券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 32.80 | 33.25 | 0 | 6,256 | 0.00% |
|
| 2024/06/19 | 2 | 33.25 | 0 | 0.00 | 33.05 | 2 | 6,738 | 0.03% |
|
| 2024/06/18 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 6,724 | 0.01% |
|
| 2024/06/14 | 0.2 | 34.12 | 0 | 0.00 | 33.90 | 0.2 | 6,699 | 0.00% |
|
| 2024/06/13 | 3.3 | 35.00 | 0 | 0.00 | 34.50 | 3.3 | 6,650 | 0.05% |
|
| 2024/06/12 | 1 | 35.40 | 1 | 35.90 | 35.30 | 0 | 6,639 | 0.00% |
|
| 2024/06/05 | 3 | 38.07 | 4 | 38.48 | 38.15 | -1 | 6,664 | -0.02% |
|
| 2024/06/04 | 3.3 | 39.47 | 1 | 40.60 | 38.20 | 2.3 | 6,643 | 0.03% |
|
| 2024/06/03 | 2 | 43.20 | 10 | 43.17 | 42.40 | -8 | 6,373 | -0.13% |
|
| 2024/05/31 | 3 | 39.07 | 9 | 39.73 | 40.50 | -6 | 6,358 | -0.09% |
|
| 2024/05/30 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 6 | 39.87 | 1 | 39.60 | 39.25 | 5 | 6,254 | 0.08% |
|
| 2024/05/28 | 10 | 41.49 | 1 | 41.10 | 39.90 | 9 | 6,159 | 0.15% |
|
| 2024/05/27 | 5 | 40.08 | 10 | 40.83 | 41.00 | -5 | 5,821 | -0.09% |
|
| 2024/05/24 | 3 | 38.02 | 1 | 38.40 | 37.30 | 2 | 5,763 | 0.03% |
|
| 2024/05/23 | 1 | 38.30 | 1 | 38.60 | 38.10 | 0 | 5,723 | 0.00% |
|
| 2024/05/22 | 2 | 40.73 | 4 | 40.33 | 39.55 | -2 | 5,612 | -0.04% |
|
| 2024/05/21 | 12 | 39.49 | 13 | 39.65 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 3 | 36.78 | 3.3 | 37.00 | 37.10 | -0.3 | 4,991 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 7,183 | -0.01% |
|
| 2024/05/08 | 7 | 33.74 | 6 | 34.65 | 33.60 | 1 | 7,474 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 31.33 | 31.30 | -2 | 9,297 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 10,316 | -0.01% |
|
| 2024/04/22 | 0.3 | 32.90 | 20 | 32.71 | 32.45 | -19.8 | 17,300 | -0.11% |
|
| 2024/04/19 | 3 | 32.95 | 2 | 33.65 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 11 | 35.19 | 0 | 0.00 | 34.60 | 11 | 19,254 | 0.06% |
|
| 2024/04/16 | 5 | 35.50 | 2 | 34.95 | 34.60 | 3 | 20,219 | 0.01% |
|
| 2024/04/15 | 5 | 38.10 | 6 | 38.00 | 37.70 | -1 | 20,318 | 0.00% |
|
| 2024/04/12 | 7 | 40.19 | 2 | 39.90 | 39.30 | 5 | 20,293 | 0.02% |
|
| 2024/04/11 | 7 | 39.21 | 10 | 38.88 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/10 | 4 | 37.58 | 1 | 36.85 | 37.50 | 3 | 20,059 | 0.01% |
|
| 2024/04/09 | 1 | 38.00 | 3 | 36.98 | 37.05 | -2 | 20,262 | -0.01% |
|
| 2024/04/08 | 5 | 38.12 | 1 | 38.70 | 37.40 | 4 | 20,310 | 0.02% |
|
| 2024/04/03 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 20,343 | 0.01% |
|
| 2024/04/01 | 1 | 36.80 | 1 | 36.55 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 2 | 37.33 | 2 | 37.00 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/26 | 3 | 37.93 | 1 | 39.00 | 37.10 | 2 | 20,416 | 0.01% |
|
| 2024/03/25 | 1 | 37.50 | 4 | 37.33 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/15 | 3 | 36.50 | 0 | 0.00 | 36.20 | 3 | 21,867 | 0.01% |
|
| 2024/03/08 | 1 | 37.85 | 15 | 37.09 | 37.50 | -14 | 22,701 | -0.06% |
|
| 2024/03/07 | 2 | 39.58 | 7 | 39.15 | 38.55 | -5 | 22,768 | -0.02% |
|
| 2024/03/06 | 18 | 41.80 | 7 | 41.69 | 40.95 | 11 | 22,730 | 0.05% |
|
| 2024/03/05 | 5 | 38.56 | 5 | 39.47 | 39.60 | 0 | 22,147 | 0.00% |
|
| 2024/02/27 | 3 | 39.30 | 5 | 38.10 | 37.05 | -2 | 21,735 | -0.01% |
|
| 2024/02/26 | 4 | 40.35 | 6 | 39.42 | 39.05 | -2 | 21,661 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 39.75 | 39.25 | -3 | 21,566 | -0.01% |
