乙盛-KY (5243)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
1,857張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	59.80	0	60.40	61.00	6	2,307	0.26%
2024/06/24	9	61.07	0	0.00	60.80	9	2,389	0.38%
2024/06/21	6	62.37	2	62.75	62.30	4	2,376	0.17%
2024/06/20	0	0.00	1	63.90	63.70	-1	2,355	-0.04%
2024/06/19	23	62.47	0	0.00	61.90	23	2,328	0.99%
2024/06/18	4	65.33	1	66.20	65.00	3	2,231	0.13%
2024/06/17	2	65.60	2	65.65	66.20	0	2,196	0.00%
2024/06/14	10	67.21	29	67.19	67.30	-19	2,054	-0.92%
2024/06/13	6	65.20	1	62.20	65.40	5	1,807	0.28%
2024/06/11	1	61.60	1	62.30	61.30	0	1,879	0.00%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/05/29	2	60.85	0	0.00	60.40	2	1,988	0.10%
2024/05/28	2	60.70	1	60.80	60.70	1	1,961	0.05%
2024/05/27	1	60.00	5	59.44	59.40	-4	1,917	-0.21%
2024/05/22	0	0.00	1	58.40	57.70	-1	1,877	-0.05%
2024/05/17	0	0.00	2	56.70	56.60	-2	1,860	-0.11%
2024/05/14	0	0.00	3	57.33	56.80	-3	1,869	-0.16%
2024/05/09	0	0.00	1	57.80	57.30	-1	1,876	-0.05%
2024/05/03	0	0.00	1	56.60	55.60	-1	1,847	-0.05%
2024/05/02	2	55.60	0	0.00	55.90	2	1,845	0.11%
2024/04/30	2	56.45	3	57.27	56.00	-1	1,843	-0.05%
2024/04/26	0	0.00	1	55.80	55.10	-1	1,819	-0.05%
2024/04/25	1	55.40	0	0.00	55.10	1	1,816	0.06%
2024/04/24	0	0.00	3	55.27	56.30	-3	1,810	-0.17%
2024/04/22	2	53.60	0	0.00	53.70	2	1,792	0.11%
2024/04/19	1	54.20	10	55.10	54.10	-9	1,783	-0.50%
2024/04/18	2	56.15	0	0.00	55.60	2	1,757	0.11%
2024/04/17	0	0.00	5	56.60	56.10	-5	1,744	-0.29%
2024/04/16	0	0.00	5	57.60	56.00	-5	1,742	-0.29%
2024/04/15	14	59.76	0	0.00	59.00	14	1,715	0.82%
2024/04/12	5	59.76	8	60.29	61.40	-3	1,701	-0.18%
2024/04/11	6	60.00	1.1	60.16	59.90	4.9	1,652	0.30%
2024/04/09	0	57.85	0	0.00	57.80	0	1,550	0.00%
2024/04/08	0	58.10	1	58.00	58.00	-1	1,543	-0.06%
2024/04/03	6	58.25	0	0.00	58.10	6	1,542	0.39%
2024/04/02	2	59.50	0	0.00	59.50	2	1,524	0.13%
2024/04/01	0.1	59.80	0	0.00	59.30	0.1	1,510	0.01%
2024/03/28	3	60.87	13.1	61.12	60.30	-10.1	1,447	-0.70%
2024/03/26	4	56.70	0	0.00	55.90	4	1,146	0.35%
2024/03/25	8	57.89	5	58.20	57.60	3	1,127	0.27%
2024/03/22	8	58.00	0	0.00	58.20	8	1,123	0.71%
2024/03/21	1	56.80	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1.1	57.61	1	57.20	56.90	0.1	1,058	0.01%
2024/03/19	1	57.80	1	57.50	57.70	0	1,005	0.00%
2024/03/18	6	58.07	4	58.75	58.40	2	986	0.20%
2024/03/15	8	60.54	7	58.86	58.80	1	952	0.11%
2024/03/14	2	57.10	0	0.00	57.20	2	826	0.24%
2024/03/13	19	61.27	16	61.88	60.50	3	783	0.38%
2024/03/12	7	58.39	3	58.60	60.00	4	591	0.68%
2024/03/11	2	53.40	0	0.00	54.60	2	492	0.41%
2024/03/07	1	53.90	0	0.00	53.50	1	491	0.20%
2024/03/06	0	0.00	5	55.20	55.00	-5	482	-1.04%
2024/03/05	0	55.50	0	0.00	55.50	0	480	0.00%
2024/02/27	1	55.60	0	0.00	55.00	1	479	0.21%
2024/02/21	2	55.30	0	0.00	55.60	2	477	0.42%
2024/01/31	2	55.65	0	0.00	56.00	2	463	0.43%
2024/01/29	1	55.90	0	0.00	56.30	1	460	0.22%
2024/01/25	1	56.50	0	0.00	56.50	1	456	0.22%
2024/01/18	1	56.60	0	0.00	56.60	1	471	0.21%
2024/01/10	1	57.20	0	0.00	57.10	1	489	0.20%
2024/01/08	4	59.15	0	0.00	58.70	4	490	0.81%
2023/12/18	5	60.44	0	0.00	60.20	5	554	0.90%
2023/12/15	0	0.00	6	60.60	60.80	-6	561	-1.07%
2023/12/11	1	60.70	2	60.50	60.50	-1	608	-0.16%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/04	2	61.80	0	0.00	61.80	2	632	0.32%
2023/11/29	1	60.70	0	0.00	60.60	1	666	0.15%
2023/11/28	0	0.00	3	60.40	60.50	-3	677	-0.44%
2023/11/27	0	0.00	5	60.00	59.50	-5	689	-0.73%
2023/11/23	1	61.00	0	0.00	60.70	1	708	0.14%
2023/11/17	0	0.00	1	60.40	60.50	-1	761	-0.13%
2023/11/14	0	0.00	1	59.00	59.10	-1	801	-0.12%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/10/31	6	57.07	1	59.30	56.60	5	971	0.51%
