泰鼎-KY (4927)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
1,354張
產業
上市電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	37.06	22.1	37.35	37.00	-11.1	1,851	-0.60%
2024/11/21	0	0.00	5	38.25	38.00	-5	1,838	-0.27%
2024/11/20	5	37.05	0	0.00	37.05	5	1,818	0.27%
2024/11/12	0	0.00	1	39.95	39.85	-1	1,748	-0.06%
2024/11/11	2	40.70	0	0.00	40.65	2	1,687	0.12%
2024/11/08	0	40.90	0	0.00	40.35	0	1,713	0.00%
2024/11/07	7	41.04	11	40.85	40.75	-4	1,706	-0.23%
2024/11/06	0	0.00	10	40.25	40.25	-10	1,702	-0.59%
2024/11/05	20	41.45	11	41.32	41.70	9	1,693	0.53%
2024/11/04	4	42.80	10	42.35	42.35	-6	1,712	-0.35%
2024/11/01	14	41.92	14	42.21	42.40	0	1,728	0.00%
2024/10/30	5	44.00	0	0.00	43.50	5	1,739	0.29%
2024/10/28	18	46.24	17	46.46	45.45	1	1,734	0.06%
2024/10/25	20	45.86	15	46.35	45.45	5	1,709	0.29%
2024/10/24	35	47.11	35	47.30	47.75	0	1,661	0.00%
2024/10/23	3	49.20	3	49.60	48.50	0	1,630	0.00%
2024/10/22	5.6	48.90	0	0.00	48.80	5.6	1,617	0.35%
2024/10/21	10	50.64	0	0.00	50.30	10	1,602	0.62%
2024/10/18	5.2	50.72	5	50.24	51.10	0.2	1,607	0.01%
2024/10/17	15	51.93	18	52.99	51.70	-3	1,605	-0.19%
2024/10/16	15	53.52	7	53.71	53.60	8	1,599	0.50%
2024/10/15	15	55.67	10	54.90	53.70	5	1,654	0.30%
2024/10/14	5	59.40	15	58.00	59.40	-10	1,766	-0.57%
2024/10/11	2	54.10	2	55.00	55.50	0	1,789	0.00%
2024/10/09	2	57.00	0	0.00	56.90	2	1,864	0.11%
2024/10/08	1	58.00	0	0.00	57.50	1	1,896	0.05%
2024/10/07	16	59.14	19	59.66	58.50	-3	1,888	-0.16%
2024/10/04	17	59.15	12	59.62	58.20	5	1,850	0.27%
2024/10/01	12	58.05	10	58.50	58.00	2	1,827	0.11%
2024/09/30	20	57.45	0	0.00	57.30	20	1,827	1.09%
2024/09/16	2	59.00	0	0.00	59.00	2	1,822	0.11%
2024/09/02	0	0.00	5	59.20	59.30	-5	1,707	-0.29%
2024/08/22	0	0.00	1	53.30	53.20	-1	1,643	-0.06%
2024/08/21	1	52.80	0	0.00	52.70	1	1,653	0.06%
2024/08/20	0	0.00	2	54.30	53.30	-2	1,650	-0.12%
2024/08/19	3	53.17	0	0.00	52.50	3	1,649	0.18%
2024/08/15	0	0.00	1	53.80	53.20	-1	1,608	-0.06%
2024/08/14	1	52.80	0	0.00	52.70	1	1,597	0.06%
2024/08/12	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2024/08/06	0	0.00	5	45.15	49.05	-5	1,519	-0.33%
2024/08/05	5	46.92	5	48.10	46.95	0	1,465	0.00%
2024/08/02	0	0.00	5	51.60	51.60	-5	1,412	-0.35%
2024/08/01	11	54.55	8	54.54	55.50	3	1,364	0.22%
2024/07/31	8	53.74	5	53.50	54.00	3	1,345	0.22%
2024/07/30	0	0.00	3	54.00	53.90	-3	1,346	-0.22%
2024/07/29	3	52.60	0	0.00	52.60	3	1,333	0.22%
2024/07/23	10	52.87	0	0.00	53.00	10	1,330	0.75%
2024/07/16	2	56.30	3	54.43	54.70	-1	1,258	-0.08%
2024/07/15	2	53.45	2	54.55	54.90	0	1,186	0.00%
2024/07/11	0	0.00	2	47.35	47.35	-2	901	-0.22%
2024/06/25	0	0.00	0	38.05	38.70	0	768	0.00%
2024/04/02	0	0.00	1	39.50	39.35	-1	612	-0.16%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/03/14	1	41.15	0	0.00	41.25	1	474	0.21%
2024/03/13	0	42.05	0	0.00	40.20	0	459	0.00%
2024/03/07	1	44.20	1	45.00	43.60	0	358	0.00%
2024/03/05	1	42.85	0	0.00	42.90	1	301	0.33%
2024/03/04	0	0.00	1	44.50	44.65	-1	272	-0.37%
2024/03/01	0	45.75	0	0.00	45.45	0	258	0.00%
2023/11/10	0	0.00	3	46.65	46.55	-3	678	-0.44%
2023/11/06	0	0.00	20	49.35	49.65	-20	744	-2.69%
2023/10/30	0	0.00	10	48.10	47.50	-10	772	-1.29%
2023/10/20	0	0.00	25	50.13	49.95	-25	762	-3.28%
2023/08/31	0	0.00	0	57.10	57.10	0	1,245	0.00%
2023/07/13	0	0.00	1	67.80	67.10	-1	1,439	-0.07%
2023/07/12	0	0.00	1	66.90	67.00	-1	1,424	-0.07%
2023/07/07	1	66.80	0	0.00	66.80	1	1,574	0.06%
2023/07/06	3	65.20	0	0.00	65.80	3	1,633	0.18%
2023/07/05	43	68.00	1	67.80	67.80	42	1,583	2.65%
2023/07/04	16	68.53	13	70.00	70.20	3	1,531	0.20%
2023/06/27	0	0.00	1	60.70	59.60	-1	1,384	-0.07%
2023/06/26	5	61.04	0	0.00	61.10	5	1,385	0.36%
2023/06/21	1	61.40	0	0.00	61.20	1	1,385	0.07%
2023/06/19	10	62.00	0	0.00	61.70	10	1,379	0.72%
2023/06/14	0	0.00	1	63.10	62.20	-1	1,365	-0.07%
2023/06/09	0	0.00	2	65.10	64.10	-2	1,352	-0.15%
2023/06/06	1	65.80	1	64.30	64.80	0	1,326	0.00%
2023/06/05	1	63.60	0	0.00	63.80	1	1,275	0.08%
2023/05/31	0	0.00	10	62.50	63.00	-10	1,256	-0.80%
2023/05/29	3	61.27	2	60.90	60.80	1	1,232	0.08%
2023/05/22	0	0.00	5	61.20	61.50	-5	1,318	-0.38%
2023/05/15	0	0.00	1	55.80	55.60	-1	1,190	-0.08%
2023/05/11	0	0.00	1	55.60	55.10	-1	1,200	-0.08%
2023/05/08	1	54.00	0	0.00	55.30	1	1,226	0.08%
2023/04/13	1	61.00	0	0.00	61.50	1	1,151	0.09%
2023/04/12	10	61.90	0	0.00	63.60	10	1,060	0.94%
2023/04/07	1	60.50	0	0.00	59.80	1	893	0.11%
2023/03/27	0	0.00	1	59.80	60.40	-1	880	-0.11%
2023/03/24	0	59.40	1	59.30	59.80	-1	893	-0.11%
2023/03/23	0	58.90	0	0.00	59.40	0	897	0.00%
2023/03/21	1	58.00	0	0.00	58.20	1	911	0.11%
2023/03/13	1	57.60	0	0.00	58.60	1	996	0.10%
2023/03/09	0	0.00	1	61.40	60.80	-1	1,055	-0.09%
2023/03/08	0	61.80	0	0.00	61.20	0	1,091	0.00%
2023/03/06	0	0.00	1	61.50	61.90	-1	1,232	-0.08%
2023/03/02	0	58.70	0	0.00	58.40	0	1,318	0.00%
2023/03/01	1	58.60	0	0.00	58.70	1	1,338	0.07%
2023/02/24	1	61.20	0	0.00	61.10	1	1,335	0.07%
2023/02/21	0	0.00	0	64.60	64.50	0	1,383	0.00%
2023/02/20	0	0.00	2	64.60	64.90	-2	1,384	-0.14%