|
| 2024/02/22 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/20 | 6 | 41.33 | 4 | 40.48 | 40.10 | 2 | 21,206 | 0.01% |
|
| 2024/02/19 | 86 | 43.77 | 2 | 43.55 | 42.75 | 84 | 21,010 | 0.40% |
|
| 2024/02/16 | 10 | 40.53 | 8 | 40.82 | 41.90 | 2 | 20,393 | 0.01% |
|
| 2024/02/15 | 7 | 39.71 | 7 | 39.19 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 4 | 39.06 | 3 | 39.27 | 38.90 | 1 | 19,613 | 0.01% |
|
| 2024/02/02 | 2 | 38.18 | 7 | 37.85 | 37.60 | -5 | 19,217 | -0.03% |
|
| 2024/02/01 | 12 | 39.01 | 20 | 38.74 | 38.55 | -8 | 19,034 | -0.04% |
|
| 2024/01/31 | 1 | 39.60 | 4 | 40.03 | 39.60 | -3 | 18,796 | -0.02% |
|
| 2024/01/30 | 12.5 | 40.27 | 14 | 40.31 | 39.75 | -1.5 | 18,472 | -0.01% |
|
| 2024/01/29 | 7 | 41.96 | 11 | 42.34 | 41.85 | -4 | 17,964 | -0.02% |
|
| 2024/01/26 | 21 | 41.94 | 12.1 | 42.12 | 41.90 | 8.9 | 17,310 | 0.05% |
|
| 2024/01/25 | 22 | 41.43 | 28 | 41.81 | 40.60 | -6 | 16,547 | -0.04% |
|
| 2024/01/24 | 8 | 39.31 | 12 | 39.49 | 39.00 | -4 | 15,522 | -0.03% |
|
| 2024/01/23 | 25 | 39.82 | 16 | 40.17 | 39.80 | 9 | 15,022 | 0.06% |
|
| 2024/01/22 | 13 | 38.30 | 30 | 38.47 | 37.70 | -17 | 14,134 | -0.12% |
|
| 2024/01/19 | 34 | 37.43 | 24 | 36.76 | 37.75 | 10 | 13,503 | 0.07% |
|
| 2024/01/18 | 16 | 34.31 | 10 | 34.52 | 35.10 | 6 | 12,094 | 0.05% |
|
| 2024/01/17 | 6 | 30.50 | 6 | 33.13 | 33.75 | 0 | 9,642 | 0.00% |
|
| 2024/01/16 | 3 | 28.60 | 8 | 30.43 | 30.70 | -5 | 8,994 | -0.06% |
|
| 2024/01/15 | 19 | 30.47 | 13 | 29.97 | 29.45 | 6 | 8,630 | 0.07% |
|
| 2024/01/12 | 12 | 30.08 | 3 | 32.82 | 28.95 | 9 | 7,842 | 0.11% |
|
| 2024/01/11 | 7 | 30.43 | 15 | 31.77 | 32.15 | -8 | 6,586 | -0.12% |
|
| 2024/01/10 | 9 | 28.09 | 5 | 29.25 | 29.25 | 4 | 6,153 | 0.07% |
|
| 2024/01/09 | 5 | 25.70 | 0 | 0.00 | 26.60 | 5 | 5,601 | 0.09% |
|
| 2024/01/08 | 1 | 24.50 | 4 | 24.20 | 24.20 | -3 | 5,475 | -0.05% |
|
| 2024/01/05 | 4 | 24.55 | 0 | 0.00 | 24.40 | 4 | 5,453 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 24.40 | 24.05 | -3 | 5,417 | -0.06% |
|
| 2024/01/03 | 5 | 25.51 | 4 | 25.98 | 24.70 | 1 | 5,364 | 0.02% |
|
| 2023/12/27 | 1 | 31.75 | 0.2 | 30.40 | 30.75 | 0.8 | 5,346 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 29.15 | 30.60 | -5 | 5,407 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 28.22 | 28.50 | -3 | 5,448 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 30.44 | 29.70 | -10 | 5,361 | -0.19% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.45 | 31.00 | -1 | 5,278 | -0.02% |
|
| 2023/12/20 | 8 | 30.00 | 5 | 29.74 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 27.00 | 27.40 | -2 | 4,974 | -0.04% |
|
| 2023/12/14 | 2 | 26.45 | 2 | 26.35 | 25.80 | 0 | 4,838 | 0.00% |
|
| 2023/12/13 | 5 | 24.56 | 35 | 24.52 | 25.20 | -30 | 4,033 | -0.74% |
|
| 2023/12/12 | 10 | 21.45 | 38 | 22.12 | 22.95 | -28 | 3,657 | -0.77% |
|
| 2023/12/11 | 4 | 19.31 | 2 | 19.16 | 20.90 | 2 | 3,252 | 0.06% |
|
| 2023/12/08 | 26 | 18.66 | 1 | 18.80 | 19.00 | 25 | 2,893 | 0.86% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 18.20 | 17.30 | -2 | 2,663 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 18.00 | 18.55 | -1 | 2,524 | -0.04% |
|
| 2023/12/05 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 2,292 | 0.09% |
|
| 2023/12/04 | 8 | 17.35 | 8 | 16.40 | 16.35 | 0 | 2,142 | 0.00% |
