立凱-KY (5227)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
169張
產業
上櫃電子零組件類股▲1.27%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	35.58	35.30	-0.2	239	-0.06%
2024/04/18	1	37.15	0.1	37.40	37.00	0.9	229	0.39%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/11	1	41.30	0	0.00	41.20	1	206	0.48%
2024/04/09	0	0.00	3	43.45	43.45	-3	198	-1.51%
2024/03/29	3	40.60	0	0.00	40.35	3	186	1.61%
2024/03/25	0	0.00	1	39.05	40.70	-1	180	-0.55%
2024/03/22	0	0.00	0.3	40.25	40.00	-0.3	180	-0.16%
2024/03/21	0	0.00	1	40.05	40.15	-1	179	-0.56%
2024/03/07	1	42.80	0	0.00	42.80	1	178	0.56%
2024/03/06	1	44.80	1	44.50	44.50	0	171	0.00%
2024/03/05	0	44.90	0	0.00	44.60	0	170	0.00%
2024/03/04	1	45.10	0	0.00	44.85	1	168	0.59%
2024/03/01	0	0.00	1	44.85	44.95	-1	167	-0.60%
2024/02/22	1	46.80	0	0.00	46.75	1	165	0.60%
2024/02/21	1	46.80	0	0.00	46.55	1	164	0.61%
2024/02/01	0	0.00	2	45.10	45.30	-2	161	-1.24%
2023/12/12	2	48.80	0	0.00	48.50	2	247	0.81%
2023/12/07	0	0.00	5	50.50	49.90	-5	281	-1.77%
2023/12/05	5	52.76	2	50.20	52.40	3	294	1.02%
2023/12/01	2	48.90	0	0.00	49.55	2	287	0.70%
2023/11/24	1	47.90	0	0.00	47.15	1	285	0.35%
2023/11/21	0	0.00	3	47.70	47.70	-3	290	-1.03%
2023/11/17	2	47.10	0	0.00	47.85	2	294	0.68%
2023/11/14	0	0.00	0.2	46.00	45.90	-0.2	299	-0.07%
2023/11/10	0	46.50	0	0.00	46.50	0	303	0.00%
2023/10/30	0	0.00	0	47.10	46.95	0	316	0.00%
2023/10/18	1	49.10	0	0.00	48.80	1	313	0.32%
2023/10/17	0	50.40	0	0.00	50.00	0	312	0.00%
2023/10/12	2	51.30	0	0.00	51.50	2	320	0.62%
2023/09/21	1	53.20	0	0.00	53.00	1	324	0.31%
2023/09/20	3	54.60	0	0.00	54.40	3	324	0.92%
2023/09/15	0	0.00	3	56.20	56.50	-3	319	-0.94%
2023/09/13	1	53.00	3	53.07	53.30	-2	307	-0.65%
2023/09/12	2.7	53.62	2	53.20	54.00	0.7	308	0.24%
2023/09/11	1	47.05	0	0.00	49.15	1	292	0.34%
2023/09/08	0	0.00	1	50.30	50.20	-1	275	-0.36%
2023/09/07	1	50.60	0	0.00	50.40	1	278	0.36%
2023/09/01	2	50.30	0	0.00	50.20	2	306	0.65%
2023/08/31	0	0.00	0	51.60	50.70	0	308	0.00%
2023/08/25	3	49.67	0	0.00	49.25	3	313	0.96%
2023/08/24	1.3	52.29	0	0.00	51.10	1.3	309	0.41%
2023/08/18	3	51.87	0	0.00	51.50	3	336	0.89%
2023/08/15	2	58.55	0	0.00	58.00	2	354	0.56%
2023/07/26	1	60.30	0	0.00	60.30	1	783	0.13%
2023/07/21	2	62.70	0	0.00	62.10	2	800	0.25%
2023/07/20	0	0.00	1	63.10	63.00	-1	819	-0.12%
2023/07/19	0	0.00	10	63.67	63.10	-10	827	-1.21%
2023/07/14	1	66.10	0	0.00	65.80	1	980	0.10%
2023/07/13	1	66.50	1	65.90	65.20	0	984	0.00%
2023/07/06	0	0.00	1	67.00	66.90	-1	1,029	-0.10%
2023/07/05	1	68.10	0	0.00	67.50	1	1,037	0.10%
2023/06/26	1	68.80	0	0.00	68.10	1	1,044	0.10%
2023/06/16	30	68.60	0	0.00	70.70	30	1,047	2.86%
2023/06/15	0	0.00	1	69.30	69.00	-1	1,038	-0.10%
2023/06/02	0	0.00	1	71.80	71.80	-1	1,054	-0.09%
2023/05/23	0	0.00	2	72.50	72.10	-2	1,092	-0.18%
2023/05/18	2	73.55	0	0.00	73.40	2	1,082	0.18%
2023/05/17	4	76.03	0	0.00	75.00	4	1,062	0.38%
2023/05/16	1	79.00	1	76.67	76.10	0	1,034	0.00%
