券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 183 | 1.09% |
|
| 2024/04/08 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 141 | 0.71% |
|
| 2024/03/13 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 164 | 1.22% |
|
| 2024/02/26 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 174 | 1.15% |
|
| 2023/08/02 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 253 | 0.39% |
|
| 2023/05/11 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 344 | 0.29% |
|
| 2023/04/24 | 0.3 | 24.45 | 0 | 0.00 | 24.30 | 0.3 | 354 | 0.08% |
|
| 2023/03/22 | 2 | 26.70 | 2 | 26.85 | 26.80 | 0 | 456 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 466 | -0.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 470 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 478 | -0.21% |
|
| 2023/03/14 | 2 | 26.65 | 2 | 26.25 | 26.25 | 0 | 479 | 0.00% |
|
| 2023/03/10 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 480 | 0.21% |
|
| 2023/03/09 | 0.1 | 26.15 | 0 | 0.00 | 26.10 | 0.1 | 483 | 0.02% |
|
| 2023/03/03 | 1 | 26.35 | 1 | 26.35 | 26.35 | 0 | 488 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 26.18 | 26.10 | -5 | 491 | -1.02% |
|
| 2023/02/22 | 7 | 25.93 | 2 | 25.70 | 25.70 | 5 | 492 | 1.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 503 | -0.20% |
|
| 2023/02/14 | 2 | 26.55 | 1 | 26.40 | 26.40 | 1 | 503 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 26.80 | 26.45 | -2 | 504 | -0.40% |
|
| 2023/02/08 | 5 | 27.78 | 0 | 0.00 | 27.65 | 5 | 501 | 1.00% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 28.19 | 28.35 | -5 | 480 | -1.04% |
|
| 2023/01/13 | 5 | 28.12 | 0 | 0.00 | 27.35 | 5 | 472 | 1.06% |
|
| 2023/01/11 | 11 | 27.46 | 11 | 27.76 | 27.45 | 0 | 454 | 0.00% |
|
| 2023/01/06 | 0.1 | 26.40 | 0 | 0.00 | 26.30 | 0.1 | 445 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 27.65 | 27.30 | -2 | 477 | -0.42% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 471 | -0.21% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 27.43 | 27.10 | -3 | 478 | -0.63% |
|
| 2022/12/22 | 6 | 27.03 | 0 | 0.00 | 26.75 | 6 | 467 | 1.28% |
|
| 2022/12/02 | 0.2 | 24.30 | 0 | 0.00 | 24.35 | 0.2 | 536 | 0.04% |
|
| 2022/11/18 | 2 | 24.00 | 2 | 23.80 | 23.80 | 0 | 846 | 0.00% |
|
| 2022/11/17 | 0.1 | 23.65 | 0 | 0.00 | 23.70 | 0.1 | 886 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 933 | -0.11% |
|
| 2022/11/14 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 944 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 24.35 | 23.85 | -2 | 981 | -0.20% |
|
| 2022/11/08 | 2 | 24.05 | 0 | 0.00 | 23.70 | 2 | 995 | 0.20% |
|
| 2022/09/22 | 2 | 26.20 | 2 | 26.15 | 26.15 | 0 | 2,609 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 26.70 | 26.75 | -2 | 2,657 | -0.08% |
|
| 2022/09/20 | 2 | 27.40 | 2 | 27.25 | 27.10 | 0 | 2,702 | 0.00% |
|
| 2022/09/19 | 0.1 | 27.65 | 0 | 0.00 | 27.50 | 0.1 | 2,739 | 0.00% |
|
| 2022/09/16 | 3 | 28.93 | 1 | 27.65 | 27.65 | 2 | 2,815 | 0.07% |
