00%
2024/04/19	1	30.00	6	30.10	30.85	-5	1,503	-0.33%
2024/04/17	2	29.60	0	0.00	28.40	2	1,468	0.14%
2024/04/16	0	0.00	2	26.00	29.45	-2	1,434	-0.14%
2024/04/15	0	0.00	1	26.10	26.95	-1	1,395	-0.07%
2024/04/12	2	25.55	0	0.00	26.00	2	1,378	0.15%
2024/04/11	29	25.13	1	25.10	25.70	28	1,380	2.03%
2024/04/10	2	25.88	5	26.08	25.85	-3	1,364	-0.22%
2024/04/09	5	22.44	0	0.00	24.20	5	1,302	0.38%
2024/04/08	0	0.00	2	22.00	22.00	-2	1,270	-0.16%
2024/04/02	0	0.00	6	19.85	20.00	-6	1,242	-0.48%
2024/04/01	0	19.00	0	0.00	19.35	0	1,224	0.00%
2024/03/27	0	0.00	1	18.00	18.85	-1	1,216	-0.08%
2024/03/26	1	17.70	0	0.00	17.70	1	1,203	0.08%
2024/03/21	3	17.35	3	17.00	17.00	0	1,214	0.00%
2024/03/18	3	17.70	0	0.00	17.30	3	1,205	0.25%
2024/03/15	0	0.00	2	16.90	16.95	-2	1,196	-0.17%
2024/03/07	0	0.00	2	18.75	17.40	-2	1,133	-0.18%
2024/03/06	3	18.93	0	0.00	19.30	3	1,086	0.28%
2024/03/05	2	19.25	0	0.00	19.25	2	1,067	0.19%
2024/03/04	2	18.10	0	0.00	18.00	2	1,008	0.20%
2024/03/01	1	18.50	4	20.00	19.00	-3	966	-0.31%
2024/02/23	0	0.00	1	18.15	18.15	-1	815	-0.12%
2024/02/19	2	17.25	2	17.20	17.25	0	751	0.00%
2024/02/15	0	15.05	0	0.00	15.40	0	696	0.00%
2024/02/02	1	15.00	0	0.00	15.00	1	686	0.15%
2024/01/31	0	0.00	4	15.60	15.60	-4	675	-0.59%
2024/01/30	5	16.40	0	0.00	16.00	5	669	0.75%
2024/01/29	0	0.00	1	14.90	15.90	-1	658	-0.15%
2024/01/26	0	0.00	1	15.55	15.25	-1	648	-0.15%
2024/01/25	1	15.70	1	15.90	15.70	0	638	0.00%
2024/01/24	3	16.62	0	0.00	16.40	3	614	0.49%
2024/01/22	0	0.00	6	16.80	16.80	-6	531	-1.13%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/15	0	0.00	1	16.35	16.35	-1	434	-0.23%
2024/01/11	0	0.00	1	14.20	14.20	-1	382	-0.26%
2024/01/09	0	0.00	1	13.90	14.05	-1	360	-0.28%
2024/01/05	1	14.05	0	0.00	14.20	1	341	0.29%
2024/01/03	0	0.00	1	13.00	13.00	-1	306	-0.33%
2023/12/27	0	0.00	4	12.45	12.35	-4	263	-1.52%
2023/12/22	2	11.98	0	0.00	11.65	2	225	0.89%
2023/12/21	6	11.85	0	0.00	12.30	6	217	2.75%
2023/12/20	0	0.00	7	12.65	12.85	-7	195	-3.58%
2023/11/03	0	0.00	1	9.15	9.29	-1	200	-0.50%
2023/10/18	5	8.80	0	0.00	8.92	5	194	2.57%
2023/10/06	0	0.00	3	10.00	10.00	-3	190	-1.57%
2023/10/05	3	9.26	2	10.04	9.98	1	191	0.52%
2023/09/27	1	9.90	0	0.00	10.20	1	190	0.53%
2023/09/25	5	10.10	0	0.00	10.20	5	183	2.72%
2023/09/20	0	0.00	2	12.35	11.95	-2	162	-1.23%
2023/09/19	1	11.75	0	0.00	12.00	1	148	0.67%
2023/08/31	0	0.00	0	9.44	9.50	0	86	0.00%
2023/08/30	0	0.00	0	9.33	9.34	0	85	0.00%
2023/08/18	0	0.00	3	9.59	9.65	-3	100	-2.99%
2023/08/17	3	9.88	0	0.00	9.88	3	96	3.11%