2023/05/15	1	78.80	2.9	77.28	80.00	-1.9	980	-0.19%
2023/05/12	3	76.80	5	73.30	77.80	-2	959	-0.21%
2023/05/11	1.6	73.68	4	74.40	73.10	-2.4	917	-0.26%
2023/05/09	1.1	72.85	0	0.00	72.50	1.1	852	0.13%
2023/05/08	0.2	72.79	0	0.00	72.40	0.2	843	0.02%
2023/05/05	6	72.88	0	0.00	72.70	6	837	0.72%
2023/05/04	1	72.50	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	2	73.10	73.50	-2	815	-0.25%
2023/04/28	1	70.60	0	0.00	70.70	1	774	0.13%
2023/04/25	1	70.00	2	69.65	70.40	-1	756	-0.13%
2023/04/24	2	68.75	0	0.00	68.60	2	737	0.27%
2023/04/21	2.1	68.50	3	70.53	68.20	-0.9	730	-0.12%
2023/04/20	6	73.47	5	73.80	73.00	1	696	0.14%
2023/04/13	0	0.00	0	67.15	67.70	0	586	0.00%
2023/04/12	0	68.20	0	0.00	67.50	0	578	0.00%
2023/04/07	0.1	69.25	0	0.00	70.00	0.1	537	0.02%
2023/03/27	0	66.40	0	0.00	66.30	0	532	0.00%
2023/03/23	0	66.40	2	66.50	66.60	-2	539	-0.37%
2023/03/21	0	67.60	0	0.00	67.20	0	542	0.00%
2023/03/20	0	64.06	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.33	0	0.00	63.40	0	547	0.00%
2023/03/13	0	0.00	1	67.50	67.40	-1	595	-0.17%
2023/03/07	2	72.85	0	0.00	72.10	2	641	0.31%
2023/03/03	2	70.50	0	0.00	70.50	2	645	0.31%
2023/03/01	0	0.00	2	73.30	72.60	-2	665	-0.30%
2023/02/22	2	70.60	0	0.00	70.10	2	659	0.30%
2023/02/21	0	0.00	0	71.80	71.70	0	688	0.00%
2023/02/20	0	0.00	0	72.00	71.80	0	702	0.00%
2023/02/09	0	0.00	1	74.00	74.00	-1	952	-0.11%
2023/02/08	0	71.70	0	0.00	71.90	0	985	0.00%
2023/02/02	1	74.30	0	0.00	73.10	1	1,015	0.10%
2023/02/01	0	71.70	0	0.00	72.10	0	1,011	0.00%
2022/12/09	0	0.00	5	69.68	69.30	-5	1,731	-0.29%
2022/12/06	0	0.00	1	73.20	73.20	-1	1,697	-0.06%
2022/12/02	0	0.00	0	74.90	76.50	0	1,672	0.00%
2022/11/28	0	0.00	3	74.40	73.80	-3	1,614	-0.19%
2022/11/25	0	73.40	1	74.20	72.60	-1	1,617	-0.06%
2022/11/24	1	75.40	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	73.80	1	73.50	74.70	0	1,605	0.00%
2022/11/22	1	73.60	0	0.00	72.70	1	1,589	0.06%
2022/11/18	0	0.00	3	75.37	73.80	-3	1,585	-0.19%
2022/11/17	3	75.03	3	74.87	76.90	0	1,566	0.00%
2022/11/16	3	74.00	0	0.00	72.50	3	1,535	0.20%
2022/11/15	1	74.80	1	75.50	74.50	0	1,541	0.00%
2022/11/14	1	73.40	1	74.10	75.20	0	1,527	0.00%
2022/11/11	4	75.73	0	0.00	74.10	4	1,505	0.27%
2022/11/10	5	77.00	4	76.38	76.80	1	1,460	0.07%
2022/11/09	0	0.00	1	78.10	78.60	-1	1,402	-0.07%
2022/11/08	1	78.40	9	77.56	79.40	-8	1,354	-0.59%
2022/11/07	1	73.40	4	73.05	72.20	-3	1,288	-0.23%
2022/11/04	12	73.28	2	73.20	73.50	10	1,259	0.79%
2022/11/03	2	70.10	2	69.70	71.00	0	1,212	0.00%
2022/11/02	6	69.82	2	69.75	71.10	4	1,198	0.33%
2022/10/31	1	66.00	0	0.00	64.30	1	1,164	0.09%
2022/10/26	0	0.00	1	66.00	64.50	-1	1,142	-0.09%
2022/10/25	0	0.00	3	66.30	65.50	-3	1,135	-0.26%
2022/10/24	2	70.80	0	0.00	68.50	2	1,116	0.18%
2022/10/19	0	0.00	5	68.82	68.10	-5	1,054	-0.47%
2022/10/18	5	71.90	0	0.00	70.90	5	1,050	0.48%
2022/10/17	0.7	72.50	0	0.00	72.90	0.7	1,054	0.07%