|
| 2023/12/01 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 1,988 | 0.10% |
|
| 2023/11/29 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 1,851 | 0.11% |
|
| 2023/10/27 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 1,766 | 0.57% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 1,701 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 18 | 15.18 | 15.40 | -18 | 1,985 | -0.91% |
|
| 2023/10/05 | 18 | 16.67 | 0 | 0.00 | 16.05 | 18 | 2,068 | 0.87% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 15.90 | 15.55 | -10 | 1,974 | -0.51% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 1,823 | -0.55% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 13.33 | 13.35 | -2 | 2,669 | -0.07% |
|
| 2023/09/14 | 2 | 13.95 | 0 | 0.00 | 13.65 | 2 | 3,001 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 12.70 | 12.65 | -3 | 3,181 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 13.93 | 13.70 | 0 | 3,419 | 0.00% |
|
| 2023/08/23 | 5 | 14.11 | 0 | 0.00 | 14.20 | 5 | 3,387 | 0.15% |
|
| 2023/07/26 | 5 | 16.00 | 0 | 0.00 | 15.35 | 5 | 3,114 | 0.16% |
|
| 2023/07/25 | 20 | 15.97 | 0 | 0.00 | 15.85 | 20 | 3,082 | 0.65% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.05 | 15.40 | -1 | 3,031 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 13 | 15.20 | 15.20 | -13 | 2,990 | -0.43% |
|
| 2023/07/18 | 0 | 0.00 | 11 | 15.70 | 15.75 | -11 | 2,964 | -0.37% |
|
| 2023/07/17 | 5 | 17.29 | 0 | 0.00 | 16.65 | 5 | 2,907 | 0.17% |
|
| 2023/07/14 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 2,829 | 0.18% |
|
| 2023/07/13 | 15 | 17.22 | 5 | 17.50 | 17.35 | 10 | 2,744 | 0.36% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 16.30 | 15.85 | -2 | 2,491 | -0.08% |
|
| 2023/07/10 | 9 | 16.63 | 2 | 16.50 | 16.10 | 7 | 2,463 | 0.28% |
|
| 2023/07/07 | 6 | 16.78 | 6 | 17.10 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 36 | 18.08 | 20 | 18.16 | 18.00 | 16 | 2,312 | 0.69% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 3 | 17.72 | 8 | 17.61 | 17.60 | -5 | 1,961 | -0.25% |
|
| 2023/07/03 | 18 | 16.70 | 8 | 17.06 | 17.20 | 10 | 1,720 | 0.58% |
|
| 2023/06/30 | 7 | 15.80 | 8 | 15.60 | 15.65 | -1 | 1,580 | -0.06% |
|
| 2023/06/29 | 1 | 15.45 | 1 | 15.60 | 15.45 | 0 | 1,534 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 15.20 | 15.00 | -3 | 1,464 | -0.20% |
|
| 2023/06/27 | 1 | 15.35 | 5 | 15.13 | 15.00 | -4 | 1,442 | -0.28% |
|
| 2023/06/26 | 1 | 15.75 | 17 | 16.14 | 15.70 | -16 | 1,371 | -1.17% |
|
| 2023/06/21 | 23 | 16.62 | 14 | 16.27 | 17.15 | 9 | 1,261 | 0.71% |
|
| 2023/06/20 | 9 | 15.10 | 19 | 15.57 | 15.80 | -10 | 1,030 | -0.97% |
|
| 2023/06/16 | 14 | 15.20 | 0 | 0.00 | 15.30 | 14 | 831 | 1.68% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 14.03 | 13.95 | -5 | 640 | -0.78% |
|
| 2023/06/14 | 14 | 13.95 | 1 | 14.05 | 13.75 | 13 | 588 | 2.21% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 13.55 | 14.20 | -2 | 575 | -0.35% |
|
| 2023/06/12 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 518 | 0.39% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.10 | 13.40 | -1 | 450 | -0.22% |
|
| 2023/06/08 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2023/06/07 | 2 | 13.13 | 0 | 0.00 | 13.15 | 2 | 424 | 0.47% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 435 | -0.46% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 13.10 | 12.90 | 0 | 405 | 0.00% |