2023/02/17	2	61.60	0	0.00	61.60	2	1,339	0.15%
2023/02/13	0	59.70	0	0.00	59.60	0	1,553	0.00%
2023/02/02	0	59.40	0	0.00	60.20	0	1,864	0.00%
2023/02/01	0	58.10	0	0.00	59.20	0	1,846	0.00%
2022/11/30	0	0.00	4	59.90	59.90	-4	2,559	-0.16%
2022/11/29	4	59.00	0	0.00	59.50	4	2,584	0.15%
2022/11/28	0	0.00	5	60.06	59.30	-5	2,579	-0.19%
2022/11/25	0	0.00	1	58.40	57.00	-1	2,496	-0.04%
2022/11/22	1	55.50	1	55.60	55.80	0	2,503	0.00%
2022/11/21	1	54.80	0	0.00	54.30	1	2,511	0.04%
2022/11/18	3	56.87	0	0.00	55.30	3	2,529	0.12%
2022/11/17	2	55.90	1	55.60	55.90	1	2,533	0.04%
2022/11/16	0	0.00	1	55.10	55.20	-1	2,568	-0.04%
2022/11/14	1	54.00	1	54.20	54.20	0	2,894	0.00%
2022/11/11	8	54.43	2	54.20	53.10	6	2,889	0.21%
2022/11/10	2	55.15	7	55.84	55.10	-5	2,772	-0.18%
2022/11/09	6	55.37	6	55.83	55.90	0	2,749	0.00%
2022/11/08	0	0.00	3	55.07	54.40	-3	2,707	-0.11%
2022/11/07	0	0.00	10	53.50	53.50	-10	2,618	-0.38%
2022/10/31	0	0.00	3	49.15	49.40	-3	2,456	-0.12%
2022/10/19	2	52.10	2	52.40	51.60	0	2,364	0.00%
2022/10/18	1	50.90	3	51.27	51.50	-2	2,275	-0.09%
2022/10/14	0	0.00	1	48.30	49.15	-1	2,239	-0.04%
2022/10/11	1	49.05	0	0.00	48.85	1	2,200	0.05%
2022/10/07	0	0.00	2	53.05	52.60	-2	2,173	-0.09%
2022/10/06	1	52.30	0	0.00	52.20	1	2,177	0.05%
2022/09/28	1	50.30	0	0.00	49.50	1	2,208	0.05%
2022/09/23	6	55.30	0	0.00	54.60	6	2,271	0.26%
2022/09/20	1	57.60	0	0.00	57.80	1	2,247	0.04%
2022/09/15	1	59.30	0	0.00	60.30	1	2,236	0.04%
2022/09/13	0	0.00	1	59.20	58.90	-1	2,210	-0.05%
2022/09/06	1	58.00	1	59.80	58.10	0	2,278	0.00%
2022/09/05	5	58.66	0	0.00	57.80	5	2,240	0.22%
2022/09/02	0	0.00	2	61.60	60.90	-2	2,251	-0.09%
2022/09/01	2	60.10	0	0.00	60.50	2	2,218	0.09%
2022/08/30	0	0.00	2	61.70	61.10	-2	2,198	-0.09%
2022/08/29	6	58.38	0	0.00	59.20	6	2,140	0.28%
2022/08/26	0	0.00	1	61.00	60.60	-1	2,130	-0.05%
2022/08/24	1	59.70	0	0.00	58.90	1	2,111	0.05%
2022/08/23	2	60.60	0	0.00	60.90	2	2,081	0.10%
2022/08/22	0	0.00	1	63.20	62.80	-1	2,037	-0.05%
2022/08/19	1	60.10	1	59.70	62.30	0	1,915	0.00%
2022/08/15	1	58.20	2	57.80	58.20	-1	1,729	-0.06%
2022/08/11	10	56.00	10	55.90	55.80	0	1,787	0.00%
2022/08/04	2	55.00	0	0.00	55.70	2	1,760	0.11%
2022/07/27	2	61.40	0	0.00	61.30	2	1,973	0.10%
2022/07/26	8	61.20	0	0.00	61.10	8	1,980	0.40%
2022/07/21	2	62.90	0	0.00	64.20	2	2,010	0.10%
2022/07/13	1	59.90	25	59.36	59.00	-24	2,314	-1.04%
2022/07/05	1	62.10	0	0.00	64.70	1	2,343	0.04%
2022/07/04	2	65.50	0	0.00	66.40	2	2,278	0.09%
2022/06/30	1	69.50	0	0.00	69.30	1	2,309	0.04%
2022/06/01	13	90.86	0	0.00	89.80	13	3,228	0.40%
2022/05/31	12	91.22	0	0.00	91.20	12	3,297	0.36%
2022/05/25	4	88.20	0	0.00	88.60	4	3,438	0.12%
2022/05/24	0	0.00	1	89.20	88.60	-1	3,449	-0.03%
2022/05/20	0	0.00	1	92.50	92.90	-1	3,490	-0.03%
2022/05/19	0	0.00	2	91.75	91.70	-2	3,504	-0.06%
2022/05/06	10	101.00	10	99.78	99.70	0	4,134	0.00%
2022/04/19	0	0.00	1	102.00	102.50	-1	4,680	-0.02%
2022/04/11	0	0.00	1	99.50	98.80	-1	5,549	-0.02%
2022/03/30	1	105.50	1	105.00	105.50	0	6,178	0.00%
2022/03/29	0	0.00	4	104.75	105.50	-4	6,384	-0.06%
2022/03/28	0	0.00	0	104.50	105.50	0	6,557	0.00%
2022/03/25	2	107.00	0	108.08	104.50	2	6,734	0.03%
2022/03/24	0	0.00	2	103.00	107.50	-2	6,998	-0.03%
2022/03/23	4	102.25	2	102.50	102.50	2	7,083	0.03%
2022/03/22	3	101.23	1	100.00	102.50	2	7,145	0.03%
2022/03/21	1	97.49	0	0.00	97.50	1	7,026	0.01%
2022/03/18	0	0.00	2	94.20	94.20	-2	7,013	-0.03%
2022/03/10	6	94.17	6	94.63	94.80	0	7,199	0.00%
2022/03/09	0	91.60	0	0.00	91.80	0	7,342	0.00%
2022/03/04	1	92.30	1	94.40	92.30	0	8,202	0.00%
2022/03/03	2	96.00	0	0.00	96.00	2	8,209	0.02%
2022/02/22	0	0.00	1	100.50	101.00	-1	8,698	-0.01%
2022/02/18	1	102.50	0	0.00	103.00	1	8,839	0.01%
2022/02/17	1	105.50	0	0.00	104.00	1	8,972	0.01%
2022/02/15	0	0.00	1	104.00	102.00	-1	9,329	-0.01%
2022/02/14	2	102.00	0	0.00	102.00	2	9,571	0.02%
2022/02/11	1	107.00	0	0.00	107.00	1	9,870	0.01%
2022/02/10	4	106.00	4	104.25	104.50	0	10,054	0.00%
2022/02/09	1	105.50	1	104.50	105.50	0	10,128	0.00%
2022/01/26	1	117.50	2	115.00	113.50	-1	10,170	-0.01%
2022/01/25	2	115.00	2	117.25	115.00	0	10,232	0.00%
2022/01/21	2	121.00	3	121.17	121.00	-1	10,262	-0.01%
2022/01/18	2	129.50	0	0.00	123.00	2	10,409	0.02%
2022/01/17	0	0.00	2	121.50	127.50	-2	10,437	-0.02%
2022/01/13	3	122.17	3	120.83	122.50	0	10,540	0.00%
2022/01/11	4	132.25	4	129.50	129.00	0	10,539	0.00%
2022/01/06	4	132.13	5	132.50	137.00	-1	10,737	-0.01%
2022/01/05	9	134.17	9	133.94	128.50	0	10,568	0.00%
2022/01/04	3	132.17	2	130.75	132.50	1	10,402	0.01%
2022/01/03	1	132.50	2	133.25	134.50	-1	10,361	-0.01%
2021/12/30	2	131.50	3	130.33	130.50	-1	10,330	-0.01%
2021/12/29	5	127.60	5	123.70	129.00	0	10,231	0.00%
2021/12/28	0	0.00	1	126.00	127.00	-1	10,118	-0.01%
2021/12/27	1	121.00	1	122.50	124.00	0	10,047	0.00%
2021/12/24	4	124.25	5	121.20	123.00	-1	10,005	-0.01%
2021/12/23	2	126.25	2	125.25	129.00	0	9,825	0.00%
2021/12/22	6	116.33	8	115.81	117.50	-2	9,611	-0.02%
2021/12/21	5	115.00	6	114.17	118.00	-1	9,542	-0.01%
