康普 (4739)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	69.10	69.10	-1	444	-0.22%
2024/06/03	0	0.00	1	67.60	67.70	-1	447	-0.22%
2024/05/31	1	67.40	0	0.00	67.80	1	447	0.22%
2024/05/16	0	0.00	4	66.50	66.80	-4	435	-0.92%
2024/05/15	1	64.30	0	0.00	64.50	1	430	0.23%
2024/05/06	1.8	63.94	0	0.00	63.10	1.8	424	0.42%
2024/05/03	0	0.00	1	63.00	62.30	-1	410	-0.24%
2024/05/02	1	65.70	0	0.00	64.60	1	399	0.25%
2024/04/19	2	59.00	0	0.00	58.30	2	342	0.58%
2024/03/29	0	0.00	1	63.40	62.90	-1	331	-0.30%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0	63.50	0	0.00	63.30	0	331	0.00%
2024/03/20	0	62.90	0	0.00	63.30	0	348	0.00%
2024/03/18	1	62.00	0	0.00	62.80	1	352	0.28%
2024/03/15	1	63.80	0	0.00	63.40	1	349	0.29%
2024/03/13	0	66.20	0	0.00	64.90	0	353	0.00%
2024/03/12	1	65.60	0	0.00	66.30	1	359	0.28%
2024/03/08	2	64.00	0	0.00	63.40	2	411	0.49%
2024/03/05	0	68.00	2	67.00	67.00	-2	577	-0.35%
2024/02/26	2	70.10	0	0.00	69.90	2	589	0.34%
2024/02/22	1	70.40	0	0.00	70.00	1	594	0.17%
2024/01/29	0	0.00	5	70.70	70.60	-5	616	-0.81%
2024/01/23	1	70.40	0	0.00	70.60	1	627	0.16%
2024/01/19	0	0.00	3	69.27	69.10	-3	631	-0.48%
2024/01/12	0	0.00	1	74.00	73.40	-1	625	-0.16%
2024/01/11	1	73.30	0	0.00	73.60	1	626	0.16%
2023/12/15	2	80.10	2	80.50	79.50	0	721	0.00%
2023/12/04	0	0.00	1	81.80	81.40	-1	809	-0.12%
2023/12/01	1	84.20	2.1	84.55	82.80	-1.1	799	-0.13%
2023/11/30	7	83.90	7	83.69	84.00	0	721	0.00%
2023/11/21	0	0.00	7	78.40	77.90	-7	610	-1.15%
2023/11/20	7	78.50	3	77.00	78.60	4	604	0.66%
2023/11/17	1	77.10	0	0.00	77.10	1	591	0.17%
2023/11/15	3	77.60	0	0.00	76.60	3	585	0.51%
2023/11/06	0	0.00	0.2	77.70	77.50	-0.2	581	-0.03%
2023/11/03	0	0.00	0	75.80	75.80	0	582	0.00%
2023/11/01	0	0.00	4	72.50	72.40	-4	580	-0.69%
2023/10/04	0	0.00	1	76.50	76.50	-1	590	-0.17%
2023/10/03	2	76.30	1	77.10	76.30	1	592	0.17%
2023/09/27	0	0.00	15	78.37	77.70	-15	588	-2.55%
2023/09/25	0.9	81.90	6	81.60	82.00	-5.1	575	-0.88%
2023/09/21	0	0.00	1	80.50	79.50	-1	539	-0.19%
2023/09/14	14	84.41	2.2	84.83	84.30	11.8	492	2.40%
2023/09/13	2	78.90	1	77.50	78.70	1	401	0.25%
2023/09/04	1	72.90	6	72.70	73.00	-5	454	-1.10%
2023/08/31	0	0.00	0	75.00	73.70	0	487	0.00%
2023/08/25	0	0.00	1	74.80	74.60	-1	526	-0.19%
2023/08/10	1	75.10	0	0.00	74.50	1	558	0.18%
2023/07/26	0.5	86.00	0	0.00	85.60	0.5	553	0.09%
2023/07/12	0	0.00	1	88.50	88.00	-1	587	-0.17%
2023/07/05	0	0.00	2	93.00	92.80	-2	605	-0.33%
2023/06/16	1	92.80	1	92.80	92.80	0	710	0.00%
2023/06/14	0	0.00	3	95.00	95.00	-3	709	-0.42%
2023/06/13	0	0.00	3	96.67	95.40	-3	712	-0.42%
2023/06/12	0	0.00	0.1	96.30	96.20	-0.1	703	-0.01%
2023/06/09	3	95.53	1	95.80	95.80	2	700	0.29%
2023/06/08	2	95.65	0	0.00	95.80	2	699	0.29%
2023/06/07	0	0.00	5	95.30	95.10	-5	673	-0.74%
2023/05/22	0	0.00	0	89.60	88.60	0	739	0.00%
2023/05/15	2	85.60	0	0.00	85.50	2	854	0.23%
2023/05/12	0	0.00	5	86.30	86.60	-5	912	-0.55%
2023/05/11	1	87.00	3	86.00	86.10	-2	921	-0.22%
2023/05/09	2	87.00	5	88.28	87.20	-3	1,024	-0.29%
2023/04/28	0	0.00	0	94.00	93.30	0	1,056	0.00%
2023/04/26	0	92.40	0	0.00	92.80	0	1,059	0.00%
2023/04/24	0	95.90	0	0.00	94.80	0	1,055	0.00%
2023/04/21	2	94.40	0	0.00	93.40	2	1,055	0.19%
2023/04/19	1	97.50	0	0.00	97.50	1	1,048	0.10%
2023/04/18	0	100.00	0	0.00	99.00	0	1,042	0.00%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/24	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2023/03/22	0	0.00	1	102.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	1	97.00	100.50	-1	1,075	-0.09%
2023/03/20	1	96.10	1	96.60	96.60	0	1,067	0.00%
2023/03/14	2	95.40	0	0.00	95.30	2	1,110	0.18%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/24	2	101.50	0	0.00	101.50	2	1,488	0.13%
2023/02/23	0	0.00	3	103.00	103.00	-3	1,488	-0.20%
2023/02/22	4	102.38	0	0.00	102.00	4	1,509	0.26%
2023/02/21	1	104.50	3	107.00	104.00	-2	1,534	-0.13%
2023/02/20	0	0.00	0	107.00	105.50	0	1,536	0.00%
2023/02/15	0	104.00	2	103.50	102.50	-2	1,643	-0.12%
2023/02/13	1	100.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	103.25	1	102.50	102.50	1	1,605	0.06%
2023/02/08	1	102.50	3	105.50	102.50	-2	1,584	-0.13%
2023/02/07	0	0.00	2	102.00	103.00	-2	1,554	-0.13%
2023/02/02	2	99.50	2	99.70	100.50	0	1,549	0.00%
2023/02/01	0	98.00	0	0.00	98.70	0	1,544	0.00%
2023/01/31	0	0.00	2	97.80	98.00	-2	1,556	-0.13%
