智冠 (5478)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
178張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	145.00	145.00	-1	374	-0.27%
2024/06/11	1	139.50	0	0.00	139.50	1	430	0.23%
2024/06/04	0	0.00	0	146.00	149.00	0	608	0.00%
2024/05/23	1	139.00	0	0.00	138.50	1	608	0.16%
2024/05/21	0	0.00	1	143.00	139.50	-1	610	-0.16%
2024/05/09	1	150.00	0	0.00	153.00	1	640	0.16%
2024/05/08	0	0.00	0	151.00	148.00	0	646	0.00%
2024/05/03	0	0.00	0	148.00	149.00	0	713	0.00%
2024/05/02	1	145.50	0	0.00	145.50	1	857	0.12%
2024/04/29	0	0.00	0	144.50	146.50	0	893	0.00%
2024/04/24	0	0.00	0	138.63	141.00	0	907	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/11	0	0.00	1	145.00	145.00	-1	995	-0.10%
2024/03/29	0	0.00	2	143.25	144.00	-2	1,366	-0.15%
2024/03/28	2	143.50	0	0.00	142.50	2	1,365	0.15%
2024/03/25	1	150.50	0	0.00	145.00	1	1,370	0.07%
2024/03/21	0	0.00	1	167.50	166.50	-1	1,355	-0.07%
2024/03/15	0	0.00	1	156.00	157.00	-1	1,323	-0.08%
2024/03/12	1	158.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	0	0.00	1	154.00	153.00	-1	1,283	-0.08%
2024/03/08	0	0.00	2	152.50	150.00	-2	1,259	-0.16%
2024/03/07	1	146.00	0	0.00	147.00	1	1,264	0.08%
2024/03/05	0	135.00	0	0.00	134.50	0	1,397	0.00%
2024/02/21	0	0.00	1	133.00	137.00	-1	1,586	-0.06%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/02	0	0.00	1	140.00	140.00	-1	1,556	-0.06%
2024/02/01	0	0.00	1	144.00	140.50	-1	1,561	-0.06%
2024/01/30	1	150.00	1	145.50	144.00	0	1,543	0.00%
2024/01/26	2	150.00	0	0.00	150.50	2	1,512	0.13%
2024/01/25	3	168.33	3	174.83	156.50	0	1,457	0.00%
2024/01/24	1	168.00	0	0.00	173.50	1	1,301	0.08%
2024/01/11	0	0.00	1	153.50	155.00	-1	1,198	-0.08%
2024/01/10	5	149.00	2	148.00	147.00	3	1,186	0.25%
2024/01/09	1	150.00	1	145.50	149.00	0	1,179	0.00%
2024/01/05	0	0.00	5	152.00	152.50	-5	1,152	-0.43%
2024/01/04	3	154.50	2	153.25	154.00	1	1,133	0.09%
2024/01/03	2	163.25	1	164.50	163.00	1	1,069	0.09%
2024/01/02	2	157.25	1	155.00	155.50	1	1,011	0.10%
2023/12/29	2	155.00	3	153.83	150.50	-1	975	-0.10%
2023/12/28	1	147.00	0	0.00	147.00	1	936	0.11%
2023/12/27	1	147.00	2	143.75	147.00	-1	909	-0.11%
2023/12/26	3	139.00	0	0.00	141.50	3	854	0.35%
2023/12/08	0	0.00	0.1	188.00	190.00	-0.1	683	-0.02%
2023/12/06	0	0.00	1	182.00	184.50	-1	675	-0.15%
2023/12/05	0	0.00	0	190.00	186.50	0	661	0.00%
2023/12/04	0	0.00	0	185.17	189.50	0	649	0.00%
2023/12/01	0	0.00	23.1	173.85	174.50	-23.1	627	-3.67%
2023/11/30	3	161.00	15	161.86	159.00	-12	536	-2.24%
2023/11/27	0	0.00	1	122.00	124.00	-1	347	-0.29%
2023/11/22	2	115.25	6	117.49	117.00	-4	289	-1.39%
2023/11/20	0	0.00	0	106.00	106.00	0	224	0.00%
2023/11/17	0	0.00	8.6	109.96	109.50	-8.6	210	-4.07%
2023/10/23	0	0.00	1	96.80	97.90	-1	216	-0.46%
2023/08/31	0	0.00	0	96.60	96.50	0	737	0.00%