2021/12/20	4	114.88	4	115.00	114.00	0	9,781	0.00%
2021/12/17	5	107.20	7.4	106.37	108.00	-2.4	9,552	-0.03%
2021/12/16	1	99.60	2	102.00	102.50	-1	9,333	-0.01%
2021/12/08	1	95.60	0	0.00	95.40	1	9,715	0.01%
2021/12/07	1	95.80	6	93.93	93.60	-5	10,136	-0.05%
2021/12/03	9	97.44	3	96.13	96.30	6	10,554	0.06%
2021/12/02	3	97.73	2	97.85	98.30	1	10,616	0.01%
2021/12/01	3	104.33	2	105.25	103.00	1	10,358	0.01%
2021/11/30	9	110.28	9	111.00	114.00	0	10,353	0.00%
2021/11/29	1	103.50	1	102.00	104.00	0	10,326	0.00%
2021/11/26	3	101.03	3	101.17	101.50	0	10,376	0.00%
2021/11/25	2	102.50	0	0.00	100.00	2	10,365	0.02%
2021/11/23	0	0.00	2	100.50	99.00	-2	10,249	-0.02%
2021/11/22	1	106.00	3	106.33	102.50	-2	10,121	-0.02%
2021/11/19	6	105.33	3	107.17	103.00	3	9,883	0.03%
2021/11/18	1	103.50	1	103.00	103.00	0	9,661	0.00%
2021/11/17	2	101.25	2	102.50	103.00	0	9,585	0.00%
2021/11/16	1	98.50	2	99.60	100.50	-1	9,481	-0.01%
2021/11/15	4	102.88	1	101.50	103.50	3	9,310	0.03%
2021/11/12	5	100.12	8	99.74	98.90	-3	9,148	-0.03%
2021/11/11	0	0.00	2	100.00	101.50	-2	8,880	-0.02%
2021/11/10	2	93.90	2	93.75	92.30	0	8,609	0.00%
2021/11/09	3	92.40	12.1	92.82	93.60	-9.1	8,228	-0.11%
2021/11/08	1	85.60	1	85.90	85.10	0	7,972	0.00%
2021/11/05	2.1	83.97	0	0.00	85.00	2.1	7,842	0.03%
2021/11/04	15	83.55	10	84.05	84.80	5	7,630	0.07%
2021/11/02	0	0.00	3	78.90	76.30	-3	7,284	-0.04%
2021/11/01	1	79.00	0	78.80	80.00	1	7,196	0.01%
2021/10/27	3	75.37	0	0.00	75.60	3	7,006	0.04%
2021/10/25	1	78.30	4	78.50	77.50	-3	6,781	-0.04%
2021/10/22	4	80.10	4	80.80	80.80	0	6,653	0.00%
2021/10/20	5	77.90	0	0.00	77.90	5	6,355	0.08%
2021/10/19	0	0.00	8	77.45	78.50	-8	6,208	-0.13%
2021/10/18	5	76.70	5	76.98	77.30	0	6,132	0.00%
2021/10/15	9	76.01	8	76.05	76.00	1	6,050	0.02%
2021/10/14	2	74.10	14	73.60	73.90	-12	5,766	-0.21%
2021/10/07	0	0.00	2	71.00	70.80	-2	5,641	-0.04%
2021/10/05	0	0.00	2	68.35	68.70	-2	5,539	-0.04%
2021/10/04	4	65.90	2	65.00	65.00	2	5,466	0.04%
2021/10/01	1	67.30	1	66.90	65.10	0	5,413	0.00%
2021/09/30	1	68.20	0	0.00	68.00	1	5,326	0.02%
2021/09/29	2	69.90	1	71.00	69.50	1	5,269	0.02%
2021/09/28	2	72.10	1	74.80	72.60	1	5,202	0.02%
2021/09/27	3	72.77	8	73.94	73.10	-5	5,041	-0.10%
2021/09/24	0	0.00	1	71.90	71.30	-1	4,553	-0.02%
2021/09/23	1	68.30	2	69.00	69.00	-1	4,403	-0.02%
2021/09/22	1	69.20	1	68.50	68.30	0	4,354	0.00%
2021/09/17	0	0.00	2	68.45	68.70	-2	4,283	-0.05%
2021/09/16	2	67.40	0	0.00	67.00	2	4,227	0.05%
2021/09/15	2	66.20	2	68.40	68.90	0	4,143	0.00%
2021/09/14	4	70.90	1	71.70	70.30	3	3,902	0.08%
2021/09/13	0	0.00	2	72.00	73.00	-2	3,808	-0.05%
2021/09/10	4	72.10	6	72.67	73.10	-2	3,676	-0.05%
2021/09/09	8	71.66	7	71.70	71.50	1	3,227	0.03%
2021/09/08	0	0.00	1	65.20	66.80	-1	2,827	-0.04%
2021/09/06	1	68.00	2	68.35	68.40	-1	2,407	-0.04%
2021/09/03	16	69.41	27	70.09	70.50	-11	2,298	-0.48%
2021/09/02	5	67.98	13	67.85	68.60	-8	1,979	-0.40%
2021/09/01	0	0.00	2	63.00	65.80	-2	1,608	-0.12%
2021/08/30	0	0.00	4	60.30	60.10	-4	1,421	-0.28%
2021/08/27	4	59.30	0	0.00	59.10	4	1,419	0.28%
2021/08/26	0	0.00	4	60.00	59.50	-4	1,426	-0.28%
2021/08/23	0	0.00	2	58.00	58.30	-2	1,429	-0.14%
2021/08/18	1	53.60	1	54.60	56.50	0	1,443	0.00%
2021/08/17	2	54.90	0	0.00	54.50	2	1,443	0.14%
2021/08/13	4	56.35	0	0.00	55.60	4	1,486	0.27%
2021/08/04	0	0.00	2	61.20	61.00	-2	1,826	-0.11%
2021/07/29	5	58.72	0	0.00	58.30	5	1,978	0.25%
2021/07/22	0	0.00	2	61.30	62.30	-2	2,060	-0.10%
2021/07/20	1	58.70	0	0.00	58.50	1	2,024	0.05%
2021/07/19	5	60.20	0	0.00	59.80	5	2,021	0.25%
2021/07/15	1	65.90	0	0.00	64.30	1	2,037	0.05%
2021/07/12	0	0.00	2	59.80	60.00	-2	1,946	-0.10%
2021/07/07	2	59.90	0	0.00	59.80	2	2,111	0.09%
2021/07/05	0	0.00	7	62.09	62.80	-7	2,131	-0.33%
2021/07/02	7	59.61	0	0.00	59.30	7	2,135	0.33%
2021/06/25	0	0.00	1	61.20	61.10	-1	2,239	-0.04%
2021/06/23	1	60.50	0	0.00	60.30	1	2,233	0.04%
2021/06/18	0	0.00	2	60.00	59.90	-2	2,215	-0.09%
2021/06/11	0	0.00	1	56.70	56.80	-1	2,269	-0.04%
2021/06/08	0	0.00	1	55.50	55.10	-1	2,322	-0.04%
2021/06/07	1	54.10	0	0.00	54.50	1	2,344	0.04%
2021/05/31	0	0.00	20	57.00	56.50	-20	2,531	-0.79%
2021/05/25	0	0.00	1	54.30	55.20	-1	2,608	-0.04%
2021/05/24	1	54.00	0	0.00	53.70	1	2,607	0.04%
2021/05/21	1	52.10	3	51.70	52.40	-2	2,605	-0.08%
2021/05/19	0	0.00	1	51.20	51.90	-1	2,594	-0.04%
2021/05/17	5	45.37	3	45.40	44.55	2	2,584	0.08%
2021/05/14	1	50.40	0	0.00	49.50	1	2,540	0.04%
2021/05/13	9	50.40	0	0.00	50.80	9	2,494	0.36%
2021/05/12	1	55.20	0	0.00	55.20	1	2,437	0.04%
2021/05/11	1	62.00	0	0.00	61.30	1	2,407	0.04%
2021/05/10	1	68.00	0	0.00	68.10	1	2,333	0.04%
2021/05/06	0	0.00	2	68.90	67.90	-2	2,357	-0.08%
2021/05/05	0	0.00	1	67.20	66.50	-1	2,436	-0.04%
2021/05/04	2	64.60	20	65.25	65.80	-18	2,472	-0.73%
2021/04/29	0	0.00	10	67.00	66.80	-10	2,494	-0.40%
2021/04/28	1	68.40	0	0.00	67.80	1	2,506	0.04%
2021/04/27	2	67.60	0	0.00	67.50	2	2,459	0.08%
2021/04/26	0	0.00	1	67.20	67.00	-1	2,471	-0.04%
2021/04/22	1	67.20	0	0.00	66.80	1	2,524	0.04%