2022/12/21	4	97.20	1	96.20	96.00	3	1,999	0.15%
2022/12/20	2	98.70	4	101.00	97.50	-2	2,042	-0.10%
2022/12/19	2	99.50	0	0.00	97.70	2	2,026	0.10%
2022/12/12	1	100.50	1	100.50	100.50	0	2,071	0.00%
2022/12/09	2	101.50	1	100.00	100.00	1	2,082	0.05%
2022/12/06	0	0.00	2	101.00	101.00	-2	2,082	-0.10%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	1	105.00	104.50	-1	2,056	-0.05%
2022/11/30	6	103.50	5	102.50	102.50	1	2,051	0.05%
2022/11/29	1	106.00	0	0.00	103.00	1	2,034	0.05%
2022/11/28	3	100.50	3	101.50	101.50	0	1,882	0.00%
2022/11/25	7	98.91	6	100.00	100.00	1	1,890	0.05%
2022/11/24	5	95.92	5	97.60	97.60	0	1,929	0.00%
2022/11/21	1	95.60	2	95.90	95.60	-1	2,128	-0.05%
2022/11/17	0	0.00	2	100.25	99.50	-2	2,237	-0.09%
2022/11/16	3	99.67	1	98.10	98.10	2	2,436	0.08%
2022/11/15	2	99.35	2	100.65	99.70	0	2,610	0.00%
2022/11/14	1	97.60	5	96.30	97.80	-4	2,542	-0.16%
2022/11/11	0	0.00	1	93.10	91.30	-1	2,504	-0.04%
2022/11/09	3	92.00	1	91.70	92.00	2	2,510	0.08%
2022/11/08	0	0.00	3	91.40	90.70	-3	2,541	-0.12%
2022/11/07	1	91.00	1	92.90	91.60	0	2,549	0.00%
2022/11/04	2	92.70	0	0.00	92.40	2	2,548	0.08%
2022/11/03	1	91.10	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	91.30	1	91.00	91.00	1	2,601	0.04%
2022/10/27	0	0.00	1	87.40	87.30	-1	2,659	-0.04%
2022/10/26	2	85.30	0	0.00	83.50	2	2,671	0.07%
2022/10/24	1	88.50	2	89.75	87.00	-1	2,682	-0.04%
2022/10/19	3	89.60	3	87.80	87.80	0	2,709	0.00%
2022/10/18	1	89.50	0	0.00	89.20	1	2,716	0.04%
2022/10/17	1	85.10	0	0.00	88.60	1	2,802	0.04%
2022/10/13	1	88.90	0.2	82.76	83.20	0.8	2,819	0.03%
2022/10/11	2	91.15	0	0.00	90.50	2	2,795	0.07%
2022/10/04	0	0.00	2	98.35	99.00	-2	2,924	-0.07%
2022/10/03	0	0.00	1	96.50	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	4	95.30	95.10	-4	2,988	-0.13%
2022/09/29	3	93.80	0	0.00	93.30	3	3,037	0.10%
2022/09/28	6	97.15	2	99.25	94.70	4	3,033	0.13%
2022/09/27	6	100.08	0	0.00	101.50	6	3,038	0.20%
2022/09/26	3	106.83	2	105.00	104.50	1	3,013	0.03%
2022/09/23	3	114.33	3	114.33	114.00	0	3,039	0.00%
2022/09/22	2	117.25	1	117.50	117.50	1	3,052	0.03%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	3	112.50	1	111.50	112.00	2	3,126	0.06%
2022/09/16	3	117.00	4	115.75	115.00	-1	3,151	-0.03%
2022/09/15	1	118.00	1	118.50	118.00	0	3,183	0.00%
2022/09/14	0.5	120.00	1	119.00	119.50	-0.5	3,219	-0.02%
2022/09/12	10.2	123.97	0	0.00	122.50	10.2	3,291	0.31%
2022/09/08	1	122.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	1	120.00	1	120.00	120.00	0	3,394	0.00%
2022/09/06	3	123.33	1	122.00	122.00	2	3,420	0.06%
2022/09/05	3	126.00	2	126.25	126.50	1	3,541	0.03%
2022/09/02	0	0.00	6	129.83	129.50	-6	3,668	-0.16%
2022/09/01	7	128.00	1	129.50	128.00	6	3,779	0.16%
2022/08/31	4	132.88	4	132.75	133.50	0	3,915	0.00%
2022/08/30	0	0.00	7	128.86	129.00	-7	4,148	-0.17%
2022/08/29	4	125.88	1	127.00	127.00	3	4,125	0.07%
2022/08/26	8	134.13	3	134.17	132.00	5	4,094	0.12%
2022/08/25	0	0.00	3	130.83	130.50	-3	3,946	-0.08%
2022/08/24	3	130.00	0	0.00	129.00	3	3,917	0.08%
2022/08/23	9	130.17	3	130.00	129.50	6	3,847	0.16%
2022/08/22	8	127.38	10	126.85	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	1	122.50	122.00	-1	3,500	-0.03%
2022/08/18	0.1	120.00	0	0.00	120.50	0.1	3,489	0.00%
2022/08/16	1	120.50	1	122.00	120.50	0	3,495	0.00%
2022/08/15	2	123.00	0	0.00	123.00	2	3,509	0.06%
2022/08/12	0	0.00	1	118.50	121.50	-1	3,484	-0.03%
2022/08/10	0	0.00	2	118.50	117.50	-2	3,537	-0.06%
2022/08/09	2	114.25	1	114.00	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	118.50	119.00	-1	3,561	-0.03%
2022/08/05	2	118.00	3	118.33	118.00	-1	3,577	-0.03%
2022/08/04	2	117.00	0	0.00	117.50	2	3,605	0.06%
2022/08/03	3	120.33	3	118.83	119.50	0	3,586	0.00%
2022/08/02	1	121.50	1	118.50	120.00	0	3,580	0.00%
2022/08/01	1	122.00	0	0.00	121.00	1	3,585	0.03%
2022/07/27	0	0.00	1	119.50	120.00	-1	3,733	-0.03%
2022/07/26	1	117.50	0	0.00	118.00	1	3,744	0.03%
2022/07/22	4	123.88	1	126.50	122.00	3	3,793	0.08%
2022/07/21	1	118.50	4	120.75	122.00	-3	3,759	-0.08%
2022/07/20	0	0.00	15	115.77	115.50	-15	3,740	-0.40%
2022/07/18	5	113.50	0	0.00	114.00	5	3,791	0.13%
2022/07/15	10	113.00	1	113.50	113.50	9	3,810	0.24%
2022/07/12	3	112.00	1	108.00	108.00	2	3,873	0.05%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/07/08	1	121.50	0	0.00	122.00	1	3,889	0.03%