2022/10/12	1	70.40	0	0.00	70.90	1	948	0.11%
2022/10/06	0	0.00	3	67.43	69.80	-3	832	-0.36%
2022/10/05	2	61.40	1	61.60	63.80	1	783	0.13%
2022/10/04	1	62.90	0	0.00	62.00	1	771	0.13%
2022/10/03	0	0.00	1	59.70	60.30	-1	767	-0.13%
2022/09/30	1	60.10	0	0.00	62.30	1	776	0.13%
2022/09/29	0	0.00	2	63.45	62.90	-2	777	-0.26%
2022/09/28	2	65.15	4	65.15	62.90	-2	773	-0.26%
2022/09/27	1	61.10	0	0.00	64.30	1	755	0.13%
2022/09/26	1	62.50	0	0.00	58.50	1	753	0.13%
2022/09/23	2	63.30	3	62.77	64.10	-1	756	-0.13%
2022/09/22	3	57.23	1	57.60	60.60	2	714	0.28%
2022/09/21	1	52.60	0	0.00	55.10	1	676	0.15%
2022/09/20	0	0.00	15	51.59	51.80	-15	677	-2.21%
2022/09/13	0	0.00	1	53.00	52.90	-1	775	-0.13%
2022/09/06	1	51.20	0	0.00	51.00	1	926	0.11%
2022/09/05	0	54.00	0	0.00	53.50	0	944	0.00%
2022/09/02	5	55.96	0	0.00	55.50	5	948	0.53%
2022/09/01	8	55.33	0.2	57.30	57.10	7.8	945	0.83%
2022/08/30	0	0.00	1	55.00	55.00	-1	946	-0.11%
2022/08/23	0	54.60	0	0.00	54.30	0	945	0.00%
2022/08/22	3	55.93	0	0.00	55.80	3	948	0.32%
2022/08/19	0	0.00	5	53.68	53.60	-5	950	-0.53%
2022/08/15	0	0.00	1	53.00	53.70	-1	1,112	-0.09%
2022/07/25	1	53.80	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0.2	57.00	1	56.90	57.60	-0.8	1,199	-0.07%
2022/07/20	1	51.90	0	0.00	51.30	1	1,164	0.09%
2022/07/18	0	0.00	1	52.60	51.90	-1	1,177	-0.08%
2022/07/15	1	51.00	0	0.00	51.40	1	1,197	0.08%
2022/07/13	0	0.00	1	51.30	50.20	-1	1,211	-0.08%
2022/07/11	0	0.00	6	55.05	55.00	-6	1,221	-0.49%
2022/07/08	6	55.80	0	0.00	57.90	6	1,216	0.49%
2022/07/07	0	0.00	1	53.40	54.50	-1	1,201	-0.08%
2022/07/06	0	0.00	1	52.60	49.95	-1	1,187	-0.08%
2022/07/05	2	54.60	0	0.00	55.00	2	1,167	0.17%
2022/07/01	1	71.80	0	0.00	65.50	1	1,109	0.09%
2022/06/30	0	0.00	3	70.83	69.50	-3	1,082	-0.28%
2022/06/27	0	0.00	0.1	73.40	73.70	-0.1	1,068	-0.01%
2022/06/24	0	0.00	1	70.40	70.40	-1	1,053	-0.09%
2022/06/22	5	73.14	2	73.80	72.20	3	1,055	0.28%
2022/06/21	1	70.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	1	72.10	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	3	70.37	71.80	-3	1,027	-0.29%
2022/06/16	3	72.70	5	72.34	72.00	-2	1,010	-0.20%
2022/06/15	4	71.33	2	71.70	70.30	2	975	0.21%
2022/06/14	2	67.00	1	66.80	68.40	1	954	0.10%
2022/06/13	0	0.00	1	65.10	65.80	-1	945	-0.11%
2022/06/10	1	66.50	0	0.00	66.10	1	959	0.10%
2022/06/09	1	66.80	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	1	68.70	67.70	-1	1,018	-0.10%
2022/06/01	0	0.00	2	67.50	67.30	-2	1,049	-0.19%
2022/05/30	2	67.30	2	67.55	67.30	0	1,059	0.00%
2022/05/26	4	67.05	1	66.70	66.00	3	1,075	0.28%
2022/05/25	1	73.00	0	0.00	71.60	1	1,036	0.10%
2022/05/24	10	81.64	1	80.00	78.30	9	1,014	0.89%
2022/05/23	2	78.60	0	0.00	81.00	2	980	0.20%
2022/05/19	0.1	74.90	0	0.00	77.70	0.1	921	0.01%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/12	1	60.00	0	0.00	59.50	1	898	0.11%
2022/04/26	0	68.90	0	0.00	67.50	0	1,154	0.00%