2023/10/24	1	58.40	0	0.00	58.40	1	1,040	0.10%
2023/10/16	0	0.00	1	60.00	60.00	-1	1,207	-0.08%
2023/10/12	1	59.90	0	0.00	61.30	1	1,261	0.08%
2023/10/11	2	60.50	1	60.80	59.70	1	1,275	0.08%
2023/09/27	1	63.20	0	0.00	63.10	1	1,788	0.06%
2023/09/21	4	64.40	1	64.20	64.30	3	1,975	0.15%
2023/09/15	3	66.90	0	0.00	67.00	3	2,036	0.15%
2023/09/14	0	0.00	6	67.90	68.00	-6	2,050	-0.29%
2023/09/13	0	0.00	2	67.10	66.50	-2	2,070	-0.10%
2023/09/11	0	0.00	5	65.80	64.90	-5	2,153	-0.23%
2023/09/08	5	66.50	0	0.00	66.10	5	2,235	0.22%
2023/09/07	3	67.83	2	68.10	67.30	1	2,302	0.04%
2023/09/06	2	67.60	0	0.00	67.70	2	2,354	0.08%
2023/09/05	0	0.00	5	67.20	67.50	-5	2,417	-0.21%
2023/09/04	2	67.05	0	0.00	66.30	2	2,485	0.08%
2023/09/01	0	0.00	2	66.10	65.60	-2	2,544	-0.08%
2023/08/28	5	64.80	0	0.00	64.80	5	2,928	0.17%
2023/08/25	0	0.00	4	66.05	65.90	-4	3,340	-0.12%
2023/08/22	1	66.50	0	0.00	64.50	1	3,776	0.03%
2023/08/21	5	66.90	0	0.00	65.90	5	4,083	0.12%
2023/08/17	1	67.30	0	0.00	67.20	1	4,394	0.02%
2023/08/16	0	0.00	1	66.00	66.00	-1	5,079	-0.02%
2023/08/15	2	66.10	0	0.00	66.00	2	5,581	0.04%
2023/08/11	1	67.10	0	0.00	66.20	1	5,764	0.02%
2023/08/09	0	0.00	3	67.50	67.70	-3	5,768	-0.05%
2023/08/08	1	68.50	0	0.00	68.50	1	5,748	0.02%
2023/08/07	1	70.80	0	0.00	71.40	1	5,718	0.02%
2023/08/02	4	71.05	0	0.00	70.50	4	5,716	0.07%
2023/07/27	1	72.40	0	0.00	72.40	1	5,682	0.02%
2023/07/17	1	75.70	1	76.70	75.30	0	6,004	0.00%
2023/07/14	0	0.00	1	74.70	74.70	-1	6,185	-0.02%
2023/07/11	1	75.10	11	74.93	74.50	-10	6,192	-0.16%
2023/07/10	9	75.92	0	0.00	75.00	9	6,172	0.15%
2023/07/07	1	81.20	0	0.00	79.90	1	6,082	0.02%
2023/07/06	4	84.08	3	83.90	82.00	1	6,093	0.02%
2023/07/05	3	86.00	4	85.10	84.40	-1	6,027	-0.02%
2023/07/04	5	81.98	6	83.20	83.40	-1	5,876	-0.02%
2023/07/03	0	0.00	1	80.70	80.60	-1	5,771	-0.02%
2023/06/27	2	78.25	2	78.50	79.00	0	6,225	0.00%
2023/06/26	1	81.80	2	83.00	81.60	-1	6,203	-0.02%
2023/06/21	0	0.00	5	83.10	83.10	-5	6,219	-0.08%
2023/06/20	1	82.00	3	81.50	81.90	-2	6,199	-0.03%
2023/06/19	7	83.77	1	83.90	82.70	6	6,182	0.10%
2023/06/16	8	82.48	0	0.00	82.50	8	6,149	0.13%
2023/06/15	5	81.90	13	82.59	83.00	-8	6,121	-0.13%
2023/06/14	16	83.39	6	82.85	82.30	10	6,077	0.16%
2023/06/13	13	85.11	13	85.81	84.40	0	5,998	0.00%
2023/06/12	8	84.73	6	85.47	84.60	2	5,927	0.03%
2023/06/09	5	85.94	6	85.78	85.50	-1	5,863	-0.02%
2023/06/08	8	85.08	5	85.50	84.10	3	5,799	0.05%
2023/06/07	7	86.74	0	0.00	86.70	7	5,738	0.12%
2023/06/06	1	87.70	1	88.20	87.90	0	5,686	0.00%
2023/06/05	16	89.65	5	91.06	88.70	11	5,666	0.19%
2023/06/02	7	88.36	6	88.15	89.60	1	5,592	0.02%
2023/06/01	19	88.82	7	88.86	89.30	12	5,486	0.22%
2023/05/31	13	89.29	11	89.28	88.90	2	5,347	0.04%
2023/05/30	5	85.78	14	84.32	83.70	-9	4,920	-0.18%
2023/05/29	15	83.65	7	84.03	83.70	8	4,738	0.17%
2023/05/26	2	83.90	2.1	83.03	82.60	-0.1	4,676	0.00%
2023/05/25	5	87.68	11	87.58	86.80	-6	4,519	-0.13%
2023/05/24	12	83.17	15	83.70	83.80	-3	4,189	-0.07%
2023/05/23	25	82.69	26	83.15	83.00	-1	4,085	-0.02%
2023/05/22	23	79.92	27	82.04	82.50	-4	3,887	-0.10%
2023/05/19	6	74.77	17	75.09	77.80	-11	3,202	-0.34%
2023/05/18	3	69.40	1	70.80	70.80	2	2,713	0.07%
2023/05/17	3	69.87	6	70.07	70.40	-3	2,618	-0.11%
2023/05/16	1	67.60	2	67.45	67.50	-1	2,507	-0.04%
2023/05/10	0	0.00	1	65.70	65.90	-1	2,463	-0.04%
2023/05/09	0	0.00	10	65.00	65.50	-10	2,485	-0.40%
2023/04/28	10	65.40	1	65.70	65.40	9	2,541	0.35%
2023/04/27	1	64.60	1	64.40	64.40	0	2,531	0.00%
2023/04/26	2	64.35	1	65.20	65.20	1	2,512	0.04%
2023/04/25	0	0.00	2	65.30	63.80	-2	2,500	-0.08%