2021/04/21	0	0.00	3	67.67	67.90	-3	2,556	-0.12%
2021/04/20	0	0.00	1	67.60	67.20	-1	2,535	-0.04%
2021/04/19	2	66.90	1	67.60	67.20	1	2,565	0.04%
2021/04/15	0	0.00	1	63.40	64.00	-1	2,554	-0.04%
2021/04/14	0	0.00	1	61.20	62.00	-1	2,567	-0.04%
2021/04/13	2	64.75	0	0.00	64.30	2	2,516	0.08%
2021/04/09	1	66.60	1	67.30	66.50	0	2,482	0.00%
2021/04/08	0	0.00	7	66.80	66.70	-7	2,468	-0.28%
2021/04/07	3	66.93	0	0.00	66.50	3	2,456	0.12%
2021/04/06	10	67.02	0	0.00	66.80	10	2,449	0.41%
2021/03/31	10	66.70	0	0.00	66.50	10	2,469	0.41%
2021/03/29	2	66.65	2	67.00	67.10	0	2,528	0.00%
2021/03/25	1	66.50	0	0.00	66.30	1	2,685	0.04%
2021/03/24	2	66.70	0	0.00	66.70	2	2,711	0.07%
2021/03/23	1	66.80	4	66.73	66.70	-3	2,720	-0.11%
2021/03/22	2	66.90	0	0.00	66.80	2	2,734	0.07%
2021/03/16	1	67.80	3	68.00	68.10	-2	2,832	-0.07%
2021/03/15	0	0.00	3	67.80	68.10	-3	2,841	-0.11%
2021/03/12	0	0.00	1	68.40	67.90	-1	2,845	-0.04%
2021/03/10	1	67.50	0	0.00	67.70	1	2,882	0.03%
2021/03/09	3	66.70	0	0.00	67.00	3	2,885	0.10%
2021/03/08	0	0.00	2	68.40	67.90	-2	2,871	-0.07%
2021/03/05	1	67.70	0	0.00	68.60	1	2,898	0.03%
2021/03/04	2	70.00	0	0.00	68.20	2	2,914	0.07%
2021/02/22	2	71.20	0	0.00	71.20	2	2,930	0.07%
2021/02/18	0	0.00	1	71.40	71.20	-1	2,978	-0.03%
2021/02/17	0	0.00	3	68.87	69.30	-3	3,011	-0.10%
2021/02/05	0	0.00	2	68.30	68.00	-2	2,993	-0.07%
2021/02/01	3	67.07	0	0.00	67.90	3	3,032	0.10%
2021/01/28	0	0.00	1	70.30	70.20	-1	3,078	-0.03%
2021/01/27	1	71.60	2	70.55	71.70	-1	3,027	-0.03%
2021/01/26	0	0.00	1	68.40	68.60	-1	2,911	-0.03%
2021/01/22	2	68.65	3	68.60	68.40	-1	2,838	-0.04%
2021/01/21	1	67.90	1	69.60	67.90	0	2,850	0.00%
2021/01/20	0	0.00	2	68.80	68.50	-2	2,870	-0.07%
2021/01/18	0	0.00	1	67.80	68.40	-1	2,847	-0.04%
2021/01/15	1	68.30	1	68.40	68.90	0	2,838	0.00%
2021/01/14	0	0.00	5	70.16	70.90	-5	2,786	-0.18%
2021/01/13	0	0.00	3	67.93	68.10	-3	2,736	-0.11%
2021/01/12	7	67.36	0	0.00	66.70	7	2,719	0.26%
2021/01/11	3	68.53	3	69.00	68.90	0	2,692	0.00%
2021/01/08	1	66.40	0	0.00	67.50	1	2,673	0.04%
2021/01/07	2	68.10	0	0.00	68.10	2	2,656	0.08%
2021/01/06	7	68.30	0	0.00	68.30	7	2,634	0.27%
2021/01/04	0	0.00	5	69.40	69.40	-5	2,608	-0.19%
2020/12/31	2	68.50	0	0.00	68.60	2	2,582	0.08%
2020/12/30	5	68.40	0	0.00	68.70	5	2,597	0.19%
2020/12/29	1	69.20	1	68.60	68.60	0	2,624	0.00%
2020/12/25	2	68.60	0	0.00	68.80	2	2,581	0.08%
2020/12/24	1	70.40	0	0.00	70.20	1	2,571	0.04%
2020/12/23	1	68.80	1	69.40	69.50	0	2,559	0.00%
2020/12/22	3	68.00	2	68.45	67.60	1	2,576	0.04%
2020/12/21	1	68.40	0	0.00	68.30	1	2,515	0.04%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/17	1	71.20	0	0.00	71.40	1	2,588	0.04%
2020/12/15	3	71.77	0	0.00	71.60	3	2,710	0.11%
2020/12/11	5	73.38	1	72.00	72.60	4	2,810	0.14%
2020/12/10	5	75.40	0	0.00	74.60	5	2,880	0.17%
2020/12/09	2	77.60	0	0.00	77.70	2	2,954	0.07%
2020/12/08	2	78.05	1	77.10	77.90	1	2,958	0.03%
2020/12/01	1	82.50	1	82.90	83.40	0	2,889	0.00%
2020/11/30	0	0.00	5	82.30	81.30	-5	2,889	-0.17%
2020/11/27	4	83.48	4	82.80	83.40	0	2,869	0.00%
2020/11/26	1	82.50	7	83.89	84.10	-6	2,840	-0.21%
2020/11/25	1	82.30	1	81.40	81.40	0	2,816	0.00%
2020/11/24	0	0.00	1	82.20	81.30	-1	2,831	-0.04%
2020/11/23	2	81.35	0	0.00	81.50	2	2,871	0.07%
2020/11/19	1	83.20	1	84.30	82.40	0	2,877	0.00%
2020/11/18	4	81.65	1	82.30	82.40	3	2,826	0.11%
2020/11/17	8	81.99	2	81.70	81.60	6	2,822	0.21%
2020/11/16	1	81.00	1	81.50	81.80	0	2,855	0.00%
2020/11/12	0	0.00	1	78.00	79.00	-1	2,857	-0.03%
2020/11/11	0	0.00	1	79.50	79.70	-1	2,871	-0.03%
2020/11/10	1	78.50	2	77.50	78.50	-1	2,919	-0.03%
2020/11/04	0	0.00	2	75.80	75.80	-2	3,117	-0.06%
2020/10/30	1	74.50	0	0.00	74.10	1	3,595	0.03%
2020/10/29	0	0.00	3	76.00	76.20	-3	3,641	-0.08%
2020/10/28	0	0.00	2	75.75	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	1	73.90	74.30	-1	3,751	-0.03%
2020/10/26	0	0.00	1	73.10	72.80	-1	3,789	-0.03%
2020/10/21	1	72.40	0	0.00	72.90	1	4,023	0.02%
2020/10/14	0	0.00	1	71.90	71.90	-1	4,355	-0.02%
2020/10/13	1	71.80	0	0.00	71.70	1	4,480	0.02%
2020/10/07	1	73.00	0	0.00	72.90	1	4,600	0.02%
2020/10/06	2	72.80	0	0.00	71.70	2	4,641	0.04%
2020/09/29	1	70.50	0	0.00	71.00	1	4,900	0.02%
2020/09/28	0	0.00	1	71.80	72.00	-1	4,991	-0.02%
2020/09/25	1	75.30	0	0.00	72.40	1	5,108	0.02%
2020/09/24	3	75.83	2	75.25	74.60	1	5,324	0.02%
2020/09/23	4	79.13	2	80.15	77.30	2	5,685	0.04%
2020/09/22	0	0.00	2	78.50	78.30	-2	5,668	-0.04%
2020/09/18	1	77.50	0	0.00	77.00	1	5,673	0.02%
2020/09/16	1	77.50	3	77.73	78.00	-2	5,632	-0.04%
2020/09/15	0	0.00	4	76.75	77.10	-4	5,684	-0.07%
2020/09/14	0	0.00	2	74.40	74.20	-2	5,814	-0.03%
2020/09/09	1	70.70	1	70.60	71.20	0	5,989	0.00%
2020/09/08	0	0.00	1	71.00	71.40	-1	6,064	-0.02%
2020/09/03	0	0.00	2	72.55	71.10	-2	6,194	-0.03%
2020/09/02	1	70.80	0	0.00	70.80	1	6,193	0.02%
2020/09/01	1	70.80	0	0.00	71.00	1	6,217	0.02%
2020/08/31	0	0.00	2	71.95	72.30	-2	6,318	-0.03%
2020/08/28	2	71.05	0	0.00	70.80	2	6,344	0.03%
2020/08/27	1	73.00	0	0.00	72.30	1	6,351	0.02%