2023/08/29	0	0.00	5	96.90	96.70	-5	906	-0.55%
2023/08/07	0	0.00	1	101.00	99.60	-1	976	-0.10%
2023/07/31	0	0.00	2	101.50	101.00	-2	976	-0.20%
2023/07/26	0	0.00	1	97.50	96.50	-1	980	-0.10%
2023/07/25	2	96.55	0	0.00	97.10	2	985	0.20%
2023/07/24	4	95.10	2	97.50	97.40	2	993	0.20%
2023/07/21	2	97.85	0	0.00	97.50	2	1,008	0.20%
2023/07/20	0	98.70	0	0.00	99.00	0	1,026	0.00%
2023/07/19	1	98.20	0	0.00	98.00	1	1,039	0.10%
2023/07/17	2	100.00	1	103.50	99.90	1	1,062	0.09%
2023/07/14	1	101.50	1	101.50	101.50	0	1,072	0.00%
2023/07/13	0	0.00	1	101.00	102.00	-1	1,077	-0.09%
2023/07/06	1	103.50	0	0.00	99.60	1	1,052	0.09%
2023/06/29	1	102.00	1	101.00	101.00	0	990	0.00%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	1	111.00	3	110.00	103.00	-2	961	-0.21%
2023/06/26	1	105.00	1	105.00	105.00	0	846	0.00%
2023/06/20	1.5	104.50	1	102.00	102.00	0.5	817	0.06%
2023/06/16	1	101.50	1	101.00	101.00	0	810	0.00%
2023/06/08	1	111.00	3	112.50	108.00	-2	815	-0.25%
2023/06/05	7	110.00	2	111.25	109.50	5	759	0.66%
2023/06/02	0	0.00	6	106.50	106.00	-6	694	-0.86%
2023/06/01	7	103.41	0	0.00	105.00	7	595	1.18%
2023/05/31	0	0.00	4	95.25	95.70	-4	549	-0.73%
2023/05/30	1	94.50	0	0.00	94.00	1	545	0.18%
2023/05/24	1	93.90	0	0.00	93.80	1	538	0.19%
2023/05/22	1	94.00	0	0.00	94.80	1	537	0.19%
2023/05/19	1	95.20	0	0.00	94.70	1	536	0.19%
2023/05/18	0	0.00	1	97.00	97.00	-1	534	-0.19%
2023/05/17	1	96.50	1	97.20	96.60	0	532	0.00%
2023/05/16	0	0.00	1	96.00	95.70	-1	532	-0.19%
2023/05/15	2	96.35	0	0.00	93.30	2	532	0.38%
2023/04/28	0	93.90	2	93.15	94.10	-2	465	-0.42%
2023/04/27	1	90.70	1	91.20	90.80	0	453	0.00%
2023/04/26	1.1	87.19	0	88.05	87.00	1.1	443	0.24%
2023/04/25	0	99.15	0	0.00	99.50	0	421	0.00%
2023/04/19	1	100.00	1	99.80	98.70	0	352	0.00%
2023/04/18	2	98.30	1	98.80	98.00	1	338	0.30%
2023/04/17	0	0.00	3	98.87	98.80	-3	334	-0.90%
2023/04/13	5	96.00	0	0.00	97.20	5	324	1.54%
2023/03/28	1	91.80	0	0.00	91.30	1	323	0.31%
2023/03/24	1	91.50	1	92.20	92.40	0	319	0.00%
2023/03/21	1	92.50	0	0.00	92.20	1	313	0.32%
2023/03/20	0	90.70	0	0.00	91.00	0	300	0.01%
2023/02/21	0	0.00	0	81.00	80.80	0	202	0.00%
2023/02/20	0	0.00	0	82.40	80.00	0	201	0.00%
2023/02/13	2	81.70	0	0.00	82.10	2	194	1.03%
2023/02/02	0	82.50	0	0.00	82.00	0	170	0.00%
2023/02/01	0	81.00	0	0.00	81.20	0	167	0.00%
2022/09/27	0	72.00	0	0.00	71.60	0	59	0.03%
2022/08/26	0	78.20	0	0.00	77.40	0	85	0.00%
2022/08/01	0.1	76.00	0	0.00	74.30	0.1	112	0.05%
2022/07/25	0	75.20	0	0.00	75.00	0	114	0.02%
2022/07/05	0	77.30	0	0.00	77.50	0	133	0.01%
2022/06/09	0	0.00	1	84.00	84.10	-1	135	-0.74%
2022/05/16	3	84.80	0	0.00	85.10	3	148	2.02%
2022/04/19	0	92.17	0	0.00	91.50	0	226	0.00%
2022/04/18	0	92.57	0	0.00	90.90	0	250	0.00%
2022/03/31	1	91.20	0	0.00	91.30	1	462	0.22%