|
| 2022/09/07 | 2 | 29.40 | 1 | 29.60 | 29.50 | 1 | 3,137 | 0.03% |
|
| 2022/09/05 | 2 | 30.23 | 2 | 30.73 | 30.10 | 0 | 3,115 | 0.00% |
|
| 2022/08/24 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 2,840 | 0.04% |
|
| 2022/08/23 | 1 | 30.10 | 1 | 30.95 | 31.10 | 0 | 2,800 | 0.00% |
|
| 2022/08/19 | 1 | 30.20 | 1 | 30.55 | 30.20 | 0 | 2,747 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 2,735 | -0.04% |
|
| 2022/08/17 | 1 | 30.00 | 1 | 30.20 | 30.15 | 0 | 2,713 | 0.00% |
|
| 2022/08/16 | 1 | 29.90 | 2 | 29.95 | 29.90 | -1 | 2,703 | -0.04% |
|
| 2022/08/15 | 3 | 30.38 | 2 | 30.58 | 30.50 | 1 | 2,685 | 0.04% |
|
| 2022/08/11 | 1 | 29.20 | 1 | 30.10 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/10 | 1 | 28.25 | 1 | 28.10 | 28.10 | 0 | 2,498 | 0.00% |
|
| 2022/08/08 | 4 | 27.15 | 4 | 27.75 | 27.90 | 0 | 2,447 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 2,423 | -0.08% |
|
| 2022/08/04 | 2 | 27.80 | 0 | 0.00 | 27.30 | 2 | 2,412 | 0.08% |
|
| 2022/08/03 | 0.1 | 28.79 | 0 | 0.00 | 28.60 | 0.1 | 2,392 | 0.00% |
|
| 2022/08/02 | 3 | 29.50 | 3 | 29.72 | 29.20 | 0 | 2,368 | 0.00% |
|
| 2022/08/01 | 1 | 30.65 | 1 | 30.60 | 30.50 | 0 | 2,329 | 0.00% |
|
| 2022/07/29 | 2 | 30.30 | 2 | 31.03 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/28 | 2 | 31.45 | 1 | 30.85 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 2 | 33.80 | 1 | 32.40 | 32.25 | 1 | 2,170 | 0.05% |
|
| 2022/07/12 | 2 | 26.05 | 2 | 26.88 | 26.85 | 0 | 1,567 | 0.00% |
|
| 2022/07/11 | 1 | 26.40 | 0 | 0.00 | 26.80 | 1 | 1,564 | 0.06% |
|
| 2022/07/08 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,520 | 0.07% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 29.80 | 29.70 | -5 | 1,489 | -0.34% |
|
| 2022/07/06 | 8 | 29.11 | 6 | 29.53 | 29.00 | 2 | 1,411 | 0.14% |
|
| 2022/07/05 | 6 | 28.02 | 2 | 27.75 | 28.10 | 4 | 1,329 | 0.30% |
|
| 2022/07/01 | 1 | 27.20 | 0 | 0.00 | 26.10 | 1 | 1,266 | 0.08% |
|
| 2022/06/24 | 2 | 28.25 | 2 | 28.95 | 29.20 | 0 | 997 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 584 | -0.17% |
|
| 2022/06/20 | 1 | 25.20 | 1 | 24.60 | 24.60 | 0 | 502 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 426 | -0.23% |
|
| 2022/05/13 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 437 | 0.23% |
|
| 2022/05/12 | 1 | 23.80 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/05/11 | 1 | 24.40 | 1 | 24.35 | 24.35 | 0 | 441 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 419 | -0.24% |
|
| 2022/05/04 | 1 | 24.30 | 0 | 0.00 | 23.55 | 1 | 417 | 0.24% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 389 | -0.26% |
|
| 2022/04/22 | 1 | 24.30 | 0 | 0.00 | 24.75 | 1 | 382 | 0.26% |
|
| 2022/04/20 | 3 | 25.25 | 5 | 25.25 | 24.85 | -2 | 357 | -0.56% |
|
| 2022/04/19 | 4 | 25.58 | 2 | 25.80 | 25.90 | 2 | 350 | 0.57% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 25.75 | 26.10 | -2 | 343 | -0.58% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 24.38 | 25.25 | -2 | 302 | -0.66% |
