拓凱 (4536)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	203.50	0	0.00	203.00	1	300	0.33%
2024/06/20	2	204.50	0	0.00	205.00	2	302	0.66%
2024/05/16	0	0.00	1	210.00	208.50	-1	463	-0.22%
2024/05/14	0	0.00	2	211.00	209.00	-2	458	-0.44%
2024/05/13	1	204.00	0	0.00	204.00	1	434	0.23%
2024/05/10	2	196.50	2	200.50	201.00	0	421	0.00%
2024/04/25	0	0.00	3	198.50	198.50	-3	381	-0.79%
2024/04/16	1	186.00	0	0.00	182.50	1	365	0.27%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/03/19	0	0.00	4	197.38	197.00	-4	338	-1.18%
2024/03/18	0	0.00	3	193.50	193.00	-3	320	-0.94%
2024/03/08	1	193.50	4	195.38	193.50	-3	294	-1.02%
2024/03/07	0	0.00	11	192.55	193.00	-11	271	-4.06%
2024/03/01	1	189.50	0	0.00	187.50	1	246	0.41%
2024/02/05	1	180.50	0	0.00	180.50	1	235	0.42%
2024/01/18	1	176.00	0	0.00	176.50	1	242	0.41%
2024/01/11	1	183.00	1	186.00	185.50	0	250	0.00%
2023/12/04	1	191.50	2	190.00	190.00	-1	283	-0.35%
2023/10/23	3	164.50	0	0.00	164.00	3	297	1.01%
2023/10/19	1	169.00	0	0.00	170.00	1	301	0.33%
2023/10/18	0	0.00	2	176.50	172.00	-2	300	-0.67%
2023/10/12	0	0.00	1	179.50	176.50	-1	292	-0.34%
2023/10/11	0	0.00	1	179.00	179.50	-1	289	-0.35%
2023/10/05	1	176.00	0	0.00	176.00	1	288	0.35%
2023/09/22	1	166.50	0	0.00	166.50	1	324	0.31%
2023/07/07	0	0.00	1	190.00	190.00	-1	734	-0.14%
2023/06/28	0	0.00	1	193.00	192.00	-1	834	-0.12%
2023/06/20	1	198.00	0	0.00	199.00	1	928	0.11%
2023/06/07	1	194.00	0	0.00	195.50	1	1,103	0.09%
2023/06/05	0	0.00	3	195.67	196.00	-3	1,169	-0.26%
2023/05/26	0	0.00	1	189.50	190.00	-1	1,375	-0.07%
2023/05/09	0	0.00	10	202.50	202.50	-10	1,881	-0.53%
2023/04/27	0	0.00	2	200.50	200.50	-2	1,906	-0.10%
2023/04/20	3	211.50	0	0.00	204.50	3	1,896	0.16%
2023/04/17	3	212.50	0	0.00	214.00	3	1,889	0.16%
2023/04/14	8	219.19	0	0.00	215.00	8	1,875	0.43%
2023/04/13	0	0.00	2	219.00	219.00	-2	1,847	-0.11%
2023/04/12	0	0.00	10	216.00	216.00	-10	1,815	-0.55%
2023/04/11	3	211.50	0	0.00	210.50	3	1,784	0.17%
2023/04/07	3	210.00	0	0.00	207.00	3	1,759	0.17%
2023/04/06	3	207.00	0	0.00	209.00	3	1,755	0.17%
2023/03/30	6	213.00	1	214.50	212.50	5	1,733	0.29%
2023/03/29	17	216.18	0	0.00	214.50	17	1,721	0.99%
2023/03/23	1	208.50	0	0.00	213.50	1	1,635	0.06%
2023/03/21	0	0.00	1	203.50	203.50	-1	1,643	-0.06%
2023/03/15	0	0.00	0.4	207.00	206.00	-0.4	1,756	-0.02%
2023/03/14	0.2	204.00	0.2	203.38	200.50	0.1	1,818	0.00%