2022/07/07	2	113.00	5	115.30	120.00	-3	3,881	-0.08%
2022/07/06	2	116.00	1	118.50	115.00	1	3,902	0.03%
2022/07/05	1	121.50	1	123.50	122.50	0	4,069	0.00%
2022/07/04	4	119.75	1	120.00	120.00	3	4,097	0.07%
2022/07/01	5	120.80	2	124.00	120.50	3	4,215	0.07%
2022/06/30	0	0.00	10	127.00	127.50	-10	4,202	-0.24%
2022/06/29	1	126.00	0	0.00	131.00	1	4,259	0.02%
2022/06/28	4	131.00	0	0.00	128.50	4	4,339	0.09%
2022/06/27	5	127.50	1	128.00	130.00	4	4,514	0.09%
2022/06/24	1	122.50	1	124.50	123.50	0	4,673	0.00%
2022/06/20	6	137.42	13	138.00	133.50	-7	5,394	-0.13%
2022/06/17	1	138.00	8.1	139.79	142.50	-7.1	5,378	-0.13%
2022/06/16	20	146.50	20	141.33	138.00	0	5,459	0.00%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	3	145.00	3	146.83	145.50	0	5,779	0.00%
2022/06/13	1	146.00	1	149.00	147.00	0	5,721	0.00%
2022/06/10	3	147.50	1	148.00	148.00	2	5,721	0.03%
2022/06/09	0	0.00	1	144.00	145.50	-1	5,868	-0.02%
2022/06/08	44	144.35	50	144.34	139.50	-6	6,113	-0.10%
2022/05/30	2	136.00	6	135.75	135.50	-4	6,793	-0.06%
2022/05/27	1	131.50	2	130.75	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	2	131.50	131.50	-2	7,006	-0.03%
2022/05/24	3	131.17	0	0.00	127.00	3	7,106	0.04%
2022/05/23	0	0.00	2	131.75	132.00	-2	7,204	-0.03%
2022/05/20	1	130.50	0	0.00	130.50	1	7,243	0.01%
2022/05/19	4	126.63	5	128.90	129.50	-1	7,301	-0.01%
2022/05/18	6	131.83	0	0.00	131.00	6	7,307	0.08%
2022/05/16	1	128.50	2	130.50	128.50	-1	7,425	-0.01%
2022/05/12	4	122.00	2	122.00	119.50	2	7,558	0.03%
2022/05/11	0	0.00	1	126.00	126.50	-1	7,525	-0.01%
2022/05/10	3	125.67	2	128.00	129.00	1	7,561	0.01%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	2	130.50	2	131.50	132.50	0	7,638	0.00%
2022/05/05	1	134.50	4	136.25	136.00	-3	7,638	-0.04%
2022/05/04	4	129.25	0	0.00	129.50	4	7,673	0.05%
2022/04/29	1	131.50	1	135.00	129.50	0	7,654	0.00%
2022/04/28	1	132.50	1	129.00	131.50	0	7,704	0.00%
2022/04/27	1	129.00	1	128.50	134.00	0	7,728	0.00%
2022/04/26	1	132.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	3	136.33	2	135.25	135.00	1	7,766	0.01%
2022/04/22	2	145.75	1	144.00	143.00	1	7,732	0.01%
2022/04/21	1	148.00	1	149.00	147.50	0	7,729	0.00%
2022/04/20	2	150.00	4	150.00	150.00	-2	7,722	-0.03%
2022/04/18	1	144.00	1	143.00	143.00	0	7,664	0.00%
2022/04/15	4	146.25	3	148.50	145.00	1	7,628	0.01%
2022/04/14	7	153.21	2	155.00	152.00	5	7,603	0.07%
2022/04/13	3	153.17	2	156.75	153.00	1	7,598	0.01%
2022/04/12	4	152.75	5	153.80	155.00	-1	7,586	-0.01%
2022/04/11	5	157.70	36	161.89	156.50	-31	7,647	-0.41%
2022/04/08	32	156.11	4	156.13	156.50	28	7,480	0.37%
2022/04/07	14	154.43	55	159.27	150.00	-41	7,424	-0.55%
2022/04/06	53	160.48	1	159.00	161.00	52	7,301	0.71%
2022/04/01	0	0.00	2	163.50	163.00	-2	7,260	-0.03%
2022/03/31	10	163.75	8	161.00	163.00	2	7,208	0.03%
2022/03/30	2	163.50	6	164.75	165.50	-4	7,205	-0.06%
2022/03/29	3	162.83	2	163.75	161.00	1	7,342	0.01%
2022/03/28	4	159.13	5	159.50	159.50	-1	7,245	-0.01%
2022/03/25	3	161.17	3	161.33	158.00	0	7,221	0.00%
2022/03/24	8	163.00	10	160.55	165.00	-2	6,980	-0.03%
2022/03/23	7	158.00	8	159.69	155.00	-1	6,606	-0.02%
2022/03/22	5	158.00	5	159.50	158.00	0	6,507	0.00%
2022/03/21	5	157.50	7	162.64	157.50	-2	6,490	-0.03%
2022/03/18	10	160.15	9	158.33	159.00	1	6,384	0.02%
2022/03/17	9	158.89	4	159.38	160.00	5	6,173	0.08%
2022/03/16	2	154.50	0	0.00	151.00	2	6,063	0.03%
2022/03/14	4	160.00	3	158.83	160.00	1	6,045	0.02%
2022/03/11	3	159.00	4	160.00	163.00	-1	5,795	-0.02%
2022/03/10	21	160.07	17	159.21	155.00	4	5,405	0.07%
2022/03/09	1	151.00	1	152.00	153.00	0	4,886	0.00%
2022/03/08	3	145.00	4	144.88	143.00	-1	4,810	-0.02%
2022/03/07	3	142.67	2	145.75	142.50	1	4,772	0.02%
2022/03/04	3	152.00	3	149.83	149.00	0	4,810	0.00%
2022/03/03	4	152.00	1	150.50	150.50	3	4,844	0.06%
2022/03/02	2	150.75	3	150.33	153.00	-1	4,843	-0.02%
2022/03/01	6	150.17	4	152.13	151.00	2	4,828	0.04%
2022/02/25	5	143.70	5	146.10	143.50	0	4,754	0.00%
2022/02/24	5	143.00	4	143.50	143.50	1	4,908	0.02%
2022/02/23	4	151.38	4	148.25	152.00	0	4,901	0.00%
2022/02/22	0	0.00	5	146.00	146.50	-5	4,942	-0.10%
2022/02/21	0	0.00	9	147.00	150.00	-9	5,527	-0.16%
2022/02/18	4	147.50	4	142.75	148.00	0	5,693	0.00%