2023/04/21	10	70.10	30	68.27	67.00	-20	2,405	-0.83%
2023/04/20	0	0.00	8	71.79	71.40	-8	2,254	-0.35%
2023/04/19	4	71.53	6	72.02	69.80	-2	2,016	-0.10%
2023/04/18	1	67.90	1	67.70	68.20	0	1,813	0.00%
2023/04/17	0	0.00	4	67.50	67.10	-4	1,770	-0.23%
2023/04/14	0	0.00	8	66.98	66.90	-8	1,750	-0.46%
2023/04/13	10	66.60	0	0.00	66.60	10	1,713	0.58%
2023/04/12	0	0.00	15	66.63	66.70	-15	1,685	-0.89%
2023/04/11	2	66.95	0	0.00	66.70	2	1,672	0.12%
2023/04/07	0	0.00	12	65.20	65.10	-12	1,595	-0.75%
2023/04/06	4	66.27	0	0.00	65.90	4	1,565	0.26%
2023/03/31	11	65.46	0	0.00	65.80	11	1,537	0.72%
2023/03/30	5	65.82	3	66.40	66.10	2	1,499	0.13%
2023/03/29	8	66.78	24	66.95	67.10	-16	1,398	-1.14%
2023/03/28	14	63.24	1	63.30	63.50	13	1,103	1.18%
2023/03/27	5	64.40	0	0.00	63.20	5	1,071	0.47%
2023/03/24	10	64.00	10	64.40	64.40	0	1,047	0.00%
2023/03/22	10	62.90	0	0.00	63.00	10	1,007	0.99%
2023/03/15	0	0.00	1	61.70	60.60	-1	1,059	-0.09%
2023/03/14	11	60.95	10	60.90	60.90	1	1,096	0.09%
2023/03/08	0	0.00	3	64.40	64.40	-3	1,486	-0.20%
2023/03/06	0	0.00	2	63.60	63.50	-2	1,445	-0.14%
2023/02/21	0	0.00	1	62.60	62.50	-1	1,448	-0.07%
2023/02/14	0	0.00	10	60.50	60.50	-10	1,483	-0.67%
2023/02/13	3	61.00	0	0.00	60.40	3	1,522	0.20%
2023/02/10	0	0.00	12	61.03	61.00	-12	1,549	-0.77%
2023/02/02	38	61.36	11	61.32	61.60	27	1,536	1.76%
2023/01/31	2	60.70	1	60.70	60.80	1	1,556	0.06%
2023/01/30	1	60.20	7	59.66	60.10	-6	1,559	-0.38%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	1	58.30	0	0.00	57.60	1	1,666	0.06%
2023/01/11	1	58.80	0	0.00	58.50	1	1,739	0.06%
2023/01/03	1	57.70	2	57.70	57.70	-1	2,310	-0.04%
2022/12/20	2	59.05	0	0.00	58.20	2	2,731	0.07%
2022/12/14	0	0.00	10	61.01	61.30	-10	2,748	-0.36%
2022/12/13	1	61.30	0	0.00	60.30	1	2,746	0.04%
2022/12/09	2	60.90	0	0.00	60.90	2	2,751	0.07%
2022/12/06	2	63.80	0	0.00	63.70	2	2,716	0.07%
2022/12/02	3	65.70	19	64.94	64.60	-16	2,615	-0.61%
2022/12/01	0	0.00	7	61.20	61.30	-7	2,369	-0.30%
2022/11/30	3	59.73	0	0.00	59.80	3	2,338	0.13%
2022/11/23	0	0.00	1	58.00	57.70	-1	2,497	-0.04%
2022/11/22	1	57.90	4	57.50	57.60	-3	2,541	-0.12%
2022/11/21	8	57.78	4	57.85	57.80	4	2,580	0.15%
2022/11/17	0	0.00	2	61.55	61.40	-2	2,534	-0.08%
2022/11/16	0	0.00	2	60.70	60.40	-2	2,519	-0.08%
2022/11/14	0	0.00	1	61.00	61.20	-1	2,522	-0.04%
2022/11/11	10	60.90	0	0.00	60.20	10	2,513	0.40%
2022/11/10	2	61.20	1	61.30	60.60	1	2,497	0.04%
2022/11/09	1	61.40	0	0.00	60.70	1	2,498	0.04%
2022/11/08	3	60.93	0	0.00	60.60	3	2,481	0.12%
2022/11/04	2	59.40	0	0.00	60.30	2	2,498	0.08%
2022/11/02	0	0.00	1	60.10	60.00	-1	2,527	-0.04%
2022/10/31	1	59.10	0	0.00	58.90	1	2,540	0.04%
2022/10/26	0	0.00	2	58.00	57.80	-2	2,621	-0.08%
2022/10/24	12	62.00	0	0.00	60.40	12	2,673	0.45%
2022/10/21	2	59.60	1	60.00	60.40	1	2,662	0.04%
2022/10/19	7	62.50	0	0.00	61.00	7	2,741	0.26%
2022/10/18	3	64.13	0	0.00	63.00	3	2,882	0.10%
2022/10/17	2	64.70	3	65.03	65.50	-1	2,872	-0.03%
2022/10/14	4	62.58	1	64.00	63.80	3	2,784	0.11%
2022/10/13	1	63.40	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	62.90	0	0.00	63.30	1	2,674	0.04%
2022/10/11	1	64.30	2	64.55	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	2	65.30	65.40	-2	2,647	-0.08%
2022/10/06	4	64.48	2	64.50	64.50	2	2,632	0.08%
2022/10/05	1	63.90	2	64.05	63.30	-1	2,561	-0.04%
2022/10/03	3	59.40	0	0.00	58.50	3	2,422	0.12%
2022/09/29	0	0.00	1	58.60	59.60	-1	2,420	-0.04%
2022/09/21	1	61.20	1	61.50	61.50	0	2,492	0.00%
2022/09/15	0	0.00	2	63.70	63.20	-2	2,642	-0.08%
2022/09/14	1	63.40	0	0.00	64.30	1	2,635	0.04%
2022/09/07	2	61.80	0	0.00	61.80	2	2,624	0.08%
2022/09/06	10	61.56	0	0.00	61.30	10	2,624	0.38%