|
| 2022/04/14 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 284 | 0.35% |
|
| 2022/04/12 | 2 | 24.00 | 2 | 24.35 | 23.80 | 0 | 282 | 0.00% |
|
| 2022/04/11 | 4 | 22.48 | 2 | 23.20 | 22.75 | 2 | 253 | 0.79% |
|
| 2022/03/15 | 0 | 0.00 | 1.2 | 22.02 | 21.85 | -1.2 | 289 | -0.41% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 22.60 | 22.70 | -4 | 379 | -1.05% |
|
| 2022/02/22 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 482 | 0.21% |
|
| 2022/02/18 | 1 | 23.45 | 1 | 23.40 | 23.40 | 0 | 480 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 476 | -0.21% |
|
| 2022/01/20 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 434 | 0.23% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 437 | -0.46% |
|
| 2022/01/04 | 1 | 23.65 | 1 | 23.10 | 23.10 | 0 | 413 | 0.00% |
|
| 2021/12/13 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 374 | 0.27% |
|
| 2021/12/08 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 374 | 0.53% |
|
| 2021/12/02 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 357 | 0.28% |
|
| 2021/12/01 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 352 | 0.28% |
|
| 2021/11/26 | 2 | 23.55 | 1 | 24.00 | 23.25 | 1 | 333 | 0.30% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.55 | 23.15 | -1 | 311 | -0.32% |
|
| 2021/11/22 | 2 | 23.10 | 3 | 22.52 | 23.75 | -1 | 276 | -0.36% |
|
| 2021/11/19 | 0 | 0.00 | 12 | 21.70 | 21.70 | -12 | 217 | -5.51% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 200 | -0.50% |
|
| 2021/10/20 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 202 | 0.49% |
|
| 2021/09/07 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 238 | 0.42% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 19.30 | 19.10 | -5 | 238 | -2.10% |
|
| 2021/08/24 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 260 | 0.38% |
|
| 2021/08/16 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 277 | 0.72% |
|
| 2021/07/13 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 728 | 0.27% |
|
| 2021/07/12 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 731 | 0.27% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 746 | -0.13% |
|
| 2021/07/08 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 749 | 0.13% |
|
| 2021/07/07 | 3 | 23.92 | 0 | 0.00 | 23.75 | 3 | 759 | 0.39% |
|
| 2021/07/06 | 4 | 24.15 | 0 | 0.00 | 24.10 | 4 | 761 | 0.53% |
|
| 2021/06/24 | 1 | 24.35 | 1 | 24.45 | 24.30 | 0 | 769 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 779 | -0.39% |
|
| 2021/06/02 | 3 | 24.92 | 14 | 24.79 | 24.60 | -11 | 772 | -1.42% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 762 | -0.13% |
|
| 2021/05/26 | 14 | 24.25 | 0 | 0.00 | 24.30 | 14 | 762 | 1.83% |
|
| 2021/05/25 | 2 | 24.68 | 1 | 24.50 | 24.10 | 1 | 763 | 0.13% |
|
| 2021/05/18 | 2 | 22.65 | 2 | 23.30 | 23.15 | 0 | 757 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 8 | 31.16 | 31.45 | -8 | 579 | -1.38% |
|