2022/02/17	2	147.25	4	150.13	144.50	-2	5,821	-0.03%
2022/02/16	2	146.25	2	145.25	145.00	0	5,863	0.00%
2022/02/15	10	145.15	3	143.17	143.00	7	5,936	0.12%
2022/02/14	6	146.08	8	145.56	144.00	-2	6,110	-0.03%
2022/02/11	1	141.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	1	143.50	1	143.00	143.00	0	6,261	0.00%
2022/02/09	2	144.00	2	143.50	146.00	0	6,378	0.00%
2022/02/08	2	139.25	1	139.50	140.50	1	6,471	0.02%
2022/02/07	0	0.00	2	133.50	136.50	-2	6,679	-0.03%
2022/01/26	5	137.10	3	138.00	136.00	2	7,033	0.03%
2022/01/25	1	133.50	3	134.33	135.00	-2	7,384	-0.03%
2022/01/24	0	0.00	1	134.00	134.00	-1	8,137	-0.01%
2022/01/21	20	134.50	32	135.56	132.00	-12	8,654	-0.14%
2022/01/20	2	133.75	0	0.00	132.50	2	8,884	0.02%
2022/01/19	6	137.25	17	136.35	137.00	-11	9,719	-0.11%
2022/01/17	0	0.00	10	132.00	133.00	-10	11,043	-0.09%
2022/01/14	40	127.63	10	128.00	131.00	30	11,166	0.27%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/12	1	130.50	10	131.50	130.50	-9	11,387	-0.08%
2022/01/11	2	133.00	1	133.50	132.50	1	11,608	0.01%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	137.00	1	135.50	135.50	0	11,879	0.00%
2022/01/06	1	140.50	1	140.50	140.50	0	12,081	0.00%
2022/01/05	2	145.00	1	147.50	143.00	1	12,411	0.01%
2022/01/04	9	152.17	9	151.83	148.50	0	12,618	0.00%
2022/01/03	15	149.57	2	148.00	147.00	13	12,823	0.10%
2021/12/30	3	147.67	3	147.50	148.00	0	12,927	0.00%
2021/12/29	0	0.00	3	147.50	147.50	-3	12,991	-0.02%
2021/12/27	1	146.00	1	146.00	145.00	0	13,055	0.00%
2021/12/24	0	0.00	2	148.50	147.00	-2	13,071	-0.02%
2021/12/23	10	148.95	10	153.20	147.50	0	12,993	0.00%
2021/12/22	2	145.50	1	142.00	145.00	1	12,687	0.01%
2021/12/21	2	141.50	2	139.50	142.50	0	12,613	0.00%
2021/12/20	1	137.50	3	137.67	137.00	-2	12,602	-0.02%
2021/12/17	2	134.00	0.2	135.50	135.00	1.8	12,623	0.01%
2021/12/16	1	138.50	1	138.50	138.00	0	12,626	0.00%
2021/12/14	3.2	137.03	0	0.00	135.00	3.2	12,647	0.03%
2021/12/13	4	139.50	0	0.00	141.00	4	12,659	0.03%
2021/12/10	1	144.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	4	147.13	13	148.77	146.50	-9	13,015	-0.07%
2021/12/08	2	142.50	0	0.00	142.50	2	12,898	0.02%
2021/12/07	2	143.75	1	143.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	2	140.00	144.00	-2	13,030	-0.02%
2021/12/03	6	142.83	8	141.88	142.00	-2	13,053	-0.02%
2021/12/02	7	140.71	2	140.25	139.00	5	13,121	0.04%
2021/11/30	6	145.58	4	146.00	144.50	2	13,208	0.02%
2021/11/29	1	145.50	1	145.00	145.50	0	13,291	0.00%
2021/11/26	4	141.88	2	142.00	142.50	2	13,330	0.02%
2021/11/25	1	148.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	2	150.00	0	146.50	147.50	2	13,788	0.01%
2021/11/23	1	154.50	2	151.25	148.50	-1	14,060	-0.01%
2021/11/19	2	158.50	1	159.50	157.00	1	15,030	0.01%
2021/11/18	21	163.60	15	162.80	155.50	6	15,321	0.04%
2021/11/17	16	158.50	13	158.31	155.00	3	15,486	0.02%
2021/11/16	7	155.50	18	155.11	155.50	-11	15,748	-0.07%
2021/11/15	7	155.71	5	158.50	160.00	2	16,121	0.01%
2021/11/12	6	151.92	2	151.50	151.50	4	16,089	0.02%
2021/11/10	1	145.00	1	146.00	150.00	0	16,164	0.00%
2021/11/09	1	151.00	1	149.50	149.50	0	16,175	0.00%
2021/11/05	0	0.00	1	151.00	151.50	-1	16,311	-0.01%
2021/11/04	5	150.60	3	151.00	149.00	2	16,569	0.01%
2021/11/03	8	155.69	8	156.19	156.00	0	16,566	0.00%
2021/11/02	14	156.61	19	162.39	154.00	-5	16,636	-0.03%
2021/11/01	27	173.02	12	172.04	171.00	15	16,465	0.09%
2021/10/29	93	168.63	103	170.18	171.50	-10	15,738	-0.06%	大賣/
2021/10/28	2	155.25	5.3	151.01	156.00	-3.3	15,275	-0.02%
2021/10/27	25	154.32	7	154.86	153.50	18	15,079	0.12%
2021/10/26	29	148.90	38	150.13	149.00	-9	14,249	-0.06%
2021/10/25	10	137.50	11	139.50	140.50	-1	13,356	-0.01%
2021/10/22	5	124.40	8	126.00	128.00	-3	12,987	-0.02%
2021/10/21	10	125.90	3	125.67	122.50	7	12,962	0.05%
2021/10/20	3	125.17	1	126.00	124.00	2	12,892	0.02%
2021/10/19	5	126.50	4	125.75	122.00	1	12,971	0.01%
2021/10/18	2	123.00	0.2	123.50	119.50	1.8	12,996	0.01%
2021/10/15	0	0.00	2	121.00	123.00	-2	13,226	-0.02%
2021/10/14	4	118.63	4	119.50	118.50	0	13,152	0.00%
2021/10/13	12	122.04	16.1	122.04	122.00	-4.1	13,025	-0.03%
2021/10/12	2.1	122.21	22	122.09	120.00	-19.9	12,778	-0.16%
2021/10/08	18	118.97	6.2	119.54	120.00	11.9	12,660	0.09%
2021/10/07	6	112.83	3	116.67	116.50	3	12,398	0.02%