2022/09/01	1	64.80	1	63.40	63.40	0	2,615	0.00%
2022/08/30	1	62.90	1	62.60	62.60	0	2,556	0.00%
2022/08/26	7	67.66	6	67.37	66.60	1	2,521	0.04%
2022/08/24	3	67.57	0	0.00	67.30	3	2,589	0.12%
2022/08/19	1	69.80	1	68.30	68.30	0	2,888	0.00%
2022/08/18	0	0.00	1	69.10	69.00	-1	2,980	-0.03%
2022/08/17	1	69.20	1	69.00	68.70	0	3,035	0.00%
2022/08/16	0	0.00	4	69.65	69.30	-4	3,029	-0.13%
2022/08/15	2	69.15	1	69.10	69.00	1	3,033	0.03%
2022/08/12	0	0.00	2	68.20	68.60	-2	3,039	-0.07%
2022/08/11	3	69.20	1	68.80	68.20	2	3,030	0.07%
2022/08/10	2	68.15	0	0.00	68.10	2	2,982	0.07%
2022/08/09	3	67.73	4	67.95	68.30	-1	2,966	-0.03%
2022/08/08	2	66.40	0	0.00	66.90	2	2,944	0.07%
2022/08/05	2	67.10	0	0.00	66.80	2	2,946	0.07%
2022/08/01	0	0.00	1	69.60	69.40	-1	2,827	-0.04%
2022/07/29	1	69.60	3	70.30	70.30	-2	2,802	-0.07%
2022/07/28	2	71.20	2	70.90	71.00	0	2,767	0.00%
2022/07/27	2	70.50	0	0.00	71.50	2	2,773	0.07%
2022/07/26	3	70.33	0	0.00	69.90	3	2,721	0.11%
2022/07/25	18	70.38	9	69.70	71.10	9	2,612	0.34%
2022/07/22	2	68.60	4	69.05	68.90	-2	2,404	-0.08%
2022/07/20	1	68.40	0	0.00	67.20	1	2,274	0.04%
2022/07/19	1	67.70	0	0.00	68.00	1	2,266	0.04%
2022/07/15	2	66.70	2	66.45	66.70	0	2,409	0.00%
2022/07/14	1	66.20	2	66.70	66.70	-1	2,564	-0.04%
2022/07/13	1	65.30	1	65.30	65.40	0	2,550	0.00%
2022/07/12	2	63.40	0	0.00	63.60	2	2,518	0.08%
2022/07/11	1	64.50	3	64.80	64.40	-2	2,492	-0.08%
2022/07/08	1	63.00	0	0.00	62.70	1	2,457	0.04%
2022/07/07	0	0.00	1	60.90	61.30	-1	2,429	-0.04%
2022/07/04	0	0.00	1	59.00	58.70	-1	2,403	-0.04%
2022/06/30	0	0.00	2	66.80	64.90	-2	2,337	-0.09%
2022/06/29	2	67.60	17	67.83	67.90	-15	2,294	-0.65%
2022/06/24	0	0.00	12	65.44	65.50	-12	2,147	-0.56%
2022/06/10	0	0.00	1	66.60	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	2	66.30	66.40	-2	1,944	-0.10%
2022/06/07	1	65.80	0	0.00	66.10	1	1,879	0.05%
2022/06/01	4	67.05	1	66.00	66.00	3	1,832	0.16%
2022/05/31	4	66.78	2	66.75	67.00	2	1,741	0.11%
2022/05/27	1	65.60	0	0.00	64.40	1	1,533	0.07%
2022/05/26	1	63.20	3	63.70	62.90	-2	1,410	-0.14%
2022/05/25	2	62.10	1	62.20	62.20	1	1,310	0.08%
2022/05/23	1	60.80	1	60.70	60.70	0	1,249	0.00%
2022/05/19	1	59.20	10	58.00	59.10	-9	1,202	-0.75%
2022/05/16	0	0.00	2	58.00	57.30	-2	1,199	-0.17%
2022/05/13	0	0.00	1	58.30	58.40	-1	1,189	-0.08%
2022/05/12	1	58.60	0	0.00	57.10	1	1,177	0.08%
2022/05/05	15	62.00	6	61.02	60.80	9	1,137	0.79%
2022/05/04	1	61.00	5	61.50	61.50	-4	1,119	-0.36%
2022/04/25	0	0.00	1	61.00	60.10	-1	1,049	-0.10%
2022/04/22	0	0.00	10	65.90	63.60	-10	1,020	-0.98%
2022/04/21	3	66.67	3	68.87	64.20	0	976	0.00%
2022/04/20	2	66.80	1	65.00	66.40	1	780	0.13%
2022/04/19	0	0.00	1	61.00	61.40	-1	619	-0.16%
2022/04/15	0	0.00	3	58.80	58.60	-3	628	-0.48%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/10	10	57.40	1	57.30	57.70	9	1,106	0.81%
2022/03/09	1	56.00	0	0.00	56.00	1	1,111	0.09%
2022/03/07	0	0.00	3	56.63	57.30	-3	1,174	-0.26%
2022/02/25	0	0.00	1	59.00	59.10	-1	1,334	-0.07%
2022/01/19	1	61.60	0	0.00	61.60	1	3,415	0.03%
2022/01/12	2	62.00	0	0.00	62.00	2	3,782	0.05%
2022/01/07	0	0.00	4	66.40	65.50	-4	4,232	-0.09%
2022/01/06	2	67.60	3	67.97	67.10	-1	4,277	-0.02%
2022/01/05	3	69.40	0	0.00	68.50	3	4,366	0.07%
2021/12/29	0	0.00	1	67.30	67.20	-1	4,945	-0.02%
2021/12/24	1	68.30	1	66.50	68.20	0	5,251	0.00%
2021/12/22	1	65.20	0	0.00	65.10	1	5,221	0.02%
2021/12/17	2	63.50	0	0.00	63.90	2	5,465	0.04%
2021/12/15	1	65.20	0	0.00	65.10	1	5,470	0.02%
2021/12/10	0	0.00	1	66.80	66.80	-1	5,878	-0.02%
2021/12/07	20	68.80	20	68.10	67.90	0	5,843	0.00%
2021/11/29	0	0.00	1	67.20	67.70	-1	5,741	-0.02%
2021/11/26	0	0.00	2	67.70	67.20	-2	5,718	-0.03%