| 2021/05/07 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 486 | 1.03% |
|
| 2021/05/03 | 5 | 27.50 | 5 | 27.35 | 27.35 | 0 | 417 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 28.91 | 27.85 | -7 | 417 | -1.68% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 402 | -0.50% |
|
| 2021/04/27 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 405 | 0.49% |
|
| 2021/04/26 | 7 | 28.01 | 0 | 0.00 | 27.80 | 7 | 402 | 1.74% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 357 | -0.56% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.25 | 26.70 | -2 | 316 | -0.63% |
|
| 2021/04/14 | 4 | 25.25 | 2 | 25.25 | 25.40 | 2 | 298 | 0.67% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 25.80 | 25.30 | -5 | 300 | -1.67% |
|
| 2021/04/09 | 3 | 25.70 | 0 | 0.00 | 25.45 | 3 | 292 | 1.02% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 25.68 | 25.60 | -4 | 289 | -1.38% |
|
| 2021/04/07 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 285 | 0.70% |
|
| 2021/04/06 | 4 | 25.30 | 0 | 0.00 | 25.35 | 4 | 284 | 1.41% |
|
| 2021/03/23 | 1 | 25.95 | 7 | 25.95 | 25.95 | -6 | 272 | -2.20% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 26.31 | 26.35 | -4 | 271 | -1.47% |
|
| 2021/03/16 | 10 | 27.17 | 1 | 27.25 | 27.30 | 9 | 276 | 3.26% |
|
| 2021/03/15 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 274 | 0.36% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 275 | -1.82% |
|
| 2021/03/10 | 5 | 26.42 | 0 | 0.00 | 26.45 | 5 | 273 | 1.83% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 26.70 | 26.95 | -8 | 275 | -2.90% |
|
| 2021/02/05 | 8 | 25.45 | 0 | 0.00 | 25.60 | 8 | 266 | 3.00% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 26.65 | 26.95 | -0.1 | 240 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 236 | -0.85% |
|
| 2021/01/08 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 233 | 0.43% |
|
| 2021/01/06 | 2 | 27.93 | 0 | 0.00 | 27.60 | 2 | 233 | 0.86% |
|
| 2021/01/05 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 226 | 0.44% |
|
| 2021/01/04 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 224 | 0.45% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 29.10 | 29.20 | -0.2 | 219 | -0.08% |
|
| 2020/12/24 | 0.4 | 28.75 | 0 | 0.00 | 28.75 | 0.4 | 209 | 0.20% |
|
| 2020/12/10 | 1.3 | 28.84 | 0 | 0.00 | 28.95 | 1.3 | 233 | 0.55% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 33.25 | 32.45 | -1 | 612 | -0.16% |
|
| 2020/08/19 | 0.5 | 32.50 | 0 | 0.00 | 32.50 | 0.5 | 677 | 0.07% |
|
| 2020/08/17 | 1 | 32.65 | 1 | 33.80 | 33.50 | 0 | 716 | 0.00% |
|
| 2020/07/17 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 802 | 0.12% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 854 | -0.12% |
|
| 2020/07/02 | 1 | 35.45 | 0 | 0.00 | 34.55 | 1 | 877 | 0.11% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 35.60 | 35.00 | -1 | 887 | -0.11% |
|
| 2020/06/17 | 1 | 35.25 | 5 | 34.10 | 35.75 | -4 | 845 | -0.47% |
|
| 2020/06/12 | 2 | 32.05 | 2 | 31.95 | 32.00 | 0 | 850 | 0.00% |