2023/03/13	0.1	204.00	0	0.00	205.50	0.1	1,843	0.01%
2023/03/10	2.2	224.27	0	0.00	216.00	2.2	1,790	0.12%
2023/03/09	0	0.00	4	239.75	239.50	-4	1,739	-0.23%
2023/03/08	0	0.00	1	243.50	247.50	-1	1,693	-0.06%
2023/03/07	3	244.67	0	0.00	246.00	3	1,669	0.18%
2023/03/06	2	237.50	1	242.50	242.50	1	1,602	0.06%
2023/03/03	2	233.75	5	231.40	233.00	-3	1,566	-0.19%
2023/03/02	2	230.25	2.1	229.12	231.00	-0.1	1,551	0.00%
2023/03/01	4.1	225.62	4	227.38	228.00	0.1	1,517	0.00%
2023/02/24	1	224.98	2	222.75	221.50	-1	1,495	-0.07%
2023/02/23	1	229.00	4	225.63	223.50	-3	1,473	-0.20%
2023/02/22	7	222.36	3	224.17	224.00	4	1,406	0.28%
2023/02/21	5	216.20	6	211.50	216.00	-1	1,305	-0.08%
2023/02/20	3	205.67	3	206.83	209.50	0	1,241	0.00%
2023/02/17	6	199.92	6	201.33	200.00	0	1,202	0.00%
2023/02/16	0	0.00	1	199.00	200.00	-1	1,208	-0.08%
2023/02/14	1	199.50	0	0.00	194.50	1	1,132	0.09%
2023/02/13	1	188.00	0	0.00	195.00	1	1,026	0.10%
2023/02/08	0	0.00	1	181.50	181.50	-1	1,019	-0.10%
2023/02/02	1	179.00	0	0.00	178.50	1	1,029	0.10%
2023/01/31	1	177.50	1	178.00	178.00	0	1,027	0.00%
2023/01/13	1	172.00	1	171.50	171.50	0	996	0.00%
2023/01/12	1	170.50	0	0.00	171.50	1	1,007	0.10%
2023/01/11	2	176.00	2	175.00	175.00	0	1,013	0.00%
2022/12/30	0	0.00	1	182.50	183.00	-1	1,005	-0.10%
2022/12/27	0	0.00	1	186.50	184.50	-1	994	-0.10%
2022/12/26	2	189.00	2	184.50	184.50	0	994	0.00%
2022/12/23	2	191.00	0	0.00	189.00	2	992	0.20%
2022/12/22	0	0.00	1	193.50	190.50	-1	991	-0.10%
2022/12/21	1	192.50	2	193.50	192.50	-1	991	-0.10%
2022/12/20	0	0.00	2	188.25	187.50	-2	990	-0.20%
2022/12/19	0	0.00	1	195.50	194.50	-1	984	-0.10%
2022/12/16	1	197.00	1	198.00	193.50	0	989	0.00%
2022/12/15	0	0.00	1	197.50	197.00	-1	986	-0.10%
2022/12/14	4	197.00	0	0.00	196.50	4	977	0.41%
2022/12/13	7	197.29	5	197.90	193.00	2	969	0.21%
2022/12/12	3	205.00	1	203.50	202.00	2	934	0.21%
2022/12/09	1	204.50	6	204.17	206.50	-5	922	-0.54%
2022/12/08	5	200.40	2	202.75	205.50	3	884	0.34%
2022/12/07	6	203.17	7	199.71	201.00	-1	848	-0.12%
2022/12/06	8	196.69	4	200.25	195.00	4	779	0.51%
2022/12/05	2	190.00	0	0.00	189.50	2	707	0.28%
2022/11/18	0	0.00	1	166.00	165.50	-1	697	-0.14%
2022/11/17	0	0.00	1	166.00	168.50	-1	704	-0.14%
2022/11/16	1	165.50	1	167.50	165.50	0	712	0.00%
2022/11/15	1	168.50	0	0.00	168.00	1	722	0.14%
2022/11/14	1	172.00	0	0.00	172.00	1	738	0.14%