2021/11/24	1	70.40	1.1	70.09	70.40	-0.1	5,667	0.00%
2021/11/23	0	0.00	1	69.90	68.80	-1	5,650	-0.02%
2021/11/22	4	71.60	1	71.30	70.80	3	5,624	0.05%
2021/11/19	2	72.60	1	73.20	71.70	1	5,571	0.02%
2021/11/18	6	75.42	1	74.40	73.50	5	5,480	0.09%
2021/11/17	2	71.60	8	73.14	73.90	-6	5,231	-0.11%
2021/11/16	0	0.00	3	70.23	70.00	-3	4,911	-0.06%
2021/11/15	8	69.41	5	70.12	70.00	3	4,757	0.06%
2021/11/08	0	0.00	4	65.43	64.60	-4	4,389	-0.09%
2021/11/05	1	65.80	0	0.00	66.00	1	4,390	0.02%
2021/11/03	2	67.30	1	67.40	67.30	1	4,372	0.02%
2021/11/02	12	70.68	17	69.92	67.40	-5	4,399	-0.11%
2021/11/01	8	69.60	4	69.58	70.60	4	4,228	0.09%
2021/10/29	1	68.28	0	0.00	66.70	1	4,131	0.02%
2021/10/28	0	0.00	2	67.10	66.20	-2	4,087	-0.05%
2021/10/27	11.1	66.20	0	0.00	66.50	11.1	4,053	0.27%
2021/10/26	2	67.50	4	67.68	66.50	-2	4,041	-0.05%
2021/10/25	6	68.07	20	68.38	68.70	-14	3,966	-0.35%
2021/10/20	2	64.20	0	0.00	64.10	2	4,361	0.05%
2021/10/19	10	64.90	0	0.00	64.60	10	4,334	0.23%
2021/10/18	4	65.45	0	0.00	64.50	4	4,283	0.09%
2021/10/15	1	67.90	0	0.00	69.50	1	4,124	0.02%
2021/10/14	0	0.00	1	66.20	66.50	-1	3,921	-0.03%
2021/10/13	2	65.15	7	66.29	65.50	-5	3,863	-0.13%
2021/10/12	8	68.14	1	65.80	66.50	7	3,764	0.19%
2021/10/08	7	66.39	8	67.11	67.60	-1	3,650	-0.03%
2021/10/07	3	64.27	0	0.00	63.70	3	3,402	0.09%
2021/10/06	6	64.10	31	63.41	63.30	-25	3,462	-0.72%
2021/10/05	18	60.50	2	61.90	62.50	16	3,383	0.47%
2021/10/01	3	63.50	16	62.26	61.90	-13	3,282	-0.40%
2021/09/30	1	60.70	0	0.00	61.40	1	3,075	0.03%
2021/09/29	1	60.40	1	59.50	60.10	0	3,090	0.00%
2021/09/28	0	0.00	2	60.85	61.10	-2	3,168	-0.06%
2021/09/27	5	61.22	5	61.78	62.00	0	3,172	0.00%
2021/09/24	1	60.50	3	59.67	59.50	-2	3,086	-0.06%
2021/09/23	1	56.80	0	0.00	57.00	1	3,085	0.03%
2021/09/22	0	0.00	3	56.70	56.40	-3	3,135	-0.10%
2021/09/17	11	57.93	0	0.00	58.90	11	3,209	0.34%
2021/09/16	4	60.58	2	60.15	58.50	2	3,315	0.06%
2021/09/15	3	58.97	4.2	59.65	60.10	-1.2	3,365	-0.04%
2021/09/13	1	55.70	0	0.00	55.50	1	3,762	0.03%
2021/09/08	2	55.00	0	0.00	54.60	2	4,722	0.04%
2021/09/06	2	58.00	0	0.00	56.60	2	4,847	0.04%
2021/09/01	0	0.00	2	59.40	59.40	-2	4,861	-0.04%
2021/08/31	0	0.00	0.1	58.50	58.20	-0.1	4,848	0.00%
2021/08/27	6	58.25	0.1	58.70	57.50	5.9	4,851	0.12%
2021/08/26	1	58.00	1	59.90	58.90	0	4,845	0.00%
2021/08/25	10	57.70	0	0.00	57.90	10	4,844	0.21%
2021/08/20	2.4	56.44	2	56.60	55.90	0.4	4,892	0.01%
2021/08/16	0	0.00	6	59.70	60.20	-6	4,981	-0.12%
2021/08/13	3	64.00	0	0.00	63.70	3	4,978	0.06%
2021/08/09	0	0.00	1	70.00	67.30	-1	5,082	-0.02%
2021/08/06	7	69.96	0	0.00	69.10	7	5,092	0.14%
2021/08/05	0	0.00	1	69.70	69.30	-1	5,084	-0.02%
2021/08/04	8	69.11	2	68.45	69.50	6	5,132	0.12%
2021/07/30	1	67.40	0	0.00	66.50	1	5,233	0.02%
2021/07/28	3	66.83	2	66.20	66.50	1	5,294	0.02%
2021/07/27	6	70.92	0	0.00	69.40	6	5,300	0.11%
2021/07/26	1	71.20	11	72.53	73.70	-10	5,144	-0.19%
2021/07/23	5	67.00	5	66.30	67.00	0	4,812	0.00%
2021/07/21	2	66.10	0	67.10	64.80	2	4,873	0.04%
2021/07/20	2	67.00	2	66.65	66.10	0	4,877	0.00%
2021/07/14	0	0.00	2	68.05	67.70	-2	4,990	-0.04%
2021/07/13	5	70.50	6	71.30	69.20	-1	4,981	-0.02%
2021/07/12	8	70.73	3	70.80	71.50	5	4,888	0.10%
2021/07/09	1	68.00	0	0.00	68.00	1	4,792	0.02%
2021/07/07	0	0.00	10	68.70	68.30	-10	4,908	-0.20%
2021/07/06	12	68.89	1	70.30	68.60	11	4,980	0.22%
2021/07/05	4	69.50	0	0.00	70.60	4	5,019	0.08%
2021/07/02	1	68.00	0	0.00	68.00	1	5,006	0.02%
2021/07/01	12	69.62	25	67.44	66.80	-13	5,158	-0.25%
2021/06/30	0	0.00	10	69.40	69.40	-10	5,188	-0.19%
2021/06/29	20	71.25	20	69.73	68.90	0	5,249	0.00%
2021/06/28	10	71.00	10	70.90	70.90	0	5,369	0.00%