2022/02/09	0	0.00	1	95.80	94.50	-1	915	-0.11%
2022/01/14	1	91.70	0	0.00	91.50	1	871	0.11%
2022/01/12	0	0.00	1	93.60	94.20	-1	856	-0.12%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2021/12/21	3	102.00	0	0.00	101.00	3	544	0.55%
2021/12/20	0	0.00	3	109.33	110.00	-3	433	-0.69%
2021/12/17	1	100.50	0	0.00	100.00	1	275	0.36%
2021/12/15	2	101.50	2	103.00	98.20	0	222	0.00%
2021/12/14	1	101.50	1	98.50	98.10	0	163	0.00%
2021/11/05	5	94.20	0	0.00	95.30	5	197	2.53%
2021/11/01	0	0.00	0	91.00	92.30	0	199	0.00%
2021/08/31	0	0.00	1	94.90	96.70	-1	731	-0.14%
2021/08/27	1	98.50	0	0.00	96.00	1	742	0.13%
2021/07/14	5	105.50	0	0.00	103.50	5	1,154	0.43%
2021/06/28	0	0.00	0	109.00	108.00	0	1,299	0.00%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/23	6	111.08	0	0.00	110.00	6	1,338	0.45%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/05/24	5	112.00	0	0.00	110.00	5	1,374	0.36%
2021/05/21	0	0.00	3	110.33	112.50	-3	1,347	-0.22%
2021/05/18	1	103.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	2	110.00	3	109.67	110.00	-1	1,197	-0.08%
2021/05/11	1	103.00	0	0.00	99.50	1	1,110	0.09%
2021/05/07	0	0.00	1	111.00	111.00	-1	1,106	-0.09%
2021/05/05	2	104.75	1	104.00	104.00	1	1,108	0.09%
2021/05/04	1	111.50	0	0.00	110.50	1	1,093	0.09%
2021/04/29	0	0.00	1	119.00	118.00	-1	1,060	-0.09%
2021/04/28	0	0.00	1	120.00	117.50	-1	1,059	-0.09%
2021/04/27	0	0.00	0	121.00	121.00	0	1,070	0.00%
2021/04/23	1	114.00	0	0.00	117.00	1	1,137	0.09%
2021/04/21	0	0.00	0	115.00	114.50	0	1,137	0.00%
2021/04/20	0	0.00	0	116.00	115.00	0	1,142	0.00%
2021/04/13	0	115.50	5	113.80	113.00	-5	1,194	-0.42%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/06	5	117.00	0	0.00	119.00	5	1,244	0.40%
2021/03/31	1.1	119.11	0	0.00	119.00	1.1	1,201	0.09%
2021/03/30	0	0.00	0	129.63	131.50	0	1,115	0.00%
2021/03/26	0	0.00	1	125.99	126.50	-1	1,062	-0.10%
2021/03/22	2	119.50	3	122.83	120.00	-1	961	-0.10%
2021/03/19	0	0.00	4	119.13	119.00	-4	895	-0.45%
2021/03/18	0	0.00	1	109.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	2	108.99	111.50	-2	756	-0.27%
2021/03/12	0	0.00	1	103.00	103.00	-1	689	-0.14%
2021/02/19	0	0.00	1	97.30	97.50	-1	707	-0.14%
2021/02/02	1	103.00	0	0.00	103.00	1	705	0.14%
2021/02/01	0	103.00	0	0.00	103.00	0	703	0.00%
2021/01/28	1	103.00	0	0.00	103.00	1	686	0.15%
2021/01/26	1	104.00	3	105.33	103.00	-2	670	-0.30%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	2	105.50	1	104.50	104.00	1	655	0.15%
2021/01/21	1	102.00	30	103.50	102.00	-29	645	-4.50%
2021/01/20	0	0.00	10	104.00	102.50	-10	635	-1.57%
2021/01/19	0	0.00	20	107.50	108.00	-20	613	-3.26%
2021/01/18	52	109.17	2	110.00	110.00	50	585	8.55%
2021/01/15	0	0.00	1	105.00	104.50	-1	524	-0.19%
2021/01/14	0	0.00	0	103.00	103.50	0	514	0.00%