|
| 2020/06/11 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 864 | 0.35% |
|
| 2020/06/10 | 1.2 | 34.25 | 0 | 0.00 | 34.40 | 1.2 | 866 | 0.14% |
|
| 2020/06/09 | 1.2 | 34.80 | 0 | 0.00 | 34.80 | 1.2 | 884 | 0.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 900 | -0.11% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 891 | -0.11% |
|
| 2020/05/27 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 885 | 0.23% |
|
| 2020/05/21 | 3 | 32.30 | 3 | 32.12 | 32.20 | 0 | 768 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 11 | 29.95 | 30.10 | -11 | 742 | -1.48% |
|
| 2020/05/18 | 0.2 | 29.75 | 0 | 0.00 | 29.75 | 0.2 | 743 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 32.00 | 32.20 | -3 | 726 | -0.41% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 32.50 | 32.25 | -2 | 725 | -0.28% |
|
| 2020/04/30 | 3 | 32.08 | 2 | 32.30 | 32.30 | 1 | 720 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.30 | 31.85 | -2 | 721 | -0.28% |
|
| 2020/04/28 | 2 | 31.80 | 0 | 0.00 | 31.95 | 2 | 722 | 0.28% |
|
| 2020/04/27 | 4 | 32.13 | 0 | 0.00 | 31.90 | 4 | 726 | 0.55% |
|
| 2020/04/20 | 2 | 31.25 | 0 | 0.00 | 31.15 | 2 | 690 | 0.29% |
|
| 2020/04/10 | 2 | 28.70 | 2 | 29.25 | 29.55 | 0 | 628 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 624 | -0.48% |
|
| 2020/04/07 | 6 | 28.45 | 3 | 28.32 | 28.30 | 3 | 597 | 0.50% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.83 | 29.25 | -2 | 565 | -0.35% |
|
| 2020/03/26 | 2 | 28.70 | 0 | 0.00 | 29.60 | 2 | 540 | 0.37% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 24.67 | 24.75 | -3 | 509 | -0.59% |
|
| 2020/03/19 | 3 | 23.65 | 0 | 0.00 | 22.70 | 3 | 517 | 0.58% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 25.63 | 25.20 | -3 | 509 | -0.59% |
|
| 2020/03/17 | 4 | 26.41 | 1 | 26.10 | 26.10 | 3 | 504 | 0.60% |
|
| 2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 441 | -0.68% |
|
| 2020/03/10 | 1 | 36.25 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/09 | 8 | 38.21 | 5 | 37.30 | 37.30 | 3 | 435 | 0.69% |
|
| 2020/03/06 | 1 | 38.45 | 1 | 39.15 | 39.45 | 0 | 428 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 406 | -0.25% |
|
| 2020/02/24 | 2 | 39.25 | 0 | 0.00 | 38.90 | 2 | 409 | 0.49% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 407 | -0.25% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 416 | -0.24% |
|
| 2020/02/19 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 434 | 0.23% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 480 | -0.21% |
|
| 2020/02/13 | 1 | 39.90 | 1 | 39.85 | 39.85 | 0 | 480 | 0.00% |
|
| 2020/02/12 | 2 | 40.08 | 2 | 40.50 | 40.00 | 0 | 493 | 0.00% |
|
| 2020/02/11 | 5 | 40.06 | 0 | 0.00 | 39.95 | 5 | 488 | 1.02% |
|
| 2020/02/10 | 1 | 38.50 | 1 | 39.50 | 40.40 | 0 | 491 | 0.00% |
|
| 2020/02/05 | 8 | 40.82 | 1 | 40.60 | 40.60 | 7 | 500 | 1.40% |
|
| 2020/01/31 | 1 | 41.80 | 1 | 41.85 | 41.85 | 0 | 496 | 0.00% |
|
| 2020/01/30 | 4 | 42.53 | 1 | 44.50 | 42.40 | 3 | 504 | 0.59% |