2020/08/26	0	0.00	2	72.10	71.10	-2	6,367	-0.03%
2020/08/21	2	72.50	2	71.90	72.40	0	6,432	0.00%
2020/08/20	1	69.50	5	71.96	70.50	-4	6,500	-0.06%
2020/08/19	13	75.91	18	73.69	73.50	-5	6,602	-0.08%
2020/08/18	26	75.49	20	75.40	75.20	6	6,665	0.09%
2020/08/17	12	75.05	10	76.20	76.20	2	6,804	0.03%
2020/08/14	4	74.00	6	75.65	76.90	-2	7,144	-0.03%
2020/08/13	1	74.30	1	73.60	73.70	0	7,234	0.00%
2020/08/12	4	73.30	1	73.20	73.20	3	7,304	0.04%
2020/08/11	10	76.00	11	75.82	75.80	-1	7,256	-0.01%
2020/08/10	2	75.10	0	0.00	74.40	2	7,261	0.03%
2020/08/07	3	76.50	0	0.00	76.30	3	7,369	0.04%
2020/08/06	3	79.97	0	0.00	79.60	3	7,356	0.04%
2020/08/05	1	82.80	5	82.08	83.10	-4	7,623	-0.05%
2020/08/03	24	77.73	21	73.80	73.70	3	7,519	0.04%
2020/07/31	2	80.25	0	0.00	80.40	2	7,730	0.03%
2020/07/30	0	0.00	11	79.47	79.60	-11	8,002	-0.14%
2020/07/29	11	80.13	0	0.00	80.10	11	8,006	0.14%
2020/07/27	1	80.00	0	0.00	80.00	1	7,992	0.01%
2020/07/24	1	85.20	2	83.75	80.80	-1	8,093	-0.01%
2020/07/22	2	82.10	0	0.00	82.40	2	8,100	0.02%
2020/07/21	0	0.00	3	79.90	81.80	-3	8,102	-0.04%
2020/07/20	0	0.00	1	78.80	80.20	-1	8,192	-0.01%
2020/07/17	45	79.62	31	82.36	78.90	14	8,302	0.17%
2020/07/16	0	0.00	3	79.33	79.60	-3	8,376	-0.04%
2020/07/15	1	77.80	0	0.00	78.00	1	8,442	0.01%
2020/07/13	2	78.00	0	0.00	77.70	2	8,523	0.02%
2020/07/10	10	78.40	0	0.00	77.70	10	8,572	0.12%
2020/07/09	1	83.70	1	83.00	81.10	0	8,601	0.00%
2020/07/08	1	80.20	0	0.00	81.60	1	8,613	0.01%
2020/07/07	1	78.40	5	78.50	79.80	-4	8,630	-0.05%
2020/07/06	1	78.90	12	80.39	78.90	-11	8,763	-0.13%
2020/07/03	15	79.61	5	78.70	78.00	10	8,994	0.11%
2020/07/02	2	76.20	4	76.53	79.40	-2	8,939	-0.02%
2020/07/01	0	0.00	3	72.57	72.20	-3	8,738	-0.03%
2020/06/30	2	69.30	0	0.00	69.10	2	8,712	0.02%
2020/06/29	3	69.40	0	0.00	69.10	3	8,739	0.03%
2020/06/23	13	70.94	11	71.23	70.60	2	8,835	0.02%
2020/06/22	1	72.40	1	72.10	72.30	0	8,839	0.00%
2020/06/19	3	71.33	21	72.69	73.60	-18	8,860	-0.20%
2020/06/18	1	69.50	0	0.00	69.40	1	8,725	0.01%
2020/06/17	43	70.11	22	69.00	69.00	21	8,838	0.24%
2020/06/16	37	70.11	36	69.80	70.60	1	8,860	0.01%
2020/06/15	27	67.45	4	67.70	67.30	23	8,868	0.26%
2020/06/12	1	63.60	8	66.26	67.60	-7	9,014	-0.08%
2020/06/11	8	65.89	6	67.12	65.20	2	9,095	0.02%
2020/06/10	5	66.00	9	66.03	67.00	-4	9,153	-0.04%
2020/06/09	1	66.30	3	66.90	66.20	-2	9,234	-0.02%
2020/06/08	1	66.80	5	67.08	67.00	-4	9,341	-0.04%
2020/06/05	5	67.00	1	68.50	67.30	4	9,400	0.04%
2020/06/04	1	70.10	10	69.80	69.80	-9	9,466	-0.10%
2020/06/02	22	69.70	12	69.21	69.00	10	9,744	0.10%
2020/06/01	4	69.75	14	69.51	69.60	-10	9,816	-0.10%
2020/05/29	11	68.05	5	68.70	68.70	6	9,858	0.06%
2020/05/28	14	67.93	12	68.10	68.10	2	10,032	0.02%
2020/05/27	11	67.95	11	68.06	68.10	0	10,091	0.00%
2020/05/26	22	70.55	20	68.45	68.20	2	10,310	0.02%
2020/05/25	5	71.92	25	72.12	72.50	-20	10,445	-0.19%
2020/05/22	34	70.79	32	69.91	69.70	2	10,475	0.02%
2020/05/21	8	70.60	16	70.22	71.50	-8	10,464	-0.08%
2020/05/20	1	63.50	1	64.20	65.00	0	10,220	0.00%
2020/05/19	5	62.88	8	63.10	62.90	-3	10,586	-0.03%
2020/05/18	0	0.00	1	61.00	60.80	-1	10,586	-0.01%
2020/05/14	0	0.00	1	63.00	60.60	-1	11,202	-0.01%
2020/05/13	5	61.90	0	0.00	61.90	5	11,770	0.04%
2020/05/12	11	63.07	23	62.76	62.10	-12	12,247	-0.10%
2020/05/11	6	60.17	1	60.70	61.40	5	12,047	0.04%
2020/05/08	1	60.00	1	60.30	60.20	0	12,006	0.00%
2020/05/07	2	60.35	5	60.98	60.10	-3	12,034	-0.02%
2020/05/06	14	58.39	20	58.80	58.60	-6	11,835	-0.05%
2020/05/05	2	55.80	0	0.00	55.60	2	11,633	0.02%
2020/05/04	1	56.50	2	55.60	55.10	-1	11,850	-0.01%
2020/04/29	5	56.92	2	58.20	56.30	3	12,041	0.02%
2020/04/28	13	55.88	24	56.88	57.20	-11	12,202	-0.09%
2020/04/27	1	54.20	0	0.00	54.00	1	12,135	0.01%
2020/04/24	2	54.10	2	53.90	54.00	0	12,214	0.00%
2020/04/23	6	55.15	6	56.43	54.60	0	12,367	0.00%
2020/04/22	0	0.00	5	55.12	55.90	-5	12,442	-0.04%
2020/04/21	3	54.50	5	54.78	54.00	-2	12,394	-0.02%
2020/04/17	2	52.55	1	52.20	52.00	1	12,138	0.01%
2020/04/16	0	0.00	3	52.70	53.40	-3	12,063	-0.02%
2020/04/15	11	53.01	1	53.50	53.00	10	12,025	0.08%
2020/04/14	1	53.00	3	53.60	54.00	-2	11,926	-0.02%
2020/04/13	3	53.73	5	53.94	53.10	-2	11,862	-0.02%
2020/04/10	3	52.47	3	52.90	52.50	0	11,721	0.00%
2020/04/09	7	53.00	1	52.80	52.80	6	11,677	0.05%
2020/04/08	1	49.70	32	51.20	51.80	-31	11,479	-0.27%
2020/04/07	1	46.75	5	47.51	48.40	-4	11,116	-0.04%
2020/04/06	4	44.41	0	0.00	44.00	4	10,970	0.04%
2020/04/01	6	45.50	0	0.00	45.50	6	10,811	0.06%
2020/03/31	1	49.50	0	0.00	47.10	1	10,793	0.01%
2020/03/30	3	48.35	0	0.00	48.70	3	10,818	0.03%
2020/03/27	1	50.60	0	0.00	48.40	1	10,907	0.01%
2020/03/25	2	52.35	3	52.23	51.40	-1	10,937	-0.01%
2020/03/24	1	52.40	6	52.80	52.50	-5	10,937	-0.05%
2020/03/23	14	51.43	14	52.31	51.00	0	10,976	0.00%
2020/03/20	13	51.02	10	51.70	51.40	3	10,835	0.03%
2020/03/19	3	48.12	1	49.85	47.20	2	10,721	0.02%
2020/03/18	4	51.50	34	50.73	50.50	-30	10,591	-0.28%
2020/03/17	30	48.25	1	47.85	49.15	29	10,397	0.28%
2020/03/12	2	52.00	0	0.00	50.00	2	10,088	0.02%