2021/10/06	1	107.00	2	107.25	107.00	-1	12,727	-0.01%
2021/10/05	2	101.50	0	0.00	106.00	2	12,910	0.02%
2021/10/04	0.2	102.63	0	0.00	101.00	0.2	12,941	0.00%
2021/10/01	0	0.00	1	106.50	102.00	-1	13,020	-0.01%
2021/09/29	3	106.50	6	107.33	106.00	-3	13,429	-0.02%
2021/09/28	1	113.00	1	110.50	110.50	0	13,549	0.00%
2021/09/27	0	0.00	1	112.00	112.00	-1	13,709	-0.01%
2021/09/24	4	112.00	0	0.00	111.00	4	13,859	0.03%
2021/09/23	2	109.00	2	110.50	108.50	0	13,951	0.00%
2021/09/22	3	108.00	3	109.00	109.00	0	14,260	0.00%
2021/09/17	3	110.00	1	108.50	112.00	2	14,509	0.01%
2021/09/16	4	110.25	3	111.50	109.50	1	14,585	0.01%
2021/09/15	5	112.30	5	113.30	112.50	0	14,619	0.00%
2021/09/14	5	118.00	10	118.10	115.50	-5	14,525	-0.03%
2021/09/13	2	113.25	1	112.50	112.50	1	14,174	0.01%
2021/09/10	4	113.00	4	112.75	112.00	0	14,098	0.00%
2021/09/09	3	113.17	3	112.17	113.00	0	14,010	0.00%
2021/09/08	4	109.38	6	110.67	107.50	-2	13,904	-0.01%
2021/09/07	7	107.21	7	108.79	112.00	0	13,856	0.00%
2021/09/06	6	113.50	5	111.60	112.50	1	13,734	0.01%
2021/09/03	3	112.33	3	112.83	112.00	0	13,593	0.00%
2021/09/02	9	112.89	5	114.00	114.00	4	13,504	0.03%
2021/09/01	6	118.33	12	119.58	118.00	-6	13,317	-0.05%
2021/08/31	12	121.21	9	121.61	122.00	3	13,191	0.02%
2021/08/30	7	120.00	4	119.75	122.00	3	12,758	0.02%
2021/08/27	10.2	121.35	8	121.50	121.00	2.2	12,572	0.02%
2021/08/26	16	125.41	25.3	125.63	125.00	-9.3	12,189	-0.08%
2021/08/25	12	116.75	12	117.08	119.00	0	11,297	0.00%
2021/08/24	34	124.19	37	122.64	122.00	-3	10,933	-0.03%
2021/08/23	50	124.84	46	123.43	125.50	4	10,497	0.04%
2021/08/20	8	115.31	6	111.17	119.00	2	9,685	0.02%
2021/08/19	10	112.95	6	111.92	108.50	4	9,177	0.04%
2021/08/18	1	103.00	1	101.50	109.50	0	8,628	0.00%
2021/08/17	1	109.50	2	105.00	101.00	-1	8,435	-0.01%
2021/08/16	5	102.40	5	105.20	105.00	0	8,195	0.00%
2021/08/13	2	107.00	4	107.75	106.00	-2	8,024	-0.02%
2021/08/12	41	106.51	37	106.65	110.50	4	7,854	0.05%
2021/08/11	7	108.93	12	110.42	106.00	-5	7,645	-0.07%
2021/08/10	34	120.78	36	119.99	117.50	-2	7,389	-0.03%
2021/08/09	41	120.63	37	122.93	117.50	4	6,966	0.06%
2021/08/06	13	121.77	10.3	122.31	121.50	2.7	6,723	0.04%
2021/08/05	10	119.90	6	119.33	121.00	4	6,276	0.06%
2021/08/04	2	114.75	2	115.00	112.00	0	6,025	0.00%
2021/08/03	4	115.13	4	116.25	115.00	0	5,977	0.00%
2021/08/02	0	0.00	1	114.00	118.00	-1	5,880	-0.02%
2021/07/30	1	109.00	1	108.00	107.50	0	5,758	0.00%
2021/07/28	2	107.25	1	108.50	107.50	1	5,626	0.02%
2021/07/27	4	115.88	2	117.75	110.50	2	5,535	0.04%
2021/07/26	2	119.25	1	119.50	119.50	1	5,446	0.02%
2021/07/23	6	120.00	3	119.67	117.50	3	5,393	0.06%
2021/07/22	3	130.67	2	130.25	128.00	1	5,200	0.02%
2021/07/21	3	128.67	25	131.64	131.50	-22	4,918	-0.45%
2021/07/19	5	122.40	4	124.88	124.00	1	4,463	0.02%
2021/07/16	2	120.50	0	0.00	122.00	2	4,377	0.05%
2021/07/15	1	121.50	2	120.25	121.50	-1	4,269	-0.02%
2021/07/14	1	118.50	3	115.33	113.00	-2	4,147	-0.05%
2021/07/13	9	119.78	10	123.85	117.00	-1	4,066	-0.02%
2021/07/12	2	120.00	49.6	121.17	122.50	-47.6	3,624	-1.31%
2021/07/09	1	108.00	2	111.50	111.50	-1	3,379	-0.03%
2021/07/08	4	112.00	1	116.00	111.50	3	3,383	0.09%
2021/07/07	3	113.00	4	114.88	112.50	-1	3,450	-0.03%
2021/07/06	14	110.71	5	112.20	114.00	9	3,279	0.27%
2021/07/02	0	0.00	5	96.80	102.50	-5	2,919	-0.17%
2021/07/01	8	95.28	3	97.64	93.50	5	2,734	0.18%
2021/06/30	1	99.50	0	0.00	99.70	1	2,545	0.04%
2021/06/29	1	103.50	3	105.50	102.50	-2	2,432	-0.08%
2021/06/28	2	93.00	0	0.00	96.20	2	2,133	0.09%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/02	4	78.38	4	80.33	79.00	0	1,652	0.00%
2021/05/25	0	0.00	1	71.20	70.60	-1	1,764	-0.06%
2021/05/24	1	69.80	0	0.00	70.00	1	1,761	0.06%
2021/05/14	1	64.00	0	0.00	63.40	1	1,841	0.05%
2021/05/04	0	0.00	1	77.71	76.40	-1	1,751	-0.06%
2021/05/03	1	84.60	1	85.30	82.00	0	1,718	0.00%
2021/04/19	1	81.50	1	81.60	81.50	0	1,617	0.00%
2021/04/16	2	85.85	2	84.45	84.40	0	1,596	0.00%
2021/04/14	2	81.60	1	87.40	86.00	1	1,586	0.06%
2021/04/13	2	87.55	3	83.83	83.10	-1	1,505	-0.07%
2021/04/09	0	0.00	2	80.90	80.90	-2	1,318	-0.15%
2021/04/07	0	0.00	0.4	74.44	74.00	-0.4	1,312	-0.03%
2021/04/06	1	73.70	0	0.00	73.90	1	1,353	0.07%
2021/03/31	2	77.00	1	75.50	76.60	1	1,521	0.07%
2021/03/26	0	0.00	2	71.15	71.40	-2	1,489	-0.13%