2021/06/25	2	73.12	18	72.06	70.30	-16	5,821	-0.27%
2021/06/24	40	74.23	0	0.00	73.00	40	5,859	0.68%
2021/06/23	19	73.28	21	73.26	74.00	-2	5,857	-0.03%
2021/06/22	32	71.49	42	70.73	71.00	-10	6,075	-0.16%
2021/06/21	16	69.68	31	71.19	71.10	-15	6,435	-0.23%
2021/06/18	0	0.00	3	67.90	68.40	-3	7,143	-0.04%
2021/06/17	4	62.08	0	0.00	62.20	4	7,073	0.06%
2021/06/16	1	64.30	1	62.00	62.70	0	7,087	0.00%
2021/06/15	1	60.30	0	0.00	60.80	1	7,296	0.01%
2021/06/11	1	61.30	2	60.60	60.40	-1	8,110	-0.01%
2021/06/10	7	60.41	0	0.00	59.70	7	8,179	0.09%
2021/06/09	5	60.50	0	0.00	59.40	5	8,272	0.06%
2021/05/31	1	61.20	1	61.60	61.20	0	10,848	0.00%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	1	59.40	0	0.00	59.40	1	11,075	0.01%
2021/05/25	0	0.00	12	61.94	60.80	-12	11,353	-0.11%
2021/05/24	2	59.25	0	0.00	59.70	2	11,403	0.02%
2021/05/17	0	0.00	1	51.50	52.40	-1	11,907	-0.01%
2021/05/14	10	58.58	0	0.00	54.70	10	11,909	0.08%
2021/05/13	3	56.20	2	57.05	56.60	1	11,958	0.01%
2021/05/11	16	60.41	1	60.40	58.40	15	12,131	0.12%
2021/05/10	1	63.00	0	0.00	62.60	1	12,227	0.01%
2021/05/07	0	0.00	2	63.85	66.20	-2	12,476	-0.02%
2021/05/03	2	63.60	0	0.00	62.60	2	13,622	0.01%
2021/04/28	1	68.10	1	69.50	67.50	0	13,853	0.00%
2021/04/27	1	68.60	14	69.23	69.10	-13	14,034	-0.09%
2021/04/26	25	68.60	10	68.10	68.10	15	14,185	0.11%
2021/04/22	0	0.00	1	70.90	67.10	-1	14,830	-0.01%
2021/04/21	1	71.80	0	0.00	71.20	1	15,180	0.01%
2021/04/19	1	72.80	0	0.00	71.40	1	15,498	0.01%
2021/04/16	5	73.16	1	72.30	72.60	4	15,749	0.03%
2021/04/15	3	72.90	1	73.40	73.30	2	16,003	0.01%
2021/04/13	5	74.86	0	0.00	73.10	5	16,680	0.03%
2021/04/12	4	76.13	2	75.00	75.00	2	17,372	0.01%
2021/04/09	0	0.00	2	75.90	75.70	-2	17,830	-0.01%
2021/04/08	2	77.40	1	77.90	77.00	1	18,292	0.01%
2021/04/07	5	78.52	1	77.70	77.50	4	18,380	0.02%
2021/04/06	0	0.00	1	76.30	76.40	-1	18,463	-0.01%
2021/04/01	1	76.70	4	76.55	76.30	-3	18,834	-0.02%
2021/03/31	4	78.05	10	78.56	77.00	-6	19,262	-0.03%
2021/03/30	13	80.19	6	81.88	79.50	7	19,557	0.04%
2021/03/29	3	77.67	0	0.00	78.30	3	19,587	0.02%
2021/03/26	7	77.81	4	76.88	76.50	3	19,490	0.02%
2021/03/25	14	78.16	19	78.58	78.00	-5	19,251	-0.03%
2021/03/24	29	77.89	16	77.70	77.00	13	18,734	0.07%
2021/03/23	18	77.30	22	78.10	78.00	-4	18,165	-0.02%
2021/03/22	13	71.32	14	73.20	74.00	-1	16,948	-0.01%
2021/03/18	39	72.16	30	70.96	71.30	9	16,655	0.05%
2021/03/17	9	70.58	8	72.06	71.10	1	16,366	0.01%
2021/03/16	6	68.67	3	68.23	67.90	3	15,590	0.02%
2021/03/15	2	66.75	12	67.97	68.00	-10	15,543	-0.06%
2021/03/12	2	67.80	2	68.05	67.70	0	15,497	0.00%
2021/03/10	3	68.50	2	66.35	66.10	1	15,405	0.01%
2021/03/09	3	68.30	1	70.70	67.30	2	15,345	0.01%
2021/03/08	14	72.69	8	70.69	70.20	6	15,146	0.04%
2021/03/05	16	68.93	19	69.40	70.70	-3	14,411	-0.02%
2021/03/04	4	68.53	29	68.47	68.00	-25	13,956	-0.18%
2021/03/03	31	66.37	22	67.20	67.50	9	13,225	0.07%
2021/02/26	1	66.40	16	65.66	65.60	-15	13,169	-0.11%
2021/02/25	31	68.52	13	67.59	67.10	18	13,171	0.14%
2021/02/24	11	68.08	11	65.99	66.00	0	12,911	0.00%
2021/02/23	7	67.74	22	67.35	67.10	-15	12,854	-0.12%
2021/02/22	5	67.84	5	68.14	67.50	0	12,801	0.00%
2021/02/19	12	64.11	2	66.85	66.20	10	12,652	0.08%
2021/02/18	11	63.05	13	63.61	63.90	-2	12,594	-0.02%
2021/02/17	12	61.93	1	63.10	63.10	11	12,630	0.09%
2021/02/05	1	63.30	2	63.45	62.90	-1	12,609	-0.01%
2021/02/04	5	63.52	5	64.44	63.50	0	12,598	0.00%
2021/02/03	3	65.50	11	64.18	64.20	-8	12,648	-0.06%
2021/02/02	1	64.60	3	65.73	65.40	-2	12,485	-0.02%
2021/02/01	3	62.93	0	0.00	61.90	3	12,328	0.02%
2021/01/29	1	67.00	2	67.95	63.90	-1	12,183	-0.01%