2020/03/11	1	54.60	2	56.15	54.20	-1	9,966	-0.01%
2020/03/10	7	52.93	3	54.87	55.20	4	9,869	0.04%
2020/03/06	1	57.30	1	58.10	57.60	0	9,457	0.00%
2020/03/05	0	0.00	14	57.50	56.90	-14	9,328	-0.15%
2020/03/04	1	56.80	23	56.10	56.70	-22	9,246	-0.24%
2020/03/03	1	57.30	2	57.40	57.90	-1	9,238	-0.01%
2020/03/02	9	56.50	4	56.00	56.00	5	9,054	0.06%
2020/02/27	7	55.94	3	56.73	55.40	4	8,973	0.04%
2020/02/26	76	56.52	97	57.81	57.10	-21	8,663	-0.24%
2020/02/25	52	56.49	61	56.01	55.90	-9	8,348	-0.11%
2020/02/24	7	56.27	32	56.51	55.70	-25	8,210	-0.30%
2020/02/21	89	55.17	52	55.53	55.50	37	8,069	0.46%
2020/02/20	47	55.41	16	55.64	55.50	31	7,975	0.39%
2020/02/19	3	57.47	2	57.90	58.20	1	7,523	0.01%
2020/02/18	52	57.83	9	58.29	57.20	43	7,427	0.58%
2020/02/17	23	60.80	12	60.32	59.70	11	7,168	0.15%
2020/02/14	9	59.00	9	59.37	60.30	0	6,726	0.00%
2020/02/13	6	55.57	11	55.49	54.90	-5	6,002	-0.08%
2020/02/12	3	52.80	4	52.68	52.40	-1	5,496	-0.02%
2020/02/11	1	51.70	0	0.00	52.00	1	5,386	0.02%
2020/02/10	0	0.00	3	52.50	51.30	-3	5,538	-0.05%
2020/02/07	4	52.28	1	52.10	52.00	3	5,440	0.06%
2020/02/06	1	52.90	1	53.60	53.60	0	5,321	0.00%
2020/02/05	14	52.99	4	53.40	52.60	10	5,214	0.19%
2020/02/04	17	51.79	15	51.60	51.70	2	4,944	0.04%
2020/02/03	1	51.60	10	51.65	52.70	-9	4,849	-0.19%
2020/01/31	12	53.06	2	52.50	53.30	10	4,686	0.21%
2020/01/20	2	51.05	7	50.83	51.00	-5	4,231	-0.12%
2020/01/17	4	50.38	5	50.28	50.30	-1	4,153	-0.02%
2020/01/16	2	49.05	19	49.31	49.20	-17	3,998	-0.43%
2020/01/15	2	47.65	4	47.45	47.20	-2	3,778	-0.05%
2020/01/13	0	0.00	1	46.20	46.65	-1	3,761	-0.03%
2020/01/10	2	45.35	0	0.00	45.40	2	3,835	0.05%
2020/01/09	6	45.55	0	0.00	45.30	6	3,831	0.16%
2020/01/08	3	44.43	0	0.00	44.20	3	3,898	0.08%
2020/01/07	2	45.25	0	0.00	44.70	2	3,949	0.05%
2020/01/03	3	46.25	3	46.45	46.30	0	4,085	0.00%
2020/01/02	0	0.00	3	47.05	47.25	-3	4,108	-0.07%
2019/12/31	4	46.18	0	0.00	46.00	4	4,206	0.10%
2019/12/26	1	46.45	0	0.00	46.05	1	4,260	0.02%
2019/12/25	10	48.10	0	0.00	47.20	10	4,222	0.24%
2019/12/24	0	0.00	1	47.85	47.70	-1	4,240	-0.02%
2019/12/23	2	47.35	3	47.47	47.60	-1	4,127	-0.02%
2019/12/19	1	45.70	2	45.95	46.50	-1	3,933	-0.03%
2019/12/18	1	45.25	0	0.00	45.10	1	3,831	0.03%
2019/12/13	0	0.00	2	44.15	43.70	-2	3,946	-0.05%
2019/12/09	5	42.50	5	42.50	42.60	0	4,163	0.00%
2019/12/05	0	0.00	7	43.51	43.55	-7	4,414	-0.16%
2019/12/02	1	42.85	0	0.00	42.65	1	4,603	0.02%
2019/11/28	0	0.00	2	44.53	44.80	-2	4,686	-0.04%
2019/11/26	2	43.30	0	0.00	43.60	2	4,722	0.04%
2019/11/20	1	42.95	0	0.00	43.15	1	5,080	0.02%
2019/11/15	0	0.00	12	43.17	43.00	-12	5,233	-0.23%
2019/11/14	5	42.09	0	0.00	41.65	5	5,387	0.09%
2019/11/08	2	44.00	0	0.00	43.85	2	5,702	0.04%
2019/11/07	1	44.00	11	44.24	44.45	-10	5,784	-0.17%
2019/11/06	1	43.10	0	0.00	42.50	1	5,882	0.02%
2019/10/31	0	0.00	5	43.40	43.25	-5	6,445	-0.08%
2019/10/30	0	0.00	1	43.00	43.15	-1	6,554	-0.02%
2019/10/29	0	0.00	28	42.89	42.25	-28	6,586	-0.43%
2019/10/28	0	0.00	4	42.55	42.30	-4	6,674	-0.06%
2019/10/24	0	0.00	1	43.30	43.40	-1	6,710	-0.01%
2019/10/23	1	42.65	0	0.00	42.50	1	6,712	0.01%
2019/10/22	1	42.65	1	43.20	42.75	0	6,735	0.00%
2019/10/18	1	43.10	1	42.85	42.85	0	6,792	0.00%
2019/10/17	0	0.00	1	41.50	41.50	-1	6,731	-0.01%
2019/10/16	2	41.70	1	41.90	41.80	1	6,818	0.01%
2019/10/15	1	40.90	0	0.00	40.60	1	6,821	0.01%
2019/10/09	0	0.00	1	38.60	38.85	-1	6,895	-0.01%
2019/10/08	2	41.83	0	0.00	41.05	2	6,871	0.03%
2019/10/07	0	0.00	31	41.53	42.30	-31	6,886	-0.45%
2019/10/04	3	40.77	5	40.35	40.30	-2	6,848	-0.03%
2019/10/01	1	41.90	0	0.00	42.20	1	6,981	0.01%
2019/09/27	4	41.89	3	42.15	42.05	1	6,999	0.01%
2019/09/26	2	44.00	15	43.98	43.85	-13	7,086	-0.18%
2019/09/25	1	43.65	1	43.60	43.60	0	7,157	0.00%
2019/09/24	0	0.00	2	43.80	43.80	-2	7,262	-0.03%
2019/09/20	2	43.83	3	43.80	43.85	-1	7,379	-0.01%
2019/09/19	3	43.63	0	0.00	43.60	3	7,393	0.04%
2019/09/16	0	0.00	1	44.45	44.85	-1	7,215	-0.01%
2019/09/12	1	47.30	0	0.00	46.70	1	7,126	0.01%
2019/09/11	7	47.09	0	0.00	47.15	7	7,212	0.10%
2019/09/09	4	47.48	3	47.15	46.70	1	7,411	0.01%
2019/09/06	0	0.00	5	51.60	51.50	-5	7,243	-0.07%
2019/09/05	6	51.15	0	0.00	51.40	6	7,472	0.08%
2019/09/03	0	0.00	8	51.06	50.50	-8	7,592	-0.11%
2019/09/02	3	50.50	0	0.00	51.70	3	7,645	0.04%
2019/08/30	9	50.83	1	50.80	50.30	8	7,796	0.10%
2019/08/29	1	50.50	4	50.80	50.80	-3	7,929	-0.04%
2019/08/28	3	50.67	0	0.00	50.60	3	7,921	0.04%
2019/08/27	7	51.46	0	0.00	51.00	7	7,869	0.09%
2019/08/26	12	51.63	0	0.00	51.30	12	7,858	0.15%
2019/08/23	4	53.80	0	0.00	53.60	4	7,771	0.05%
2019/08/22	2	54.40	2	54.80	54.90	0	7,731	0.00%
2019/08/21	3	54.07	0	0.00	54.20	3	7,650	0.04%
2019/08/20	0	0.00	2	55.45	55.00	-2	7,684	-0.03%
2019/08/19	3	55.27	9	55.52	55.20	-6	7,690	-0.08%
2019/08/16	1	53.20	0	0.00	53.20	1	7,605	0.01%
2019/08/15	1	54.30	0	0.00	53.90	1	7,544	0.01%
2019/08/14	0	0.00	14	55.42	54.60	-14	7,517	-0.19%
2019/08/13	27	53.37	0	0.00	53.10	27	7,466	0.36%