2021/01/12	0	0.00	1	161.00	158.50	-1	281	-0.36%
2020/12/21	1	150.00	0	0.00	151.00	1	348	0.29%
2020/11/09	0	0.00	1	160.00	160.00	-1	830	-0.12%
2020/09/22	1	153.00	0	0.00	152.00	1	1,112	0.09%
2020/09/01	2	186.00	2	181.75	184.00	0	1,185	0.00%
2020/08/28	1	189.50	1	186.50	187.00	0	1,178	0.00%
2020/08/27	1	183.50	1	186.00	185.50	0	1,152	0.00%
2020/08/20	0	0.00	2	154.75	157.00	-2	988	-0.20%
2020/08/19	2	161.75	0	0.00	160.00	2	1,017	0.20%
2020/06/29	0	0.00	2	137.00	135.50	-2	979	-0.20%
2020/06/23	5	142.80	6	142.25	143.00	-1	962	-0.10%
2020/06/22	1	141.50	0	0.00	141.00	1	934	0.11%
2020/06/19	2	135.00	0	0.00	135.00	2	895	0.22%
2020/06/18	0	0.00	1	130.50	128.00	-1	864	-0.12%
2020/05/28	1	121.00	0	0.00	121.00	1	767	0.13%
2020/05/26	0	0.00	1	130.00	128.00	-1	740	-0.13%
2020/05/22	1	121.00	0	0.00	121.00	1	680	0.15%
2020/05/20	0	0.00	4	128.00	128.50	-4	626	-0.64%
2020/05/19	0	0.00	1	111.50	118.00	-1	555	-0.18%
2020/05/18	1	107.00	1	110.00	107.50	0	504	0.00%
2020/05/15	3	106.67	0	0.00	106.00	3	495	0.61%
2020/05/08	0	0.00	1	112.50	112.50	-1	412	-0.24%
2020/05/07	1	108.50	0	0.00	110.50	1	397	0.25%
2020/03/25	0	0.00	1	94.00	93.00	-1	197	-0.51%
2020/02/06	1	131.00	0	0.00	130.50	1	195	0.51%
2019/09/25	1	141.00	0	0.00	141.00	1	475	0.21%
2019/09/24	1	145.00	0	0.00	145.00	1	475	0.21%
2019/07/12	0	0.00	2	174.00	179.50	-2	415	-0.48%
2019/06/25	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/24	2	171.50	2	167.00	161.50	0	392	0.00%
2019/06/20	2	169.50	2	167.00	167.00	0	375	0.00%
2019/06/19	2	165.00	2	164.00	169.00	0	367	0.00%
2019/03/18	1	143.00	1	143.00	144.50	0	851	0.00%
2019/02/14	1	137.00	1	141.00	141.00	0	660	0.00%
2019/01/29	0	0.00	1	133.50	132.00	-1	616	-0.16%
2019/01/24	1	131.50	1	125.50	125.00	0	548	0.00%
2019/01/21	0	0.00	2	124.50	125.50	-2	508	-0.39%
2019/01/17	3	125.83	3	126.67	129.50	0	460	0.00%
2019/01/11	0	0.00	1	108.00	108.00	-1	358	-0.28%
2019/01/09	1	113.00	0	0.00	109.00	1	350	0.29%
2019/01/08	0	0.00	1	106.00	111.50	-1	335	-0.30%
2019/01/07	1	111.50	0	0.00	108.50	1	325	0.31%
2019/01/03	0	0.00	2	105.75	108.50	-2	296	-0.68%
2019/01/02	2	109.00	1	109.00	110.00	1	278	0.36%
2018/12/28	1	105.00	0	0.00	106.00	1	225	0.44%
2018/12/27	0	0.00	1	98.70	98.50	-1	165	-0.61%
2018/12/20	1	91.00	0	0.00	91.00	1	110	0.91%
2018/12/12	1	90.40	0	0.00	90.40	1	108	0.92%
2018/07/31	1	89.50	1	90.70	89.30	0	75	0.00%