2023/05/16	0	0.00	1	10.35	10.35	-1	341	-0.29%
2023/03/16	0	0.00	4	10.85	10.60	-4	339	-1.18%
2023/03/15	0	0.00	3	10.90	10.85	-3	336	-0.89%
2023/02/22	0	0.00	10	10.98	11.00	-10	348	-2.87%
2023/02/21	0	0.00	5	11.25	11.25	-5	346	-1.44%
2023/02/20	15	11.78	0	11.75	11.75	15	341	4.40%
2023/02/02	0	11.20	0	0.00	11.20	0	433	0.00%
2023/02/01	0	11.00	0	0.00	10.80	0	431	0.00%
2023/01/04	2	11.13	0	0.00	11.05	2	482	0.41%
2023/01/03	5	11.08	0	0.00	11.30	5	488	1.02%
2022/12/14	0	0.00	1	10.10	10.10	-1	566	-0.18%
2022/11/17	1	11.80	0	0.00	11.75	1	709	0.14%
2022/11/11	0	0.00	3	12.10	12.10	-3	745	-0.40%
2022/11/07	1	11.40	0	0.00	11.15	1	830	0.12%
2022/11/02	2	10.45	0	0.00	11.15	2	831	0.24%
2022/10/13	1	10.80	0	0.00	10.15	1	1,166	0.09%
2022/08/31	0	0.00	3	18.65	18.55	-3	1,548	-0.19%
2022/08/25	0	0.00	1	18.35	18.40	-1	1,679	-0.06%
2022/08/24	1	18.85	0	0.00	18.60	1	1,663	0.06%
2022/08/15	0	0.00	1	17.40	17.40	-1	1,496	-0.07%
2022/08/12	0	0.00	1	16.10	15.85	-1	1,433	-0.07%
2022/08/03	0	0.00	2	15.85	15.25	-2	1,343	-0.15%
2022/07/29	0	0.00	1	16.35	16.50	-1	1,290	-0.08%
2022/07/27	0	0.00	1	16.70	16.70	-1	1,244	-0.08%
2022/07/25	2	14.75	0	0.00	16.05	2	1,188	0.17%
2022/07/21	5	14.53	0	0.00	15.00	5	1,128	0.44%
2022/07/20	1	14.05	0	0.00	15.00	1	1,076	0.09%
2022/06/29	0	0.00	5	13.00	13.00	-5	1,104	-0.45%
2022/06/21	0	0.00	5	11.65	11.65	-5	957	-0.52%
2022/06/17	0	0.00	2	11.55	11.50	-2	919	-0.22%
2022/06/15	0	0.00	20	13.00	12.95	-20	885	-2.26%
2022/06/13	2	12.50	0	0.00	13.00	2	853	0.23%
2022/06/10	20	13.40	0	0.00	12.65	20	825	2.42%
2022/06/09	0	0.00	1	12.50	12.50	-1	764	-0.13%
2022/05/30	0	0.00	1	8.26	8.30	-1	490	-0.20%
2022/05/11	1	8.08	0	0.00	8.06	1	473	0.21%
2022/05/09	10	8.43	0	0.00	8.21	10	470	2.12%
2022/04/19	0	9.20	0	0.00	9.04	0	387	0.00%
2022/04/18	0	8.95	1	9.49	9.49	-1	376	-0.27%
2022/04/15	0	8.83	0	0.00	8.65	0	355	0.00%
2022/04/06	0	7.16	0	0.00	6.98	0	135	0.00%
2022/02/08	0	0.00	10	6.72	6.86	-10	199	-5.03%
2022/01/17	0	0.00	0	7.55	6.85	0	196	0.00%
2022/01/10	2	7.08	0	0.00	7.09	2	193	1.03%
2022/01/03	10	6.77	0	0.00	6.77	10	187	5.32%
2021/12/28	0	0.00	7	6.67	6.83	-7	191	-3.65%
2021/12/27	0	0.00	3	6.85	6.71	-3	188	-1.59%
2021/12/16	10	7.50	0	0.00	6.94	10	187	5.33%
2021/08/25	1	6.44	0	0.00	6.59	1	508	0.20%
2021/08/17	1	6.20	0	0.00	6.04	1	489	0.20%
2021/06/28	0	0.00	2	9.16	9.20	-2	806	-0.25%
2021/06/08	1	8.95	0	0.00	8.70	1	692	0.14%
2021/06/02	1	6.90	0	0.00	6.75	1	601	0.17%
2021/05/13	1	6.95	0	0.00	6.77	1	562	0.18%
2021/05/03	2	8.28	0	0.00	8.29	2	470	0.43%