2022/04/21	0.1	75.50	1	74.90	76.00	-0.9	1,236	-0.07%
2022/04/20	1	74.00	1	74.00	74.00	0	1,222	0.00%
2022/04/15	4	68.78	1	70.30	67.60	3	1,245	0.24%
2022/04/13	1	75.00	0	0.00	74.60	1	1,256	0.08%
2022/04/12	0	0.00	10	74.24	74.60	-10	1,271	-0.79%
2022/04/08	1	79.50	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0	78.00	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0	79.44	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	79.59	0	0.00	79.50	0	1,508	0.00%
2022/03/29	2	81.50	1	81.70	81.60	1	1,707	0.06%
2022/03/25	2	85.90	0	0.00	84.40	2	1,712	0.12%
2022/03/24	11	86.05	2	87.40	87.10	9	1,716	0.52%
2022/03/23	0	0.00	10	85.82	86.10	-10	1,712	-0.58%
2022/03/21	0	85.60	0	0.00	85.10	0	1,761	0.00%
2022/03/18	10	85.81	0	0.00	85.50	10	1,845	0.54%
2022/03/17	0	0.00	10	88.15	88.50	-10	1,835	-0.54%
2022/03/11	1	89.40	4	89.03	89.50	-3	1,998	-0.15%
2022/03/10	0	0.00	2	86.65	88.50	-2	1,990	-0.10%
2022/03/08	1	78.70	0	0.00	78.00	1	2,020	0.05%
2022/03/01	1	83.30	0	0.00	85.30	1	2,317	0.04%
2022/02/16	2	84.00	0	0.00	83.50	2	2,560	0.08%
2022/02/15	0	0.00	1	82.20	82.80	-1	2,622	-0.04%
2022/02/09	1	83.40	1	87.80	87.70	0	3,228	0.00%
2022/02/08	4	82.85	0	0.00	82.90	4	3,397	0.12%
2022/01/24	10	87.82	0	0.00	89.50	10	3,551	0.28%
2022/01/21	1	93.60	2	94.95	92.00	-1	3,545	-0.03%
2022/01/20	0	0.00	10	96.52	96.20	-10	3,563	-0.28%
2022/01/19	5	90.94	0	0.00	93.20	5	3,557	0.14%
2022/01/18	2	82.90	0	0.00	84.80	2	3,530	0.06%
2022/01/14	0	0.00	1	83.10	83.10	-1	3,508	-0.03%
2022/01/12	2	90.00	0	0.00	89.90	2	3,468	0.06%
2022/01/11	1	92.10	0	0.00	88.00	1	3,473	0.03%
2022/01/10	0	0.00	1	92.50	90.30	-1	3,459	-0.03%
2022/01/05	1	99.00	2	99.75	98.10	-1	3,464	-0.03%
2022/01/03	1	99.60	1	95.00	94.10	0	3,427	0.00%
2021/12/30	2	96.50	0	0.00	98.00	2	3,412	0.06%
2021/12/29	3	94.73	0	0.00	96.10	3	3,397	0.09%
2021/12/28	2	91.20	7.7	96.88	100.00	-5.7	3,331	-0.17%
2021/12/27	2	90.85	6	88.55	91.30	-4	3,242	-0.12%
2021/12/24	9	82.81	3.4	82.68	83.00	5.6	3,173	0.18%
2021/12/23	2	74.60	0.7	77.00	77.50	1.3	3,111	0.04%
2021/12/22	0	0.00	1	70.80	70.50	-1	3,108	-0.03%
2021/12/17	0.7	70.10	1	70.70	70.10	-0.3	3,180	-0.01%
2021/12/16	0.2	72.62	0	0.00	73.00	0.2	3,173	0.01%
2021/12/15	0.2	76.00	0	0.00	76.00	0.2	3,146	0.01%
2021/12/14	0.1	78.60	4.7	78.57	80.00	-4.6	3,115	-0.15%
2021/12/13	0.4	73.40	0	0.00	73.40	0.4	3,029	0.01%
2021/11/30	1	43.30	0	0.00	43.05	1	2,974	0.03%
2021/11/26	1	39.55	2	38.20	38.25	-1	2,884	-0.03%
2021/11/25	0.1	43.15	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	6.1	43.93	0	0.00	43.35	6.1	2,908	0.21%
2021/11/23	0	0.00	3	46.30	45.10	-3	3,023	-0.10%
2021/11/22	5	45.23	1	45.70	45.55	4	3,110	0.13%
2021/11/17	3	46.95	0	0.00	46.80	3	2,980	0.10%
2021/11/16	2	48.95	4.1	47.99	48.60	-2.1	2,934	-0.07%
2021/11/15	3	46.70	15	49.92	50.60	-12	2,867	-0.42%
2021/11/11	5	42.80	0	0.00	42.80	5	2,756	0.18%
2021/11/10	3	42.00	10	41.50	42.45	-7	2,741	-0.26%