2021/03/24	0	70.90	0	0.00	69.80	0	1,507	0.00%
2021/03/19	2	70.80	0	0.00	70.80	2	1,558	0.13%
2021/03/15	0	0.00	0	73.10	73.20	0	1,548	0.00%
2021/03/11	0	0.00	4	73.30	73.60	-4	1,531	-0.26%
2021/03/02	1	70.00	0	0.00	70.10	1	1,557	0.06%
2021/02/26	3	73.10	4	72.30	73.50	-1	1,526	-0.07%
2021/02/24	0	0.00	1	71.40	69.50	-1	1,428	-0.07%
2021/02/23	0	0.00	2	71.55	70.80	-2	1,412	-0.14%
2021/02/18	2	67.90	0	0.00	68.00	2	1,331	0.15%
2021/02/05	0	61.70	0	0.00	62.10	0	1,265	0.00%
2021/02/03	0	0.00	3	61.07	62.20	-3	1,255	-0.24%
2021/02/02	3	61.40	1.3	61.24	61.00	1.7	1,236	0.14%
2021/01/15	2	66.70	0	0.00	66.90	2	1,111	0.18%
2021/01/12	0	0.00	1	67.40	65.60	-1	1,065	-0.09%
2021/01/08	5	70.02	3	69.27	68.00	2	1,032	0.19%
2021/01/07	0	0.00	1	67.00	67.20	-1	986	-0.10%
2021/01/06	1	67.00	4	68.60	67.00	-3	975	-0.31%
2021/01/04	0	0.00	2	71.95	71.50	-2	927	-0.22%
2020/12/31	3	70.40	1	70.50	70.00	2	896	0.22%
2020/12/28	11	73.44	8	73.65	73.50	3	763	0.39%
2020/12/25	0	0.00	2	66.20	68.90	-2	647	-0.31%
2020/12/24	0	0.00	1	62.70	62.70	-1	540	-0.18%
2020/12/21	1	63.70	1	62.30	62.40	0	516	0.00%
2020/12/08	0	62.50	0	0.00	60.50	0	447	0.00%
2020/12/04	3	62.00	0	0.00	62.00	3	441	0.68%
2020/10/19	0	0.00	2	56.70	56.60	-2	628	-0.32%
2020/10/13	0	0.00	1	55.50	55.60	-1	670	-0.15%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/21	4	62.70	1	63.00	62.80	3	861	0.35%
2020/09/16	1	60.50	0	0.00	60.60	1	839	0.12%
2020/09/15	0	0.00	2	61.70	61.00	-2	839	-0.24%
2020/09/11	0	0.00	10	58.13	58.20	-10	827	-1.21%
2020/09/08	12	60.77	12	61.32	60.20	0	823	0.00%
2020/09/04	2	61.50	0	0.00	61.60	2	823	0.24%
2020/09/03	1	64.00	0	0.00	63.50	1	813	0.12%
2020/09/02	1	63.70	0	0.00	63.60	1	831	0.12%
2020/09/01	1	66.70	25	65.62	66.00	-24	811	-2.96%
2020/08/31	25	64.14	0	0.00	65.00	25	690	3.62%
2020/08/27	5	58.00	5	59.00	58.20	0	705	0.00%
2020/08/26	0	0.00	5	58.14	57.30	-5	704	-0.71%
2020/08/25	5	57.30	0	0.00	57.00	5	704	0.71%
2020/08/24	0	0.00	0	55.80	55.40	0	702	0.00%
2020/08/18	1	59.00	1	58.70	58.70	0	696	0.00%
2020/07/17	10	61.98	0	0.00	61.00	10	835	1.20%
2020/07/08	0	0.00	6	64.47	64.60	-6	842	-0.71%
2020/07/07	6	65.20	0	0.00	65.60	6	784	0.76%
2020/07/02	0	0.00	4	60.20	60.20	-4	710	-0.56%
2020/06/24	0	0.00	1	58.40	58.70	-1	694	-0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/16	0	0.00	1	59.20	59.00	-1	706	-0.14%
2020/06/15	2	58.60	0	0.00	58.10	2	710	0.28%
2020/06/11	0	0.00	4	61.90	60.60	-4	717	-0.56%
2020/06/09	5	65.40	0	0.00	63.50	5	727	0.69%
2020/06/05	4	64.05	0	0.00	63.70	4	708	0.56%
2020/05/29	0	0.00	1	55.30	55.60	-1	632	-0.16%
2020/05/21	0	0.00	1	59.00	58.10	-1	626	-0.16%
2020/05/19	0	0.00	2	59.20	58.70	-2	625	-0.32%
2020/05/11	0	0.00	2	64.60	64.50	-2	596	-0.34%
2020/05/07	2	62.40	0	0.00	62.60	2	582	0.34%
2020/05/05	0	0.00	1	64.40	63.10	-1	574	-0.17%
2020/05/04	2	62.70	1	62.70	62.70	1	567	0.18%
2020/04/29	1	63.90	1	65.70	63.00	0	553	0.00%
2020/04/16	2	54.35	0	0.00	56.00	2	427	0.47%
2020/03/18	2	37.95	0	0.00	36.30	2	385	0.52%
2020/03/13	1	46.80	0	0.00	45.25	1	350	0.29%
2019/12/30	0	0.00	13	78.64	78.40	-13	292	-4.44%
2019/12/25	13	79.28	0	0.00	79.00	13	296	4.39%
2019/12/19	0	0.00	2	74.70	74.60	-2	271	-0.74%
2019/12/10	1	72.70	0	0.00	72.30	1	330	0.30%
2019/11/28	0	0.00	1	75.10	75.00	-1	371	-0.27%
2019/11/25	0	0.00	3	73.80	74.60	-3	386	-0.78%
2019/11/13	4	77.40	0	0.00	77.50	4	417	0.96%
2019/11/05	0	0.00	4	80.70	80.70	-4	418	-0.95%
2019/10/24	1	84.00	0	0.00	82.80	1	458	0.22%
2019/10/21	1	80.40	0	0.00	80.80	1	456	0.22%
2019/10/02	1	81.40	1	82.30	82.30	0	502	0.00%
2019/09/23	0	0.00	1	82.30	82.30	-1	583	-0.17%
2019/09/19	5	84.28	0	0.00	84.50	5	574	0.87%
2019/08/30	0	0.00	1	78.90	78.60	-1	557	-0.18%
2019/08/26	0	0.00	1	76.50	76.60	-1	540	-0.19%
2019/08/14	0	0.00	5	71.20	71.20	-5	535	-0.93%
2019/08/12	0	0.00	1	73.50	73.30	-1	546	-0.18%
2019/08/06	1	68.00	1	69.50	71.80	0	566	0.00%
2019/08/05	2	71.40	0	0.00	71.20	2	576	0.35%
2019/08/02	0	0.00	3	74.83	73.50	-3	592	-0.51%
2019/07/15	0	0.00	1	79.80	80.00	-1	647	-0.15%
2019/07/08	1	81.60	1	81.30	81.30	0	715	0.00%
2019/07/05	0	0.00	1	84.20	84.20	-1	719	-0.14%
2019/07/03	3	85.50	0	0.00	83.10	3	735	0.41%
2019/05/29	0	0.00	5	70.70	72.30	-5	875	-0.57%
2019/05/09	1	75.20	0	0.00	74.30	1	1,301	0.08%