2019/08/12	3	54.60	6	55.35	54.40	-3	7,543	-0.04%
2019/08/08	12	55.73	29.1	55.95	56.50	-17.1	7,500	-0.23%
2019/08/07	6	53.68	0	53.00	52.80	6	7,291	0.08%
2019/08/06	1	52.90	4	53.10	53.80	-3	7,271	-0.04%
2019/08/05	3	52.13	2	51.35	50.70	1	7,113	0.01%
2019/08/02	10	52.95	9	52.86	52.70	1	7,225	0.01%
2019/08/01	5	52.32	9	52.41	53.00	-4	7,491	-0.05%
2019/07/30	10	50.90	7	51.19	51.50	3	7,891	0.04%
2019/07/29	2	50.20	2	50.50	50.50	0	7,944	0.00%
2019/07/25	1	49.60	0	0.00	49.85	1	8,164	0.01%
2019/07/24	2	49.40	0	0.00	49.40	2	8,324	0.02%
2019/07/23	10	49.85	10	50.40	49.80	0	8,400	0.00%
2019/07/22	1	51.10	0	0.00	50.70	1	8,389	0.01%
2019/07/18	10	49.16	10	49.55	49.00	0	8,547	0.00%
2019/07/17	2	49.90	0	0.00	50.10	2	8,531	0.02%
2019/07/16	11	51.28	10	51.40	50.70	1	8,540	0.01%
2019/07/15	19	52.15	0	0.00	51.90	19	8,616	0.22%
2019/07/12	2	51.05	2	51.40	51.50	0	8,738	0.00%
2019/07/11	4	49.88	0	0.00	50.70	4	8,819	0.05%
2019/07/10	2	50.40	10	51.00	50.20	-8	9,016	-0.09%
2019/07/09	1	49.90	0	0.00	49.85	1	9,495	0.01%
2019/07/08	0	0.00	2	51.80	50.60	-2	10,127	-0.02%
2019/07/05	2	51.60	0	0.00	51.70	2	10,138	0.02%
2019/07/03	5	52.14	2	51.85	51.70	3	10,261	0.03%
2019/07/02	1	54.50	1	55.10	54.30	0	10,153	0.00%
2019/07/01	2	55.40	1	54.50	55.50	1	10,229	0.01%
2019/06/28	1	54.60	4	54.05	54.60	-3	10,178	-0.03%
2019/06/27	3	55.23	10	54.04	53.70	-7	10,264	-0.07%
2019/06/25	1	53.50	2	53.95	54.10	-1	10,371	-0.01%
2019/06/24	3	54.43	2	54.30	54.30	1	10,411	0.01%
2019/06/21	2	53.75	1	53.70	53.10	1	10,404	0.01%
2019/06/20	1	53.80	1	54.40	54.30	0	10,366	0.00%
2019/06/18	3	51.87	0	0.00	53.40	3	10,289	0.03%
2019/06/17	6	52.70	1	54.40	52.70	5	10,162	0.05%
2019/06/14	2	55.40	4	55.48	55.00	-2	10,109	-0.02%
2019/06/13	8	55.89	9	55.66	54.90	-1	10,050	-0.01%
2019/06/12	2	53.55	3	53.93	54.00	-1	9,826	-0.01%
2019/06/11	1	53.70	5	53.72	53.10	-4	9,808	-0.04%
2019/06/10	5	53.16	2	52.80	52.60	3	9,740	0.03%
2019/06/06	5	52.46	5	51.96	52.70	0	9,728	0.00%
2019/06/05	3	51.20	5	50.71	51.70	-2	9,543	-0.02%
2019/06/04	0	0.00	2	48.90	48.40	-2	9,438	-0.02%
2019/05/31	4	48.45	1	48.35	48.20	3	9,800	0.03%
2019/05/30	1	47.25	0	0.00	47.45	1	9,783	0.01%
2019/05/29	0	0.00	2	47.15	47.50	-2	9,802	-0.02%
2019/05/28	1	45.95	2	46.15	47.30	-1	9,865	-0.01%
2019/05/27	3	45.33	3	45.23	45.60	0	9,886	0.00%
2019/05/24	3	46.27	3	47.10	45.95	0	9,851	0.00%
2019/05/23	6	47.43	0	0.00	46.25	6	9,818	0.06%
2019/05/22	0	0.00	3	49.15	48.95	-3	9,878	-0.03%
2019/05/21	2	48.50	3	49.13	49.75	-1	9,976	-0.01%
2019/05/20	7	49.14	1	49.00	48.75	6	10,042	0.06%
2019/05/17	0	0.00	7	50.53	49.55	-7	9,982	-0.07%
2019/05/16	5	52.46	7	52.66	51.70	-2	9,904	-0.02%
2019/05/15	2	52.00	1	52.00	51.60	1	9,874	0.01%
2019/05/14	2	48.70	3	49.73	50.80	-1	9,929	-0.01%
2019/05/13	8	50.28	1	49.80	50.00	7	10,008	0.07%
2019/05/10	38	50.27	1	49.90	50.00	37	10,404	0.36%
2019/05/09	27	52.44	14	51.95	50.50	13	10,496	0.12%
2019/05/08	2	54.65	3	54.93	55.00	-1	10,425	-0.01%
2019/05/07	7	52.40	14	50.91	53.70	-7	10,216	-0.07%
2019/05/06	1	50.90	0	0.00	50.00	1	10,111	0.01%
2019/05/03	0	0.00	2	51.85	51.70	-2	10,062	-0.02%
2019/05/02	35	50.54	1	50.30	50.70	34	10,037	0.34%
2019/04/30	2	50.50	2.1	50.47	51.20	-0.1	10,095	0.00%
2019/04/29	10	47.75	0	0.00	49.25	10	10,047	0.10%
2019/04/26	1	48.50	0	0.00	48.50	1	10,085	0.01%
2019/04/25	0	0.00	1	49.05	49.10	-1	10,291	-0.01%
2019/04/24	1	50.80	1	48.90	49.00	0	10,513	0.00%
2019/04/23	0	0.00	2	50.00	50.70	-2	10,808	-0.02%
2019/04/19	0	0.00	2	51.90	50.40	-2	11,010	-0.02%
2019/04/17	3	50.97	1	51.40	52.00	2	10,676	0.02%
2019/04/16	1	51.80	3	51.07	50.70	-2	10,536	-0.02%
2019/04/15	3	50.67	1	49.80	51.00	2	10,281	0.02%
2019/04/12	23	49.40	26	48.88	46.45	-3	9,716	-0.03%
2019/04/10	1	45.15	0	0.00	45.75	1	8,884	0.01%
2019/04/08	3	45.17	2	45.50	45.10	1	8,766	0.01%
2019/04/03	13	45.22	21	45.33	44.70	-8	8,714	-0.09%
2019/04/01	0	0.00	1	45.00	44.00	-1	8,611	-0.01%
2019/03/29	0	0.00	8	43.41	43.85	-8	8,466	-0.09%
2019/03/28	3	42.25	1	42.55	41.80	2	8,339	0.02%
2019/03/26	1	41.55	0	0.00	41.40	1	8,246	0.01%
2019/03/20	2	41.10	0	0.00	41.10	2	8,350	0.02%
2019/03/15	0	0.00	1	41.60	41.15	-1	8,266	-0.01%
2019/03/12	0	0.00	1	41.15	40.45	-1	8,221	-0.01%
2019/03/11	3	41.60	0	0.00	41.35	3	8,174	0.04%
2019/03/08	0	0.00	1	41.75	41.45	-1	8,280	-0.01%
2019/03/07	2	43.15	0	0.00	42.65	2	8,253	0.02%
2019/03/06	27	45.70	22	44.81	43.70	5	8,223	0.06%
2019/03/05	1	44.35	2	44.18	44.25	-1	8,029	-0.01%
2019/03/04	1	44.25	4	44.50	44.40	-3	8,107	-0.04%
2019/02/27	8	43.28	6	44.18	44.30	2	8,141	0.02%
2019/02/26	4	43.71	0	0.00	43.60	4	8,098	0.05%
2019/02/25	2	44.18	1	44.45	44.45	1	8,177	0.01%
2019/02/22	1	43.40	1	43.75	43.40	0	8,166	0.00%
2019/02/21	5	45.07	4	45.38	44.40	1	8,278	0.01%
2019/02/20	2	43.95	3	44.85	45.00	-1	8,215	-0.01%
2019/02/19	4	44.39	0	0.00	44.20	4	8,137	0.05%
2019/02/18	1	44.95	0	0.00	44.15	1	8,149	0.01%
2019/02/13	2	46.30	0	0.00	45.25	2	8,184	0.02%
2019/02/11	1	47.60	0	0.00	48.05	1	8,166	0.01%
2019/01/29	1	42.50	1	40.45	40.65	0	7,542	0.00%