2021/11/09	0	0.00	2	44.50	44.00	-2	2,730	-0.07%
2021/11/08	2	43.50	5	43.40	43.70	-3	2,778	-0.11%
2021/11/05	3	45.05	2	46.20	45.00	1	2,744	0.04%
2021/11/04	12	45.92	12	45.08	44.50	0	2,715	0.00%
2021/11/03	8	43.41	2	44.10	45.55	6	2,817	0.21%
2021/11/02	3	43.10	4.9	43.85	42.85	-1.9	2,884	-0.07%
2021/11/01	14	46.66	10.4	48.17	47.55	3.6	2,887	0.13%
2021/10/29	12	44.43	11	45.76	45.95	1	2,821	0.04%
2021/10/28	1	42.75	2	39.45	42.75	-1	2,637	-0.04%
2021/10/27	5	38.26	0	0.00	38.90	5	2,445	0.20%
2021/10/25	0.4	31.85	2	32.20	32.20	-1.6	2,222	-0.07%
2021/10/19	2	28.30	4	29.25	29.40	-2	2,137	-0.09%
2021/10/18	2	28.55	0	0.00	29.05	2	2,120	0.09%
2021/10/12	0	0.00	2	26.40	26.50	-2	2,118	-0.09%
2021/10/08	2	27.95	0	0.00	27.20	2	2,124	0.09%
2021/10/04	1	26.40	2	26.25	26.50	-1	2,210	-0.05%
2021/10/01	1	29.75	0	0.00	28.60	1	2,256	0.04%
2021/09/29	0	0.00	1	27.35	27.35	-1	2,380	-0.04%
2021/09/17	3	31.17	0	0.00	30.15	3	2,414	0.12%
2021/09/16	0	0.00	3	30.15	29.90	-3	2,414	-0.12%
2021/09/15	13	34.20	16	35.32	33.00	-3	2,390	-0.13%
2021/09/14	0	0.00	3.7	33.14	34.45	-3.7	2,322	-0.16%
2021/09/13	0	0.00	0.2	30.65	31.50	-0.2	2,352	-0.01%
2021/09/10	0	0.00	1	32.05	31.40	-1	2,364	-0.04%
2021/09/03	0	27.68	0	0.00	28.30	0	2,429	0.00%
2021/08/31	5	32.53	10	30.90	32.20	-5	2,391	-0.21%
2021/08/30	13	32.08	2	32.10	32.20	11	2,343	0.47%
2021/08/27	1	34.05	11	34.46	33.80	-10	2,273	-0.44%
2021/08/26	20	29.41	0	0.00	31.55	20	2,125	0.94%
2021/08/24	1	25.40	0	0.00	26.10	1	1,994	0.05%
2021/08/16	0	0.00	1	28.70	28.60	-1	1,931	-0.05%
2021/08/12	1	28.00	11.5	28.09	30.50	-10.5	1,940	-0.54%
2021/08/09	2	38.50	0	37.90	38.35	2	1,894	0.11%
2021/08/06	1	32.50	2	32.85	35.20	-1	1,755	-0.06%
2021/08/05	0	0.00	0.2	31.75	32.00	-0.2	1,647	-0.01%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/08/03	1	26.50	0.6	26.50	26.50	0.4	1,508	0.03%
2021/07/30	0	0.00	1	24.55	24.50	-1	1,517	-0.07%
2021/07/26	1	26.85	0	0.00	25.50	1	1,529	0.07%
2021/07/22	1	28.20	4	28.90	28.50	-3	1,506	-0.20%
2021/07/21	4	29.28	0.6	29.00	29.50	3.4	1,490	0.23%
2021/07/15	0.1	24.21	0	0.00	25.50	0.1	1,554	0.01%
2021/07/13	2.1	27.00	0	0.00	25.45	2.1	1,631	0.13%
2021/07/09	1	25.00	4.1	24.90	24.55	-3.1	1,589	-0.20%
2021/07/08	5	23.68	1	23.85	24.65	4	1,563	0.26%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/02	0	0.00	1.1	18.40	18.40	-1.1	1,341	-0.08%
2021/07/01	1	17.00	0	0.00	16.75	1	1,339	0.07%
2021/06/29	1	18.30	0	0.00	18.20	1	1,338	0.07%
2021/05/17	0	0.00	2	9.30	8.86	-2	1,458	-0.14%
2021/05/13	2	10.10	2	10.05	10.15	0	1,423	0.00%
2021/04/28	0	0.00	1	11.05	11.00	-1	1,294	-0.08%
2021/04/13	1	13.40	0	0.00	12.75	1	1,258	0.08%
2021/04/08	1	12.00	0	0.00	12.15	1	1,175	0.09%
2021/04/06	0	10.35	0	0.00	10.40	0	1,260	0.00%
2021/04/01	0	0.00	1	10.30	10.30	-1	1,315	-0.08%
2021/03/23	1	10.95	0	0.00	10.45	1	1,327	0.08%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	10.1	10.60	0	0.00	10.55	10.1	1,184	0.85%