|
| 2023/02/21 | 0 | 13.70 | 0 | 13.65 | 13.80 | 0 | 454 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 13.80 | 13.55 | 0 | 452 | 0.00% |
|
| 2023/02/02 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 493 | 0.00% |
|
| 2023/02/01 | 0 | 13.65 | 0 | 0.00 | 13.50 | 0 | 494 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 40 | 13.62 | 13.45 | -40 | 616 | -6.49% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 14.15 | 13.95 | -1 | 693 | -0.14% |
|
| 2022/12/16 | 16 | 14.58 | 0 | 0.00 | 14.40 | 16 | 737 | 2.17% |
|
| 2022/12/15 | 7 | 14.75 | 0 | 0.00 | 14.75 | 7 | 759 | 0.92% |
|
| 2022/12/14 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 772 | 0.13% |
|
| 2022/12/13 | 7 | 14.35 | 0 | 0.00 | 14.25 | 7 | 803 | 0.87% |
|
| 2022/12/12 | 10 | 14.28 | 0 | 0.00 | 14.50 | 10 | 941 | 1.06% |
|
| 2022/12/05 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 1,440 | 0.14% |
|
| 2022/11/21 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 1,537 | 0.65% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 2,300 | -0.04% |
|
| 2022/09/19 | 10 | 16.50 | 10 | 16.70 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 1,951 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,743 | -0.06% |
|
| 2022/09/13 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,577 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 15.25 | 15.20 | -10 | 1,666 | -0.60% |
|
| 2022/08/18 | 1 | 15.50 | 1 | 15.10 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,366 | -0.07% |
|
| 2022/08/15 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 1,192 | 0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 908 | -0.11% |
|
| 2022/07/25 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 872 | 0.11% |
|
| 2022/07/22 | 1 | 14.20 | 0 | 0.00 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 1 | 12.75 | 0 | 0.00 | 13.00 | 1 | 686 | 0.15% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 12.00 | 11.85 | -3 | 428 | -0.70% |
|
| 2022/06/16 | 3 | 13.15 | 3 | 13.60 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/13 | 1 | 11.30 | 1 | 11.70 | 11.80 | 0 | 218 | 0.00% |
|
| 2022/06/10 | 3 | 12.25 | 0 | 0.00 | 11.85 | 3 | 202 | 1.48% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 10.25 | 10.30 | -3 | 133 | -2.25% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 0 | 11.11 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/31 | 0 | 11.80 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/30 | 0 | 11.17 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2021/12/28 | 1 | 13.20 | 1 | 12.90 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/27 | 1 | 12.60 | 0 | 0.00 | 13.05 | 1 | 1,098 | 0.09% |
|
| 2021/12/24 | 1 | 12.15 | 1 | 12.30 | 12.30 | 0 | 1,055 | 0.00% |
|
| 2021/12/08 | 1 | 12.50 | 1 | 12.30 | 12.30 | 0 | 965 | 0.00% |
|
| 2021/10/29 | 12 | 14.08 | 7 | 14.20 | 14.20 | 5 | 602 | 0.83% |
|
| 2021/10/28 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 453 | 1.10% |
|
| 2021/10/27 | 1 | 12.25 | 1 | 12.45 | 12.45 | 0 | 355 | 0.00% |
|
| 2021/09/16 | 8 | 10.45 | 8 | 10.30 | 10.30 | 0 | 131 | 0.00% |
|
| 2021/04/06 | 0 | 11.50 | 2 | 11.30 | 11.55 | -2 | 171 | -1.17% |
|
| 2021/01/19 | 0.1 | 10.70 | 0 | 0.00 | 10.50 | 0.1 | 253 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 17 | 10.50 | 10.55 | -17 | 234 | -7.25% |