2021/04/28	0	0.00	3	10.08	10.20	-3	425	-0.71%
2021/04/26	3	9.18	0	0.00	9.21	3	346	0.86%
2021/04/14	0	7.15	0	0.00	6.95	0	253	0.00%
2021/04/06	0	6.49	0	0.00	6.17	0	168	0.00%
2021/03/31	0	0.00	3	5.90	6.00	-3	144	-2.07%
2020/06/29	0	0.00	2	5.82	5.82	-2	72	-2.77%
2020/06/16	2	5.88	0	0.00	5.96	2	64	3.12%
2020/03/04	0	0.00	10	5.03	5.00	-10	44	-22.46%
2020/02/11	6	5.53	6	5.50	5.50	0	62	0.00%
2020/01/20	4	5.52	4	5.45	5.45	0	63	0.00%
2020/01/14	0	0.00	8	5.62	5.55	-8	60	-13.12%
2020/01/10	1	5.58	1	5.57	5.57	0	60	0.00%
2020/01/09	0	0.00	5	5.58	5.58	-5	62	-8.03%
2019/12/25	5	5.68	5	5.79	5.78	0	61	0.00%
2019/11/15	5	6.16	0	0.00	6.16	5	62	7.99%
2019/11/07	3	5.73	0	0.00	5.83	3	66	4.54%
2019/11/05	2	5.68	0	0.00	5.76	2	65	3.06%
2019/10/25	3	5.77	0	0.00	5.74	3	72	4.14%
2019/10/09	0	0.00	2	6.00	5.99	-2	85	-2.34%
2019/09/26	15	6.26	0	0.00	6.31	15	105	14.27%
2019/09/25	10	6.31	0	0.00	6.31	10	105	9.49%
2019/09/17	0	0.00	1	6.41	6.40	-1	111	-0.90%
2019/09/16	0	0.00	9	6.41	6.47	-9	113	-7.91%
2019/09/02	10	6.30	0	0.00	6.35	10	145	6.86%
2019/08/29	0	0.00	11	6.22	6.23	-11	153	-7.17%
2019/08/27	11	6.10	1	6.20	6.10	10	155	6.42%
2019/08/26	0	0.00	10	6.20	6.27	-10	155	-6.44%
2019/08/22	8	6.03	8	6.05	6.05	0	156	0.00%
2019/08/21	5	6.04	0	0.00	6.04	5	160	3.13%
2019/08/20	6	6.01	0	0.00	6.15	6	163	3.66%
2019/08/19	0	0.00	11	6.41	6.30	-11	169	-6.51%
2019/08/14	5	5.54	0	0.00	5.60	5	216	2.31%
2019/08/12	4	5.52	0	0.00	5.60	4	238	1.67%
2019/08/08	1	5.65	0	0.00	5.65	1	242	0.41%
2019/08/02	1	6.04	0	0.00	6.05	1	246	0.41%
2019/07/22	0	0.00	1	6.77	6.83	-1	231	-0.43%
2019/07/16	0	0.00	13	7.10	7.08	-13	231	-5.62%
2019/07/15	0	0.00	1	7.27	7.25	-1	228	-0.44%
2019/07/11	6	6.82	7	6.72	6.72	-1	222	-0.45%
2019/06/25	0	0.00	2	7.55	7.57	-2	204	-0.98%
2019/06/21	15	7.82	15	7.63	7.63	0	201	0.00%
2019/06/20	15	7.93	0	0.00	7.91	15	198	7.58%
2019/06/18	0	0.00	9	8.94	8.90	-9	183	-4.90%
2019/06/17	9	8.00	9	8.30	8.30	0	176	0.00%
2019/06/10	0	7.90	0	0.00	7.90	0	165	0.00%
2019/06/05	0	0.00	1	9.08	9.17	-1	150	-0.66%
2019/05/31	9	9.59	1	9.92	9.53	8	141	5.64%
2019/05/30	0	0.00	1	9.90	9.85	-1	139	-0.72%
2019/05/29	0	0.00	9	9.95	10.05	-9	138	-6.50%
2019/05/28	6	9.90	0	0.00	9.80	6	135	4.42%
2019/05/27	9	9.60	0	0.00	9.36	9	129	6.93%
2019/05/24	0	0.00	14	9.20	9.14	-14	125	-11.18%
2019/05/23	7	10.00	0	0.00	9.60	7	118	5.92%
2019/05/22	7	10.75	2	10.75	10.00	5	109	4.55%
2019/05/20	2	8.92	4	8.30	8.92	-2	61	-3.26%
2019/05/17	4	8.63	0	0.00	8.11	4	43	9.10%
2018/04/10	0	12.10	0	0.00	12.20	0	156	0.00%