2021/03/08	0	11.60	0	0.00	11.55	0	1,105	0.00%
2021/03/02	10	14.50	0	0.00	14.40	10	1,213	0.82%
2021/02/26	0	14.50	0	0.00	14.50	0	1,334	0.00%
2021/02/04	0	14.00	0	0.00	13.85	0	1,491	0.00%
2021/02/02	0	0.00	1	13.90	13.95	-1	1,572	-0.06%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/28	0	14.35	0	0.00	13.90	0	1,773	0.00%
2021/01/21	3	14.10	0	0.00	13.85	3	1,899	0.16%
2021/01/20	1	14.83	0	0.00	14.30	1	1,887	0.05%
2021/01/19	1	15.05	0	0.00	15.15	1	1,875	0.05%
2021/01/15	1	16.35	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	1	15.75	16.65	-1	1,854	-0.05%
2021/01/13	0	0.00	3	15.70	15.60	-3	1,832	-0.16%
2020/12/28	0	0.00	3	16.62	17.10	-3	1,571	-0.19%
2020/12/24	0	0.00	1	15.75	15.60	-1	1,502	-0.07%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/21	0	0.00	1	15.45	15.20	-1	1,528	-0.07%
2020/12/16	0	0.00	10	15.10	15.15	-10	1,625	-0.62%
2020/12/14	0	0.00	1	15.35	15.50	-1	1,656	-0.06%
2020/12/11	3	15.10	3	15.05	15.40	0	1,697	0.00%
2020/12/09	0	0.00	6	15.75	15.65	-6	1,837	-0.33%
2020/12/08	0	15.45	5	15.45	15.90	-5	1,863	-0.27%
2020/12/01	0	0.00	24	16.25	16.20	-24	2,238	-1.07%
2020/11/30	0	0.00	12	16.50	16.10	-12	2,320	-0.52%
2020/11/27	0	0.00	2	16.70	16.70	-2	2,393	-0.08%
2020/11/25	13	16.40	2	17.40	17.20	11	2,353	0.47%
2020/11/12	0	15.80	0	0.00	15.30	0	2,148	0.00%
2020/11/10	2	16.00	0	0.00	15.65	2	2,116	0.09%
2020/11/09	17	16.51	7	16.80	16.45	10	2,082	0.48%
2020/11/06	0	15.60	0	0.00	16.00	0	2,006	0.00%
2020/11/04	2	15.40	0	0.00	15.00	2	1,945	0.10%
2020/11/02	1	14.80	2	14.80	14.70	-1	1,979	-0.05%
2020/10/23	2	13.85	0	0.00	13.90	2	1,910	0.10%
2020/10/20	3	14.30	0	0.00	14.30	3	1,939	0.15%
2020/10/14	0	0.00	3	14.40	14.30	-3	1,934	-0.16%
2020/09/25	3	14.10	3	14.60	14.10	0	1,946	0.00%
2020/09/23	4	14.28	0	0.00	14.35	4	1,911	0.21%
2020/09/22	1	14.85	0	0.00	14.80	1	1,893	0.05%
2020/09/17	0	0.00	10	16.70	16.55	-10	1,802	-0.55%
2020/09/16	10	16.80	0	0.00	16.70	10	1,791	0.56%
2020/09/15	1	16.75	0	0.00	17.20	1	1,759	0.06%
2020/09/11	5	15.60	14	15.26	15.30	-9	1,654	-0.54%
2020/09/10	0	0.00	2	16.20	16.05	-2	1,638	-0.12%
2020/09/09	0.4	16.80	2	16.20	16.80	-1.6	1,558	-0.10%
2020/09/08	5	15.95	1	15.65	16.00	4	1,521	0.26%
2020/09/07	5	16.95	0	0.00	16.50	5	1,493	0.33%
2020/09/04	9	15.60	3	16.12	17.05	6	1,428	0.42%
2020/09/03	7	14.90	0	0.00	15.50	7	1,267	0.55%
2020/08/20	0	0.00	10	11.41	11.40	-10	1,101	-0.91%
2020/08/19	10	12.65	0	0.00	12.40	10	1,085	0.92%
2020/08/11	1	12.30	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/08/04	0	0.00	1	13.85	13.85	-1	991	-0.10%
2020/07/23	1	16.90	0	0.00	16.85	1	958	0.10%
2020/07/21	0	0.00	1	16.05	15.95	-1	945	-0.11%
2020/07/13	0	0.00	3.2	17.18	17.45	-3.2	986	-0.33%
2020/07/07	0	0.00	1	18.00	18.05	-1	946	-0.11%
2020/07/06	0	0.00	18.9	16.50	16.45	-18.9	948	-1.99%
2020/07/03	0	0.00	8	16.50	16.35	-8	963	-0.83%
2020/06/30	1	16.65	0	0.00	16.65	1	969	0.10%