|
| 2020/12/07 | 10 | 10.65 | 0 | 0.00 | 10.85 | 10 | 229 | 4.35% |
|
| 2020/11/18 | 0 | 0.00 | 29 | 10.25 | 10.35 | -29 | 119 | -24.34% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 149 | -3.35% |
|
| 2020/03/24 | 0 | 0.00 | 8 | 8.91 | 8.90 | -8 | 140 | -5.68% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 125 | -0.79% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 10.99 | 10.95 | -10 | 132 | -7.57% |
|
| 2020/01/08 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 168 | 2.37% |
|
| 2020/01/07 | 6 | 11.85 | 0 | 0.00 | 11.80 | 6 | 169 | 3.54% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 169 | -2.95% |
|
| 2019/12/31 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 172 | 2.91% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 173 | -2.88% |
|
| 2019/11/29 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 182 | 2.74% |
|
| 2019/11/18 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 177 | 0.56% |
|
| 2019/11/08 | 0 | 0.00 | 9 | 12.31 | 12.30 | -9 | 166 | -5.39% |
|
| 2019/11/07 | 1 | 12.55 | 23 | 12.40 | 12.35 | -22 | 165 | -13.29% |
|
| 2019/11/06 | 7 | 12.49 | 0 | 0.00 | 12.55 | 7 | 163 | 4.29% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 12.72 | 12.45 | -5 | 139 | -3.58% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 129 | -0.77% |
|
| 2019/10/22 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 124 | 0.81% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 116 | -0.86% |
|
| 2019/10/08 | 35 | 12.10 | 0 | 0.00 | 12.10 | 35 | 135 | 25.88% |
|
| 2019/09/25 | 3 | 11.90 | 2 | 11.90 | 11.90 | 1 | 130 | 0.77% |
|
| 2019/09/18 | 37 | 12.05 | 0 | 0.00 | 12.05 | 37 | 132 | 27.84% |
|
| 2019/08/29 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 122 | 1.64% |
|
| 2019/04/29 | 3 | 13.82 | 0 | 0.00 | 13.80 | 3 | 323 | 0.93% |
|
| 2019/03/22 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 842 | 0.24% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 14.16 | 14.50 | -5 | 548 | -0.91% |
|
| 2019/01/08 | 2 | 14.40 | 1 | 14.40 | 14.40 | 1 | 490 | 0.20% |
|
| 2019/01/04 | 4 | 15.08 | 3 | 14.80 | 14.80 | 1 | 381 | 0.26% |
|
| 2019/01/03 | 1 | 14.80 | 2 | 14.78 | 14.80 | -1 | 338 | -0.30% |
|
| 2019/01/02 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 304 | 0.66% |
|
| 2018/12/06 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 126 | 0.79% |
|
| 2018/12/05 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 126 | 0.79% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 12.77 | 12.90 | -6 | 181 | -3.30% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 598 | -0.33% |
|
| 2018/06/04 | 2 | 15.60 | 0 | 0.00 | 15.30 | 2 | 592 | 0.34% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 12.38 | 12.70 | -6 | 914 | -0.66% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 1,083 | -0.09% |
|
| 2018/03/06 | 1 | 17.75 | 0 | 0.00 | 18.00 | 1 | 1,064 | 0.09% |
|
| 2018/03/02 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 1,052 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 63 | 18.47 | 17.90 | -63 | 937 | -6.72% |
|
| 2018/01/30 | 3 | 18.28 | 0 | 0.00 | 18.40 | 3 | 804 | 0.37% |
|
| 2018/01/25 | 60 | 18.30 | 0 | 0.00 | 18.00 | 60 | 763 | 7.85% |
|
| 2018/01/12 | 12 | 18.52 | 0 | 0.00 | 18.20 | 12 | 714 | 1.68% |
|