|
| 2019/12/26 | 0.2 | 47.10 | 0 | 0.00 | 47.10 | 0.2 | 559 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 18 | 47.50 | 48.60 | -18 | 580 | -3.10% |
|
| 2019/12/13 | 9 | 45.45 | 0 | 0.00 | 44.85 | 9 | 555 | 1.62% |
|
| 2019/12/12 | 3 | 46.10 | 0 | 0.00 | 46.00 | 3 | 545 | 0.55% |
|
| 2019/12/11 | 6 | 46.48 | 0 | 0.00 | 46.55 | 6 | 556 | 1.08% |
|
| 2019/11/21 | 0.2 | 49.95 | 0 | 0.00 | 49.95 | 0.2 | 671 | 0.02% |
|
| 2019/11/12 | 0.2 | 46.60 | 0 | 0.00 | 46.60 | 0.2 | 627 | 0.03% |
|
| 2019/11/07 | 5 | 49.70 | 0 | 0.00 | 49.65 | 5 | 627 | 0.80% |
|
| 2019/10/16 | 2 | 51.65 | 3 | 50.30 | 50.30 | -1 | 647 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 54.40 | 54.70 | -2 | 637 | -0.31% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 883 | -0.11% |
|
| 2019/09/19 | 2 | 56.70 | 1 | 56.40 | 56.40 | 1 | 903 | 0.11% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 907 | -0.11% |
|
| 2019/09/16 | 2 | 56.50 | 1 | 57.00 | 57.00 | 1 | 930 | 0.11% |
|
| 2019/09/04 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,015 | 0.10% |
|
| 2019/08/27 | 1 | 56.60 | 1 | 57.80 | 57.80 | 0 | 1,200 | 0.00% |
|
| 2019/08/20 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 1,201 | 0.08% |
|
| 2019/08/19 | 0.2 | 58.60 | 0 | 0.00 | 59.00 | 0.2 | 1,215 | 0.02% |
|
| 2019/07/09 | 1 | 71.90 | 0 | 0.00 | 70.30 | 1 | 1,976 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 70.70 | 69.50 | -1 | 2,312 | -0.04% |
|
| 2019/06/10 | 1 | 69.10 | 1 | 69.80 | 69.60 | 0 | 3,283 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 63.20 | 64.20 | -1 | 3,243 | -0.03% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 61.50 | 61.70 | -2 | 3,245 | -0.06% |
|
| 2019/05/28 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 3,246 | 0.03% |
|
| 2019/05/27 | 1 | 61.90 | 1 | 62.50 | 63.00 | 0 | 3,261 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 64.10 | 64.50 | -1 | 3,283 | -0.03% |
|
| 2019/05/22 | 2 | 65.25 | 1 | 66.70 | 64.50 | 1 | 3,286 | 0.03% |
|
| 2019/05/21 | 2 | 65.50 | 2 | 65.40 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 4 | 62.60 | 4 | 61.75 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/17 | 1 | 66.80 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/15 | 2 | 69.15 | 2 | 69.90 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 2 | 66.30 | 2 | 66.80 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/13 | 1 | 67.30 | 1 | 68.30 | 67.50 | 0 | 3,237 | 0.00% |
|
| 2019/05/10 | 1 | 65.10 | 1 | 66.70 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/09 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 3,179 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 0.2 | 67.90 | 67.90 | -0.2 | 3,157 | -0.01% |
|
| 2019/05/07 | 1 | 67.50 | 2 | 68.70 | 67.60 | -1 | 3,127 | -0.03% |
|
| 2019/05/06 | 1 | 65.60 | 1 | 66.20 | 64.00 | 0 | 3,069 | 0.00% |
|
| 2019/05/03 | 7 | 67.29 | 0.1 | 67.50 | 67.50 | 6.9 | 3,066 | 0.22% |
|