2020/06/24	0	0.00	0.5	17.40	17.40	-0.5	998	-0.05%
2020/06/22	0	0.00	1	17.85	17.90	-1	1,014	-0.10%
2020/06/09	2	10.78	0	0.00	10.30	2	1,027	0.19%
2020/06/03	10	10.70	0	0.00	11.25	10	1,078	0.93%
2020/06/02	10	10.00	0	0.00	11.15	10	1,064	0.94%
2020/06/01	3	10.15	0	0.00	10.15	3	1,059	0.28%
2020/05/29	0	0.00	1	10.50	10.40	-1	1,094	-0.09%
2020/05/26	4	9.04	0	0.00	9.03	4	1,187	0.34%
2020/05/05	1	9.38	0	0.00	9.35	1	1,638	0.06%
2020/04/10	1	9.44	0	0.00	9.53	1	1,585	0.06%
2020/04/07	1	8.54	0	0.00	8.59	1	1,599	0.06%
2020/03/23	0	0.00	8	6.32	7.12	-8	1,530	-0.52%
2020/03/20	8	7.16	0	0.00	7.01	8	1,519	0.53%
2020/03/12	0	0.00	3	10.65	10.60	-3	1,415	-0.21%
2020/03/04	0	0.00	2	13.95	13.95	-2	1,234	-0.16%
2020/03/03	5	14.58	0	0.00	14.20	5	1,187	0.42%
2020/02/27	0	0.00	4	16.25	16.20	-4	1,090	-0.37%
2020/02/20	1	16.15	0	0.00	17.05	1	670	0.15%
2020/02/19	0	0.00	5	16.25	16.25	-5	569	-0.88%
2020/01/10	2	15.80	1	15.85	15.70	1	768	0.13%
2020/01/08	0	0.00	21	15.60	15.55	-21	772	-2.72%
2020/01/07	12	15.92	0	0.00	15.80	12	780	1.54%
2020/01/03	0	0.00	11	15.75	15.50	-11	763	-1.44%
2020/01/02	20	15.80	0	0.00	15.85	20	777	2.57%
2019/12/30	5	15.00	0	0.00	15.00	5	764	0.65%
2019/12/23	0	0.00	17	14.75	14.75	-17	807	-2.11%
2019/12/17	17	14.85	17	14.75	14.80	0	837	0.00%
2019/12/12	0	0.00	1	14.70	14.70	-1	850	-0.12%
2019/12/06	1	14.45	0	0.00	14.40	1	911	0.11%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/12/02	6	14.82	0	0.00	14.35	6	1,019	0.59%
2019/11/29	0	0.00	2	14.60	14.60	-2	1,062	-0.19%
2019/11/22	0	0.00	9	14.86	14.90	-9	1,142	-0.79%
2019/11/15	1	15.00	0	0.00	15.15	1	1,428	0.07%
2019/11/01	1	16.05	0	0.00	16.10	1	1,425	0.07%
2019/10/29	2	16.05	0	0.00	15.95	2	1,391	0.14%
2019/10/28	53	16.55	4	16.70	16.80	49	1,343	3.65%
2019/10/25	19	15.32	0	0.00	16.00	19	1,231	1.54%
2019/10/23	10	14.55	0	0.00	14.55	10	1,175	0.85%
2019/10/22	20	14.55	0	0.00	14.50	20	1,177	1.70%
2019/10/16	0	0.00	10	14.45	14.35	-10	1,174	-0.85%
2019/10/14	10	14.75	0	0.00	14.70	10	1,154	0.87%
2019/10/03	0	0.00	10	15.20	15.15	-10	1,114	-0.90%
2019/09/10	0	0.00	1	15.40	15.40	-1	1,002	-0.10%
2019/09/06	1	14.70	3	14.55	14.65	-2	939	-0.21%
2019/09/05	1	14.70	5	14.65	14.65	-4	916	-0.44%
2019/09/04	5	14.50	0	0.00	14.70	5	896	0.56%
2019/09/03	0	0.00	1	14.60	14.85	-1	843	-0.12%
2019/09/02	0	0.00	3	13.95	14.15	-3	800	-0.37%
2019/08/23	3	13.40	0	0.00	13.35	3	694	0.43%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/08	0	0.00	4	15.30	15.45	-4	405	-0.99%
2019/08/07	14	15.40	0	0.00	15.40	14	379	3.69%
2019/07/25	3	17.10	1	17.00	17.20	2	373	0.54%
2019/07/22	1	16.70	0	0.00	16.55	1	400	0.25%
2019/07/08	2	18.20	0	0.00	17.65	2	688	0.29%
2019/07/05	10	18.80	0	0.00	18.80	10	697	1.43%
2019/06/21	0	0.00	2	18.20	18.15	-2	768	-0.26%
2019/04/26	1	20.30	0	0.00	19.90	1	878	0.11%
2019/04/23	1	21.30	1	21.45	21.30	0	840	0.00%
2019/04/22	0	0.00	17	20.48	21.90	-17	820	-2.07%