2019/04/18	0	0.00	5	91.12	88.40	-5	1,434	-0.35%
2019/04/17	5	89.60	0	0.00	89.90	5	1,477	0.34%
2019/04/12	0	0.00	5	90.48	89.40	-5	1,481	-0.34%
2019/04/11	0	0.00	2	92.30	91.10	-2	1,476	-0.14%
2019/04/10	5	94.30	0	0.00	92.70	5	1,471	0.34%
2019/03/08	2	95.70	0	0.00	95.70	2	1,659	0.12%
2019/02/26	0	0.00	6	100.00	98.50	-6	1,713	-0.35%
2019/02/25	0	0.00	3	99.10	99.10	-3	1,708	-0.18%
2019/02/20	6	102.33	0	0.00	102.00	6	1,808	0.33%
2019/02/15	0	0.00	2	103.50	103.00	-2	1,711	-0.12%
2019/02/14	17	101.38	6	100.25	104.50	11	1,682	0.65%
2019/02/11	0	0.00	1	95.80	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	2	94.70	94.00	-2	1,549	-0.13%
2019/01/29	4	94.15	1	93.80	93.80	3	1,571	0.19%
2019/01/28	2	92.70	1	94.10	93.80	1	1,574	0.06%
2019/01/23	1	92.60	0	0.00	91.70	1	1,771	0.06%
2019/01/22	0	0.00	1	91.70	91.50	-1	1,787	-0.06%
2019/01/18	1	92.60	0	0.00	93.70	1	1,869	0.05%
2019/01/17	1	92.70	3	92.33	92.40	-2	1,927	-0.10%
2019/01/16	2	94.10	2	97.20	94.10	0	1,953	0.00%
2019/01/14	1	93.40	0	0.00	92.20	1	1,851	0.05%
2019/01/11	3	92.13	0	0.00	92.00	3	1,848	0.16%
2019/01/09	0	0.00	2.1	89.24	92.90	-2.1	1,817	-0.11%
2019/01/07	1	86.90	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	84.40	0	0.00	84.50	1	1,775	0.06%
2018/12/27	0	0.00	2	90.60	90.60	-2	1,812	-0.11%
2018/12/24	1	90.70	0	0.00	91.30	1	1,805	0.06%
2018/12/22	1	88.30	1	88.00	88.00	0	1,788	0.00%
2018/12/21	1	89.00	1	89.60	89.60	0	1,818	0.00%
2018/12/19	0	0.00	5	89.80	88.50	-5	1,835	-0.27%
2018/12/17	6	94.48	0	0.00	92.20	6	1,868	0.32%
2018/12/13	0	0.00	1	91.50	90.50	-1	1,793	-0.06%
2018/12/12	1	90.40	0	0.00	89.60	1	1,792	0.06%
2018/12/06	0	0.00	8	89.00	87.00	-8	1,817	-0.44%
2018/12/05	3	90.90	0	0.00	90.90	3	1,817	0.17%
2018/12/04	9	95.31	5	95.02	94.00	4	1,855	0.22%
2018/12/03	1	95.40	0	0.00	95.70	1	1,848	0.05%
2018/11/30	0	0.00	1	91.60	91.80	-1	1,816	-0.06%
2018/11/27	0	0.00	2	90.45	92.20	-2	1,829	-0.11%
2018/11/20	2	91.60	0	0.00	90.10	2	1,795	0.11%
2018/11/15	1	85.00	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.10	2	86.40	85.00	-1	1,745	-0.06%
2018/11/13	0	0.00	2	85.80	85.80	-2	1,734	-0.12%
2018/11/08	2	94.30	5	96.30	91.00	-3	1,728	-0.17%
2018/11/07	0	0.00	3	93.23	93.80	-3	1,714	-0.18%
2018/11/06	1	95.50	2	93.60	90.50	-1	1,722	-0.06%
2018/11/05	5	95.52	0	0.00	95.00	5	1,694	0.30%
2018/11/02	6	98.45	19	97.53	95.60	-13	1,687	-0.77%
2018/11/01	0	0.00	5	96.00	95.00	-5	1,658	-0.30%
2018/10/31	22	94.42	6	93.63	95.80	16	1,621	0.99%
2018/10/26	1	87.90	0	0.00	87.00	1	1,537	0.07%
2018/10/25	0	0.00	5	86.50	86.20	-5	1,504	-0.33%
2018/10/24	7	85.57	0	0.00	85.40	7	1,453	0.48%
2018/10/16	1	83.60	6	82.98	82.50	-5	1,493	-0.33%
2018/10/15	5	82.60	1	82.60	81.90	4	1,547	0.26%
2018/10/12	1	78.80	0	0.00	79.10	1	1,568	0.06%
2018/10/01	0	0.00	1	86.00	89.50	-1	1,613	-0.06%
2018/09/28	1	85.90	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	91.60	89.50	-1	1,609	-0.06%
2018/09/25	1	91.00	0	0.00	89.70	1	1,718	0.06%
2018/09/13	5	82.50	5	81.90	80.70	0	1,730	0.00%
2018/09/10	0	0.00	3	84.60	78.50	-3	1,791	-0.17%
2018/09/07	0	0.00	3	90.33	87.20	-3	1,808	-0.17%
2018/09/06	0	0.00	1	89.90	91.00	-1	1,824	-0.05%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/27	2	94.50	0	0.00	96.00	2	2,439	0.08%
2018/08/24	2	94.65	0	0.00	94.70	2	2,431	0.08%
2018/08/23	1	98.80	3	100.00	99.70	-2	2,420	-0.08%
2018/08/20	0	0.00	2	101.50	102.00	-2	2,568	-0.08%
2018/08/17	2	104.00	0	0.00	101.50	2	2,600	0.08%
2018/08/16	3	102.17	0	0.00	102.00	3	2,658	0.11%
2018/08/15	0	0.00	13	102.00	102.50	-13	2,676	-0.49%
2018/08/14	3	103.00	0	0.00	104.00	3	2,732	0.11%
2018/08/13	0	0.00	3	98.80	100.50	-3	2,780	-0.11%
2018/08/08	5	113.50	2	110.50	110.00	3	2,781	0.11%
2018/08/02	1	112.00	0	0.00	109.00	1	2,837	0.04%
2018/07/31	0	0.00	2	105.50	107.00	-2	2,959	-0.07%
2018/07/27	3	108.33	0	0.00	108.50	3	3,020	0.10%
2018/07/26	30	108.50	8	107.50	107.50	22	3,048	0.72%
2018/07/23	4	103.13	1	108.50	104.00	3	3,182	0.09%
2018/07/20	6	108.33	5	107.80	109.50	1	3,193	0.03%
2018/07/19	1	108.50	1	114.50	108.50	0	3,176	0.00%
2018/07/18	0	0.00	2	114.00	114.00	-2	3,244	-0.06%
2018/07/13	0	0.00	12	122.00	120.50	-12	3,268	-0.37%
2018/07/12	2	119.00	0	0.00	120.00	2	3,269	0.06%
2018/07/11	10	119.00	0	0.00	119.00	10	3,316	0.30%
2018/07/06	0	0.00	5	116.50	117.00	-5	3,444	-0.15%