2019/01/28	0	0.00	1	41.50	41.10	-1	7,297	-0.01%
2019/01/24	1	41.00	0	0.00	41.25	1	7,083	0.01%
2019/01/23	1	41.15	1	40.65	41.00	0	6,996	0.00%
2019/01/21	1	42.00	1	41.50	40.30	0	6,699	0.00%
2019/01/18	0	0.00	2	40.20	41.35	-2	6,564	-0.03%
2019/01/17	2	41.60	4	42.40	40.55	-2	6,416	-0.03%
2019/01/16	6	41.00	6	40.44	41.15	0	6,188	0.00%
2019/01/15	4	38.25	7	38.56	39.60	-3	5,890	-0.05%
2019/01/14	10	36.98	6	36.95	38.20	4	5,445	0.07%
2018/12/26	0	0.00	2	32.70	32.65	-2	5,456	-0.04%
2018/12/25	0	0.00	1	32.85	33.20	-1	5,582	-0.02%
2018/12/24	2	34.40	0	0.00	34.55	2	5,528	0.04%
2018/12/22	0	0.00	1	34.90	34.85	-1	5,669	-0.02%
2018/12/21	0	0.00	1	35.40	35.50	-1	5,693	-0.02%
2018/12/14	2	35.50	0	0.00	35.50	2	5,722	0.03%
2018/11/27	0	0.00	1	35.15	35.35	-1	6,715	-0.01%
2018/11/23	0	0.00	2	33.30	33.10	-2	6,853	-0.03%
2018/11/22	2	34.45	3	33.35	33.10	-1	6,997	-0.01%
2018/11/20	3	35.30	0	0.00	34.50	3	7,661	0.04%
2018/11/14	1	34.65	0	0.00	34.75	1	7,837	0.01%
2018/11/09	25	32.48	25	33.05	33.20	0	7,615	0.00%
2018/11/07	0	0.00	1	32.80	33.00	-1	7,553	-0.01%
2018/10/29	1	27.60	0	0.00	27.70	1	8,102	0.01%
2018/10/12	0	0.00	1	27.00	27.80	-1	9,868	-0.01%
2018/10/01	32	30.82	32	30.66	30.95	0	10,962	0.00%
2018/09/27	0	0.00	3	32.10	32.25	-3	10,989	-0.03%
2018/09/26	3	32.30	0	0.00	32.10	3	11,010	0.03%
2018/09/17	0	0.00	1	33.40	33.15	-1	10,586	-0.01%
2018/09/11	0	0.00	2	34.10	34.70	-2	10,325	-0.02%
2018/09/10	2	33.95	0	0.00	33.00	2	10,218	0.02%
2018/09/07	1	34.25	2	34.00	34.60	-1	10,088	-0.01%
2018/09/06	22	35.06	20	35.00	35.00	2	10,124	0.02%
2018/09/05	0	0.00	2	34.83	34.70	-2	9,826	-0.02%
2018/09/04	0	0.00	1	34.65	34.10	-1	9,652	-0.01%
2018/08/31	1	37.60	1	37.65	36.60	0	9,128	0.00%
2018/08/30	14	36.65	14	36.95	36.70	0	8,975	0.00%
2018/08/29	3	36.83	4	36.83	37.35	-1	8,820	-0.01%
2018/08/28	35	35.64	36	36.72	36.70	-1	8,635	-0.01%
2018/08/27	35	34.76	35	35.25	35.30	0	8,230	0.00%
2018/08/22	2	31.85	3	31.82	32.25	-1	7,714	-0.01%
2018/08/21	1	30.30	0	0.00	31.75	1	7,654	0.01%
2018/08/20	0	0.00	4	30.05	30.30	-4	7,477	-0.05%
2018/08/17	0	0.00	3	30.00	29.70	-3	7,456	-0.04%
2018/08/16	1	30.10	0	0.00	30.10	1	7,415	0.01%
2018/08/14	6	29.78	0	0.00	29.65	6	7,324	0.08%
2018/08/13	1	30.30	3	31.40	30.75	-2	7,189	-0.03%
2018/08/08	5	32.67	0	0.00	31.75	5	6,907	0.07%
2018/08/06	0	0.00	3	31.82	31.80	-3	6,687	-0.04%
2018/08/03	0	0.00	1	32.55	32.20	-1	6,627	-0.02%
2018/08/02	0	0.00	6	31.93	32.30	-6	6,498	-0.09%
2018/08/01	5	32.40	1	33.00	31.85	4	6,373	0.06%
2018/07/31	3	32.00	2	31.80	32.00	1	6,187	0.02%
2018/07/30	0	0.00	5	31.70	32.40	-5	6,110	-0.08%
2018/07/27	7	31.74	5	31.65	32.00	2	5,970	0.03%
2018/07/26	5	31.00	5	31.70	31.00	0	5,694	0.00%
2018/07/24	21	29.62	20	29.09	29.30	1	5,128	0.02%
2018/07/20	3	28.35	0	0.00	28.60	3	4,759	0.06%
2018/07/18	58	28.34	78	28.47	28.60	-20	4,648	-0.43%
2018/07/17	60	29.02	40	28.65	28.65	20	4,508	0.44%
2018/07/16	1	29.60	1	29.25	28.10	0	4,143	0.00%
2018/07/13	11	27.87	12.3	28.09	29.30	-1.3	3,897	-0.03%
2018/07/12	2	26.60	7	27.01	27.75	-5	3,424	-0.15%
2018/07/11	1	25.15	0	0.00	25.25	1	3,103	0.03%
2018/07/10	0	0.00	4	24.95	24.90	-4	3,074	-0.13%
2018/07/09	14	25.69	3	25.30	25.15	11	2,996	0.37%
2018/07/06	0	0.00	6	24.25	25.35	-6	2,827	-0.21%
2018/07/05	1	23.90	0	0.00	23.10	1	2,615	0.04%
2018/07/04	0	0.00	2	23.65	23.85	-2	2,583	-0.08%
2018/07/03	0	0.00	3	23.35	23.30	-3	2,528	-0.12%
2018/06/25	0	0.00	2	23.70	23.35	-2	2,387	-0.08%
2018/06/20	2	22.40	0	0.00	22.60	2	2,303	0.09%
2018/06/19	2	23.00	2	23.00	22.90	0	2,276	0.00%
2018/06/13	0	0.00	1	24.00	24.35	-1	2,068	-0.05%
2018/06/11	2	22.85	0	0.00	23.80	2	2,031	0.10%
2018/06/08	0	0.00	1	23.70	23.35	-1	2,028	-0.05%
2018/06/07	2	23.80	1	24.25	23.70	1	2,010	0.05%
2018/06/05	1	23.70	0	0.00	23.85	1	1,935	0.05%
2018/06/01	1	23.50	4	24.13	23.50	-3	1,842	-0.16%
2018/05/31	7	22.61	9	23.63	23.65	-2	1,706	-0.12%
2018/05/25	5	21.65	2	21.75	21.90	3	1,443	0.21%
2018/05/23	0	0.00	1	22.00	21.85	-1	1,412	-0.07%
2018/05/17	0	0.00	26	21.65	21.90	-26	1,278	-2.03%
2018/05/15	31	21.72	5	21.60	21.60	26	1,237	2.10%
2018/05/14	0	0.00	14	20.95	21.25	-14	1,155	-1.21%
2018/05/10	19	22.88	0	0.00	22.25	19	1,100	1.73%
2018/05/07	0	0.00	10	22.25	22.50	-10	950	-1.05%
2018/05/04	10	22.40	11	22.38	22.45	-1	913	-0.11%
2018/05/03	10	21.73	12	22.50	21.75	-2	869	-0.23%
2018/05/02	2	21.35	0	0.00	22.25	2	828	0.24%
2018/04/30	3	21.22	2	21.45	21.15	1	791	0.13%
2018/04/26	10	21.93	6.3	21.77	21.35	3.7	770	0.48%
2018/04/16	2	20.98	5	21.04	20.80	-3	594	-0.50%
2018/03/27	3	18.95	0	0.00	18.80	3	621	0.48%
2018/03/22	0	0.00	5	20.00	19.50	-5	619	-0.81%
2018/03/14	0	0.00	5	19.81	20.65	-5	594	-0.84%
2018/03/02	3	18.70	17	18.68	18.80	-14	557	-2.51%
2018/03/01	0	0.00	27	18.99	19.10	-27	550	-4.91%
2018/02/27	19	19.33	0	0.00	19.25	19	551	3.45%
2018/02/26	5	19.36	0	0.00	19.45	5	553	0.90%
2018/02/23	12	19.28	0	0.00	19.25	12	554	2.16%
2018/02/21	8	19.17	0	0.00	19.20	8	565	1.42%
2018/01/05	0	0.00	2	22.00	21.85	-2	714	-0.28%