2019/04/19	23	20.01	4	19.85	19.95	19	771	2.46%
2019/04/18	5	20.36	1	20.70	20.00	4	772	0.52%
2019/04/16	0	0.00	3	20.70	20.70	-3	708	-0.42%
2019/04/15	1	19.00	0	0.00	18.95	1	676	0.15%
2019/04/12	1	19.80	1	19.60	19.50	0	675	0.00%
2019/04/10	5	18.20	10	18.20	18.15	-5	661	-0.76%
2019/04/09	3	18.33	0	0.00	18.35	3	640	0.47%
2019/04/08	1	16.25	0	0.00	16.70	1	621	0.16%
2019/04/03	0	0.00	1	16.70	16.50	-1	637	-0.16%
2019/04/02	1	16.30	0	0.00	16.75	1	655	0.15%
2019/03/22	10	16.00	0	0.00	16.05	10	807	1.24%
2019/03/19	0	0.00	10	16.60	16.20	-10	876	-1.14%
2019/03/15	0	0.00	3	16.50	16.45	-3	950	-0.32%
2019/03/13	10	16.00	0	0.00	16.10	10	974	1.03%
2019/03/08	1	16.40	0	0.00	16.55	1	973	0.10%
2019/02/25	3	19.20	10	18.50	19.45	-7	921	-0.76%
2019/02/22	10	18.20	11	18.20	18.20	-1	896	-0.11%
2019/02/20	1	18.10	0	0.00	18.05	1	890	0.11%
2019/02/18	0	0.00	15	18.03	18.05	-15	882	-1.70%
2019/02/15	5	18.10	0	0.00	18.05	5	881	0.57%
2019/02/14	10	18.40	0	0.00	18.40	10	876	1.14%
2019/02/13	9	17.90	0	0.00	17.95	9	861	1.05%
2019/02/12	1	17.90	0	0.00	17.95	1	858	0.12%
2019/01/29	0	0.00	1	17.70	17.85	-1	848	-0.12%
2019/01/23	0	0.00	1	18.40	18.30	-1	827	-0.12%
2019/01/22	1	17.30	0	0.00	17.50	1	816	0.12%
2019/01/17	0	0.00	10	18.60	18.60	-10	790	-1.27%
2019/01/16	10	18.95	0	0.00	18.95	10	781	1.28%
2019/01/11	1	19.90	1	19.35	19.40	0	755	0.00%
2019/01/10	0	0.00	10	19.40	19.10	-10	736	-1.36%
2019/01/08	10	19.00	0	0.00	19.00	10	713	1.40%
2019/01/03	1	19.00	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	4	19.13	19.65	-4	676	-0.59%
2018/12/28	0	0.00	2	18.75	18.95	-2	645	-0.31%
2018/12/27	1	18.30	0	0.00	18.55	1	643	0.16%
2018/12/26	0	0.00	10	19.20	18.60	-10	626	-1.60%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	1	19.25	10	19.00	19.95	-9	548	-1.64%
2018/12/18	10	17.60	0	0.00	17.60	10	481	2.08%
2018/12/12	0	0.00	1	17.55	17.85	-1	422	-0.24%
2018/12/11	1	17.20	1	18.00	17.50	0	401	0.00%
2018/12/10	1	16.45	1	17.30	17.50	0	360	0.00%
2018/12/07	2	15.95	0	0.00	15.95	2	324	0.62%
2018/12/04	1	14.35	0	0.00	14.35	1	294	0.34%
2018/12/03	0	0.00	1	14.85	14.70	-1	295	-0.34%
2018/10/24	1	14.70	0	0.00	14.70	1	380	0.26%
2018/10/08	0	0.00	1	17.00	16.40	-1	389	-0.26%
2018/10/04	1	17.20	0	0.00	17.00	1	375	0.27%
2018/10/01	1	18.80	0	0.00	18.35	1	368	0.27%
2018/09/28	2	18.63	0	0.00	18.55	2	367	0.54%
2018/09/25	0	0.00	1	18.40	18.30	-1	332	-0.30%
2018/09/20	1	18.25	0	0.00	17.70	1	323	0.31%
2018/09/06	10	18.10	0	0.00	17.80	10	325	3.07%
2018/09/04	2	17.20	0	0.00	17.05	2	322	0.62%
2018/08/09	2	19.55	0	0.00	19.45	2	263	0.76%
2018/07/27	0	0.00	1	20.30	20.40	-1	258	-0.39%
2018/07/23	0	0.00	2	20.20	20.20	-2	275	-0.73%
2018/07/18	3	21.10	0	0.00	20.70	3	274	1.09%
2018/07/05	2	20.00	0	0.00	19.60	2	282	0.71%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/03/07	0	0.00	5	29.05	27.70	-5	691	-0.72%
2018/03/06	5	26.60	0	0.00	28.75	5	634	0.79%