2021/01/28	6	70.27	5	69.60	68.50	1	11,869	0.01%
2021/01/27	18	67.69	12	67.86	70.10	6	11,135	0.05%
2021/01/26	3	64.20	1	66.00	63.80	2	10,650	0.02%
2021/01/25	1	64.00	0	0.00	64.40	1	10,538	0.01%
2021/01/22	30	65.00	32	66.18	66.60	-2	10,441	-0.02%
2021/01/21	3	64.23	3	65.70	64.60	0	10,297	0.00%
2021/01/20	2	67.00	11	66.36	65.20	-9	10,127	-0.09%
2021/01/19	73	68.79	63	68.85	67.70	10	9,915	0.10%
2021/01/18	4	67.60	3	67.43	67.60	1	9,698	0.01%
2021/01/15	15	69.69	12	69.91	68.10	3	9,516	0.03%
2021/01/14	15	68.53	15	68.47	71.60	0	8,951	0.00%
2021/01/13	4	66.48	19	65.66	65.10	-15	8,516	-0.18%
2021/01/12	5	67.44	3	68.07	67.00	2	8,306	0.02%
2021/01/11	2	70.55	3	69.70	70.80	-1	8,128	-0.01%
2021/01/08	19	69.11	12	70.20	67.50	7	7,910	0.09%
2021/01/07	18	71.02	10	70.31	70.00	8	7,645	0.10%
2021/01/06	27	68.96	49	70.52	69.60	-22	7,349	-0.30%
2021/01/05	44	71.03	29	72.84	69.60	15	6,856	0.22%
2021/01/04	4	66.55	2.5	68.04	69.60	1.5	6,110	0.02%
2020/12/31	1	62.60	24	63.10	63.30	-23	5,590	-0.41%
2020/12/30	21	58.01	17	57.79	57.60	4	5,045	0.08%
2020/12/29	4	59.38	13	57.90	57.80	-9	4,865	-0.18%
2020/12/28	4	59.88	6	60.18	60.50	-2	4,583	-0.04%
2020/12/25	66	57.20	44	57.42	59.00	22	4,113	0.53%
2020/12/24	6	55.63	8	53.43	54.00	-2	3,553	-0.06%
2020/12/23	9	49.14	5	51.86	51.30	4	3,077	0.13%
2020/12/22	0	0.00	31	49.21	49.25	-31	2,499	-1.24%
2020/12/21	0	0.00	1	44.35	44.80	-1	2,406	-0.04%
2020/12/18	1	43.90	0	0.00	43.35	1	2,356	0.04%
2020/12/10	2	44.00	1	44.05	43.85	1	2,209	0.05%
2020/12/07	0	0.00	1	44.85	45.40	-1	2,073	-0.05%
2020/12/03	0	0.00	1	43.60	43.55	-1	1,962	-0.05%
2020/12/02	2	43.23	3	43.42	43.70	-1	1,941	-0.05%
2020/12/01	0	0.00	3	41.65	43.15	-3	1,899	-0.16%
2020/11/30	20	42.05	0	0.00	41.50	20	1,846	1.08%
2020/11/27	2	42.20	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	0.00	1	41.80	42.30	-1	1,766	-0.06%
2020/11/25	11	41.12	1	41.20	40.95	10	1,697	0.59%
2020/11/24	0	0.00	1	40.00	40.30	-1	1,588	-0.06%
2020/11/20	0	0.00	2	40.20	40.45	-2	1,457	-0.14%
2020/11/18	0	0.00	4	39.11	39.15	-4	1,325	-0.30%
2020/11/17	0	0.00	2	38.30	38.75	-2	1,254	-0.16%
2020/11/16	0	0.00	5	37.67	38.85	-5	1,186	-0.42%
2020/11/13	1	38.15	6	37.20	37.40	-5	1,077	-0.46%
2020/11/12	2	37.15	1	36.55	36.30	1	971	0.10%
2020/11/11	7	37.08	1	36.70	37.00	6	917	0.65%
2020/10/16	2	35.80	0	0.00	34.90	2	1,070	0.19%
2020/10/07	0	0.00	1	34.10	34.20	-1	923	-0.11%
2020/09/25	1	32.30	0	0.00	32.75	1	1,170	0.09%
2020/09/24	1	33.75	0	0.00	33.75	1	1,173	0.09%
2020/09/21	2	35.35	1.1	35.28	35.60	0.9	1,216	0.07%
2020/09/16	0	0.00	1	34.80	34.55	-1	1,155	-0.09%
2020/09/14	1	35.00	0	0.00	34.90	1	1,151	0.09%
2020/09/09	0	0.00	1	34.80	35.00	-1	1,133	-0.09%
2020/08/17	1	34.95	0	0.00	34.85	1	1,187	0.08%
2020/08/14	0	0.00	2	34.60	34.55	-2	1,193	-0.17%
2020/08/07	0	0.00	1	35.15	34.60	-1	1,217	-0.08%
2020/08/06	2	36.15	0	0.00	35.50	2	1,216	0.16%
2020/07/29	0	0.00	1	35.55	36.00	-1	1,155	-0.09%
2020/07/24	3	36.50	1	36.10	36.05	2	1,130	0.18%
2020/07/23	1	36.60	1	36.30	36.25	0	1,110	0.00%
2020/07/22	2	37.05	0	0.00	36.70	2	1,101	0.18%
2020/07/08	10	37.10	10	37.35	37.05	0	973	0.00%
2020/07/07	0	0.00	1	35.40	35.40	-1	858	-0.12%
2020/06/08	1	33.05	0	0.00	32.85	1	821	0.12%
2020/03/09	1	31.45	0	0.00	31.25	1	671	0.15%
2020/02/03	0	0.00	5	31.55	32.35	-5	779	-0.64%
2020/01/31	5	34.35	0	0.00	34.40	5	801	0.62%
2020/01/30	0	0.00	15	35.00	34.20	-15	819	-1.83%
2020/01/17	6	37.83	6	38.00	38.00	0	794	0.00%
2020/01/14	15	37.35	0	0.00	36.90	15	837	1.79%
2020/01/02	10	37.25	0	0.00	37.50	10	820	1.22%
2019/12/26	0	0.00	1	37.00	36.90	-1	824	-0.12%
2019/12/18	1	38.35	0	0.00	37.80	1	829	0.12%