| 2019/05/02 | 15 | 67.79 | 6 | 67.02 | 68.00 | 9 | 3,061 | 0.29% |
|
| 2019/04/30 | 1 | 67.80 | 1 | 68.40 | 67.70 | 0 | 3,054 | 0.00% |
|
| 2019/04/29 | 1 | 65.80 | 0 | 0.00 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 71.14 | 70.60 | -11 | 2,945 | -0.37% |
|
| 2019/04/25 | 5 | 75.16 | 5 | 75.04 | 74.00 | 0 | 2,889 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 71.87 | 71.40 | -6 | 2,762 | -0.22% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 72.50 | 72.00 | -5 | 2,744 | -0.18% |
|
| 2019/04/17 | 1 | 75.20 | 4 | 73.80 | 73.30 | -3 | 2,679 | -0.11% |
|
| 2019/04/16 | 1 | 72.60 | 2 | 73.95 | 74.10 | -1 | 2,642 | -0.04% |
|
| 2019/04/15 | 2 | 73.00 | 1 | 72.70 | 72.70 | 1 | 2,595 | 0.04% |
|
| 2019/04/12 | 4 | 72.65 | 2 | 71.90 | 71.70 | 2 | 2,571 | 0.08% |
|
| 2019/04/11 | 26 | 72.17 | 6 | 72.20 | 71.50 | 20 | 2,525 | 0.79% |
|
| 2019/04/10 | 1 | 78.80 | 11 | 77.79 | 76.10 | -10 | 2,402 | -0.42% |
|
| 2019/04/09 | 2 | 75.80 | 1 | 76.40 | 73.90 | 1 | 2,298 | 0.04% |
|
| 2019/04/03 | 2 | 70.15 | 1 | 71.00 | 71.00 | 1 | 2,113 | 0.05% |
|
| 2019/04/02 | 10 | 64.05 | 10 | 65.00 | 65.00 | 0 | 2,013 | 0.00% |
|
| 2019/04/01 | 10 | 64.72 | 0 | 0.00 | 65.00 | 10 | 1,968 | 0.51% |
|
| 2019/03/29 | 6 | 59.00 | 0 | 0.00 | 61.80 | 6 | 1,866 | 0.32% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 60.50 | 58.80 | -1 | 1,808 | -0.06% |
|
| 2019/03/27 | 1 | 57.90 | 2 | 58.55 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/22 | 1 | 57.00 | 10 | 56.70 | 56.80 | -9 | 1,642 | -0.55% |
|
| 2019/03/21 | 1 | 57.80 | 1 | 57.20 | 58.50 | 0 | 1,598 | 0.00% |
|
| 2019/03/20 | 1 | 55.20 | 0 | 0.00 | 57.90 | 1 | 1,560 | 0.06% |
|
| 2019/03/14 | 1 | 53.60 | 2 | 53.60 | 53.80 | -1 | 1,314 | -0.08% |
|
| 2019/03/13 | 1 | 51.70 | 1 | 51.50 | 51.00 | 0 | 1,104 | 0.00% |
|
| 2019/03/12 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,048 | 0.10% |
|
| 2019/03/07 | 1 | 48.00 | 1 | 47.00 | 47.00 | 0 | 1,133 | 0.00% |
|
| 2019/03/05 | 1 | 48.40 | 2 | 47.83 | 47.30 | -1 | 1,146 | -0.09% |
|
| 2019/02/26 | 1 | 48.20 | 1 | 47.50 | 47.50 | 0 | 1,135 | 0.00% |
|
| 2019/02/19 | 1 | 46.30 | 1 | 46.15 | 46.70 | 0 | 1,099 | 0.00% |
|
| 2019/02/18 | 11 | 45.46 | 0 | 0.00 | 44.60 | 11 | 1,088 | 1.01% |
|
| 2018/11/26 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 3,496 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2018/11/07 | 2 | 43.38 | 2 | 44.25 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1.1 | 39.48 | 39.85 | -1.1 | 3,695 | -0.03% |
|
| 2018/10/31 | 3 | 39.20 | 3 | 39.15 | 39.30 | 0 | 3,686 | 0.00% |
|
| 2018/10/30 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 3,673 | 0.03% |
|
| 2018/10/22 | 2 | 43.55 | 2 | 42.90 | 42.40 | 0 | 3,581 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 43.10 | 42.20 | -1 | 3,514 | -0.03% |
|
| 2018/10/16 | 2 | 41.58 | 1 | 40.50 | 40.80 | 1 | 3,437 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 3,318 | -0.03% |
|