2018/07/04	0	0.00	1	124.00	120.50	-1	3,534	-0.03%
2018/07/03	3	132.50	1	134.00	130.50	2	3,608	0.06%
2018/07/02	0	0.00	1	127.50	128.50	-1	3,570	-0.03%
2018/06/29	1	127.00	0	0.00	127.00	1	3,562	0.03%
2018/06/26	0	0.00	2	120.00	125.50	-2	3,670	-0.05%
2018/06/22	18	120.00	0	0.00	121.50	18	3,715	0.48%
2018/06/15	5	133.60	0	0.00	132.00	5	3,884	0.13%
2018/06/13	6	133.00	0	0.00	130.50	6	3,903	0.15%
2018/06/12	20	136.48	4	134.88	138.00	16	3,818	0.42%
2018/06/07	3	128.17	28	129.04	126.50	-25	3,815	-0.66%
2018/06/05	0	0.00	5	122.50	121.50	-5	4,368	-0.11%
2018/06/01	5	121.00	0	0.00	120.50	5	4,457	0.11%
2018/05/31	3	124.00	3	121.50	119.50	0	4,568	0.00%
2018/05/30	0	0.00	5	122.00	122.00	-5	4,671	-0.11%
2018/05/28	1	120.00	1	118.50	119.50	0	4,844	0.00%
2018/05/25	30	117.42	1	118.00	116.50	29	4,953	0.59%
2018/05/24	1	120.50	0	0.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	4	127.50	127.50	-4	5,645	-0.07%
2018/05/11	0	0.00	1	123.00	123.00	-1	6,307	-0.02%
2018/05/10	0	0.00	1	125.00	125.00	-1	6,406	-0.02%
2018/05/09	3	122.33	1	121.00	121.00	2	6,491	0.03%
2018/05/08	1	127.00	12	122.75	123.00	-11	6,653	-0.17%
2018/05/07	0	0.00	2	118.50	118.50	-2	6,650	-0.03%
2018/05/04	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2018/05/03	5	114.20	0	0.00	114.50	5	6,756	0.07%
2018/05/02	6	117.00	0	0.00	115.50	6	6,758	0.09%
2018/04/30	1	120.00	11	120.41	121.50	-10	6,817	-0.15%
2018/04/27	2	120.00	3	117.00	120.00	-1	6,824	-0.01%
2018/04/26	2	113.00	0	0.00	112.00	2	6,738	0.03%
2018/04/25	7	116.36	0	0.00	118.00	7	6,695	0.10%
2018/04/24	5	117.00	3	116.17	117.50	2	6,687	0.03%
2018/04/23	2	125.00	0	0.00	124.00	2	6,636	0.03%
2018/04/19	0	0.00	2	132.50	132.50	-2	6,577	-0.03%
2018/04/17	0	0.00	2	131.00	130.00	-2	6,611	-0.03%
2018/04/16	3	141.67	1	141.00	137.00	2	6,564	0.03%
2018/04/12	0	0.00	1	136.50	138.50	-1	6,501	-0.02%
2018/04/10	2	138.25	2	137.75	137.00	0	6,462	0.00%
2018/04/09	3	141.33	2	139.75	142.00	1	6,460	0.02%
2018/04/03	5	132.20	4	131.75	133.00	1	6,346	0.02%
2018/03/31	1	128.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	127.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	127.50	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	138.00	135.00	-1	6,338	-0.02%
2018/03/27	1	144.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	1	139.00	1	139.00	140.50	0	6,402	0.00%
2018/03/21	2	147.75	2	148.50	143.00	0	6,460	0.00%
2018/03/20	3	143.67	4	142.75	144.50	-1	6,487	-0.02%
2018/03/19	10	145.90	1	144.00	144.50	9	6,730	0.13%
2018/03/16	0	0.00	1	142.50	141.00	-1	6,717	-0.01%
2018/03/15	1	142.50	9	140.39	141.50	-8	6,771	-0.12%
2018/03/13	2	145.00	4	145.00	144.50	-2	6,784	-0.03%
2018/03/12	9	147.11	3	146.33	146.50	6	6,742	0.09%
2018/03/09	11	145.91	9	145.78	143.50	2	6,640	0.03%
2018/03/08	6	139.92	1	141.50	137.50	5	6,234	0.08%
2018/03/07	0	0.00	7	138.43	138.50	-7	6,250	-0.11%
2018/03/05	1	137.00	0	0.00	134.00	1	6,149	0.02%
2018/03/02	0	0.00	1	139.50	139.00	-1	6,107	-0.02%
2018/03/01	49	137.38	52	138.23	141.00	-3	6,126	-0.05%
2018/02/27	0	0.00	1	138.00	132.00	-1	5,939	-0.02%
2018/02/26	8	137.25	4	139.13	139.00	4	5,853	0.07%
2018/02/23	16	138.84	7	139.93	134.50	9	5,751	0.16%
2018/02/22	33	129.83	36	130.53	133.50	-3	5,453	-0.06%
2018/02/21	4	121.13	5	121.20	123.00	-1	5,209	-0.02%
2018/02/12	0	0.00	1	115.00	114.00	-1	5,176	-0.02%
2018/02/09	1	111.00	2	110.75	112.00	-1	5,229	-0.02%
2018/02/08	6	121.83	5	122.80	115.50	1	5,177	0.02%
2018/02/07	3	124.33	2	125.75	120.50	1	5,147	0.02%
2018/02/06	5	119.20	3	117.67	116.50	2	5,027	0.04%
2018/02/05	4	128.25	5	127.30	129.00	-1	4,909	-0.02%
2018/02/02	8	128.75	2	127.75	127.50	6	4,771	0.13%
2018/02/01	0	0.00	2	126.00	124.00	-2	4,710	-0.04%
2018/01/31	4	124.88	8	125.63	125.00	-4	4,677	-0.09%
2018/01/30	0	0.00	2	119.50	120.00	-2	4,472	-0.04%
2018/01/29	0	0.00	12	119.58	120.50	-12	4,441	-0.27%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/24	5	105.50	0	0.00	105.50	5	4,430	0.11%
2018/01/23	7	112.29	0	0.00	108.00	7	4,410	0.16%
2018/01/17	6	112.00	3	114.17	113.50	3	4,715	0.06%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/12	0	0.00	2	113.25	113.00	-2	5,153	-0.04%
2018/01/10	1	110.50	1	111.00	112.00	0	5,411	0.00%
2018/01/09	4	112.38	2	113.00	112.00	2	5,522	0.04%