2019/12/06	1	35.55	0	0.00	35.40	1	786	0.13%
2019/12/04	1	35.35	0	0.00	35.25	1	841	0.12%
2019/12/02	0	0.00	1	35.60	35.55	-1	865	-0.12%
2019/11/28	1	36.45	0	0.00	36.40	1	884	0.11%
2019/10/31	0	0.00	1	37.60	37.60	-1	1,426	-0.07%
2019/10/28	6	38.30	0	0.00	38.25	6	1,390	0.43%
2019/10/24	10	39.37	0	0.00	38.85	10	1,380	0.72%
2019/09/04	0	0.00	1	41.85	41.70	-1	1,231	-0.08%
2019/08/23	1	44.80	0	0.00	43.65	1	1,010	0.10%
2019/08/22	0	0.00	1	43.80	43.75	-1	953	-0.10%
2019/08/21	0	0.00	6	43.12	42.40	-6	834	-0.72%
2019/08/19	0	0.00	1	41.80	42.00	-1	759	-0.13%
2019/08/14	0	0.00	3	39.60	39.95	-3	629	-0.48%
2019/08/12	1	38.40	0	0.00	38.40	1	578	0.17%
2019/07/30	0	0.00	9	39.26	39.35	-9	544	-1.65%
2019/07/24	0	0.00	5	40.80	41.10	-5	580	-0.86%
2019/07/18	0	0.00	15	39.90	38.65	-15	590	-2.54%
2019/07/09	0	0.00	1	36.85	37.20	-1	655	-0.15%
2019/06/27	0	0.00	1	36.30	36.15	-1	741	-0.13%
2019/06/26	1	35.70	1	35.70	35.70	0	740	0.00%
2019/06/20	2	36.50	0	0.00	36.60	2	750	0.27%
2019/05/29	0	0.00	6	33.05	33.30	-6	808	-0.74%
2019/05/23	0	0.00	1	35.35	35.15	-1	829	-0.12%
2019/05/17	0	0.00	1	36.15	35.30	-1	835	-0.12%
2019/05/14	5	35.70	0	0.00	35.55	5	846	0.59%
2019/05/07	10	37.00	0	0.00	37.05	10	808	1.24%
2019/05/03	1	37.95	2	38.10	38.10	-1	792	-0.13%
2019/04/25	2	37.85	8	37.56	37.90	-6	685	-0.88%
2019/04/19	0	0.00	6	36.05	36.10	-6	610	-0.98%
2019/04/16	0	0.00	1	37.50	37.30	-1	563	-0.18%
2019/04/15	1	36.55	1	35.90	35.90	0	511	0.00%
2019/04/08	0	0.00	5	35.25	34.95	-5	422	-1.18%
2019/03/18	5	35.00	0	0.00	34.50	5	361	1.38%
2019/02/22	0	0.00	5	32.50	32.35	-5	403	-1.24%
2019/02/18	6	31.35	0	0.00	31.30	6	410	1.46%
2018/12/06	0	0.00	2	30.70	30.65	-2	910	-0.22%
2018/11/28	0	0.00	11	30.19	30.40	-11	869	-1.26%
2018/11/16	2	29.40	0	0.00	29.20	2	841	0.24%
2018/11/14	0	0.00	2	28.85	29.40	-2	838	-0.24%
2018/11/13	10	28.70	0	0.00	28.75	10	834	1.20%
2018/11/12	3	29.97	0	0.00	29.50	3	822	0.36%
2018/10/08	5	29.94	0	0.00	30.00	5	813	0.61%
2018/09/19	1	30.75	0	0.00	30.70	1	876	0.11%
2018/09/18	3	30.42	0	0.00	30.40	3	880	0.34%
2018/09/17	2	30.80	0	0.00	30.95	2	890	0.22%
2018/09/10	10	30.85	0	0.00	30.65	10	1,246	0.80%
2018/09/04	1	32.85	0	0.00	32.95	1	1,235	0.08%
2018/09/03	1	32.80	0	0.00	32.85	1	1,244	0.08%
2018/07/20	1	36.85	0	0.00	36.60	1	1,202	0.08%
2018/07/17	0	0.00	2	37.55	37.50	-2	1,191	-0.17%
2018/07/16	8	36.96	7	38.04	37.65	1	1,166	0.09%
2018/07/10	0	0.00	1	35.10	35.10	-1	1,071	-0.09%
2018/07/09	0	0.00	3	34.20	34.20	-3	1,063	-0.28%
2018/07/02	0	0.00	1	35.20	35.55	-1	1,042	-0.10%
2018/06/29	2	35.70	0	0.00	35.40	2	1,025	0.19%
2018/06/26	0	0.00	1	35.75	35.50	-1	976	-0.10%
2018/06/25	1	36.55	1	37.80	35.25	0	965	0.00%
2018/06/22	3	37.13	3	37.37	37.50	0	928	0.00%
2018/06/21	3	37.23	0	0.00	37.30	3	778	0.39%
2018/06/08	5	36.00	0	0.00	35.80	5	640	0.78%
2018/06/07	5	36.55	0	0.00	36.50	5	641	0.78%
2018/06/04	3	34.70	0	0.00	36.25	3	587	0.51%
2018/04/24	1	32.40	0	0.00	32.50	1	1,088	0.09%
2018/04/16	2	36.05	0	0.00	36.00	2	1,085	0.18%
2018/04/10	0	0.00	0.1	37.35	36.55	-0.1	1,172	-0.01%
2018/03/26	5	36.65	0	0.00	36.45	5	1,237	0.40%
2018/03/20	2	38.55	0	0.00	38.20	2	1,297	0.15%
2018/03/16	2	38.80	0	0.00	38.80	2	1,411	0.14%
2018/02/27	0	0.00	1	41.00	40.10	-1	1,535	-0.07%
2018/02/21	0	0.00	1	37.20	37.40	-1	1,602	-0.06%
2018/02/09	1	33.90	0	0.00	34.10	1	1,584	0.06%
2018/02/07	1	38.30	0	0.00	38.30	1	1,651	0.06%
2018/01/31	0.1	43.50	0	0.00	43.25	0.1	1,962	0.01%
2018/01/30	1	43.55	0.1	49.25	43.85	0.9	1,984	0.05%
2018/01/23	5	44.90	0	0.00	44.90	5	2,262	0.22%
2018/01/12	0	0.00	0	47.00	45.25	0	3,491	0.00%
2018/01/05	5	45.60	0	0.00	45.60	5	3,875	0.13%