| 2018/10/03 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 3,220 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 49.80 | 48.70 | -1 | 3,090 | -0.03% |
|
| 2018/09/26 | 1 | 50.80 | 2 | 51.05 | 50.20 | -1 | 3,034 | -0.03% |
|
| 2018/09/21 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 2,896 | 0.03% |
|
| 2018/09/20 | 3 | 52.27 | 2 | 49.30 | 48.45 | 1 | 2,841 | 0.04% |
|
| 2018/09/19 | 1 | 52.10 | 1 | 51.60 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 52.10 | 51.90 | -3 | 2,642 | -0.11% |
|
| 2018/09/17 | 1 | 51.40 | 0 | 0.00 | 53.00 | 1 | 2,453 | 0.04% |
|
| 2018/09/13 | 1 | 47.00 | 4 | 47.60 | 48.80 | -3 | 2,109 | -0.14% |
|
| 2018/09/12 | 1 | 47.05 | 3 | 46.15 | 45.35 | -2 | 1,952 | -0.10% |
|
| 2018/09/11 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 1,806 | 0.11% |
|
| 2018/09/10 | 6 | 44.33 | 3 | 43.00 | 42.35 | 3 | 1,741 | 0.17% |
|
| 2018/09/07 | 0 | 0.00 | 8 | 46.26 | 44.00 | -8 | 1,678 | -0.48% |
|
| 2018/09/06 | 4 | 46.11 | 1 | 47.70 | 46.10 | 3 | 1,520 | 0.20% |
|
| 2018/09/03 | 1 | 40.25 | 2 | 41.78 | 42.70 | -1 | 1,284 | -0.08% |
|
| 2018/08/29 | 1 | 41.80 | 1 | 40.45 | 40.45 | 0 | 1,158 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,042 | -0.10% |
|
| 2018/08/23 | 1 | 43.45 | 2 | 43.43 | 44.00 | -1 | 1,000 | -0.10% |
|
| 2018/08/22 | 2 | 42.15 | 1 | 43.20 | 43.50 | 1 | 877 | 0.11% |
|
| 2018/08/17 | 2 | 35.15 | 2 | 36.05 | 35.35 | 0 | 652 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 37.72 | 38.00 | -5 | 599 | -0.83% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 636 | -0.16% |
|
| 2018/08/08 | 6 | 35.00 | 1 | 35.45 | 35.15 | 5 | 638 | 0.78% |
|
| 2018/08/07 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 633 | 0.16% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 620 | -0.16% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 608 | -0.16% |
|
| 2018/07/16 | 2 | 35.08 | 0 | 0.00 | 35.00 | 2 | 594 | 0.34% |
|
| 2018/07/03 | 3 | 35.25 | 3 | 34.62 | 34.20 | 0 | 705 | 0.00% |
|
| 2018/06/01 | 5 | 41.95 | 0 | 0.00 | 41.45 | 5 | 669 | 0.75% |
|
| 2018/05/22 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 1,029 | 0.10% |
|
| 2018/05/18 | 1 | 42.70 | 0 | 0.00 | 42.10 | 1 | 1,029 | 0.10% |
|
| 2018/05/17 | 1 | 46.10 | 0 | 0.00 | 43.30 | 1 | 1,024 | 0.10% |
|
| 2018/03/20 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 882 | 0.11% |
|
| 2018/03/16 | 1 | 54.00 | 1 | 55.50 | 54.00 | 0 | 882 | 0.00% |
|
| 2018/03/08 | 1 | 54.20 | 1 | 55.10 | 54.60 | 0 | 858 | 0.00% |
|
| 2018/03/02 | 2 | 57.95 | 3 | 57.73 | 57.00 | -1 | 804 | -0.12% |
|
| 2018/03/01 | 1 | 55.50 | 1 | 58.00 | 58.00 | 0 | 767 | 0.00% |
|
| 2018/02/27 | 4 | 55.60 | 2 | 55.00 | 55.10 | 2 | 712 | 0.28% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 55.20 | 56.70 | -2 | 682 | -0.29% |
|
| 2018/02/23 | 2 | 54.40 | 0 | 0.00 | 55.10 | 2 | 634 | 0.32% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 50.90 | 52.60 | -2 | 531 | -0.38% |
|
| 2018/01/12 | 2 | 45.35 | 2 | 45.30 | 45.30 | 0 | 534 | 0.00% |
|