2021/01/12	1	103.00	0	0.00	103.00	1	504	0.20%
2021/01/11	0	0.00	10	103.00	105.00	-10	495	-2.02%
2021/01/08	10	102.50	10	102.00	102.00	0	476	0.00%
2021/01/07	40	102.50	20	101.00	102.00	20	460	4.35%
2021/01/06	1	103.00	0	0.00	100.00	1	447	0.22%
2021/01/05	0	0.00	25	104.50	104.00	-25	423	-5.91%
2021/01/04	26	105.27	0	0.00	106.50	26	416	6.25%
2020/12/31	1	104.50	2	104.00	106.00	-1	401	-0.25%
2020/12/30	26	104.46	36	105.32	105.50	-10	379	-2.63%
2020/12/29	2	99.50	15	98.00	99.80	-13	300	-4.33%
2020/12/28	24	97.22	0	0.00	98.00	24	278	8.61%
2020/11/20	1	93.60	0	0.00	92.90	1	216	0.46%
2020/11/12	1	89.00	0	0.00	88.80	1	224	0.44%
2020/10/28	0	0.00	0	81.70	81.50	0	239	-0.01%
2020/10/26	0	0.00	0	83.10	82.60	0	244	0.00%
2020/09/21	0	0.00	1	89.00	89.00	-1	838	-0.12%
2020/08/20	1	93.10	1	93.00	91.20	0	1,228	0.00%
2020/08/19	1	103.50	0	0.00	97.20	1	1,225	0.08%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/07/24	0	0.00	1	103.50	102.50	-1	1,635	-0.06%
2020/07/20	0	0.00	1	114.50	112.50	-1	1,601	-0.06%
2020/07/17	2	116.50	1	116.00	114.50	1	1,587	0.06%
2020/07/13	1	114.00	0	0.00	114.50	1	1,520	0.07%
2020/07/09	1	113.00	1	114.00	112.00	0	1,484	0.00%
2020/07/08	1	114.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	2	118.25	0	0.00	115.50	2	1,457	0.14%
2020/07/06	2	128.00	2	126.75	128.00	0	1,374	0.00%
2020/07/03	2	115.00	0	0.00	116.50	2	1,255	0.16%
2020/06/30	1	116.50	0	0.00	116.00	1	1,191	0.08%
2020/06/29	0	0.00	1	115.50	118.00	-1	1,142	-0.09%
2020/06/15	0	0.00	3	102.83	102.00	-3	992	-0.30%
2020/06/12	2	95.00	0	0.00	99.00	2	977	0.20%
2020/06/11	1	98.00	2	99.50	98.00	-1	966	-0.10%
2020/06/09	1	113.00	1	111.50	113.00	0	907	0.00%
2020/06/05	2	113.75	0	0.00	112.50	2	888	0.23%
2020/06/03	1	111.50	0	0.00	110.00	1	850	0.12%
2020/05/28	1	111.50	1	110.50	109.50	0	802	0.00%
2020/05/27	1	110.00	0	0.00	109.00	1	787	0.13%
2020/05/25	0	0.00	1	116.50	115.50	-1	756	-0.13%
2020/05/22	1	117.00	1	118.50	119.00	0	739	0.00%
2020/05/20	1	116.00	1	118.00	116.50	0	687	0.00%
2020/05/19	2	113.50	2	113.50	112.00	0	648	0.00%
2020/05/18	1	108.00	3	114.33	114.50	-2	600	-0.33%
2020/05/14	0	0.00	2	103.25	99.20	-2	492	-0.41%
2020/04/29	0	0.00	1	84.00	85.00	-1	306	-0.33%
2020/03/13	0	0.00	1	66.00	68.50	-1	260	-0.38%
2020/02/18	1	85.00	0	0.00	82.00	1	224	0.45%
2020/02/17	0	0.00	3	81.10	83.50	-3	205	-1.46%
2020/02/14	0	0.00	8	80.80	80.10	-8	199	-4.01%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/03	10	75.90	0	0.00	75.50	10	197	5.07%
2020/01/30	1	83.40	1	83.70	82.00	0	186	0.00%
2020/01/03	0	0.00	0	80.60	80.50	0	161	-0.01%
2019/10/24	0	0.00	2	78.00	78.60	-2	274	-0.73%
2019/09/20	0	0.00	1	80.50	80.00	-1	211	-0.47%
2019/09/18	1	81.00	0	0.00	80.50	1	207	0.48%
2019/09/03	1	80.10	1	78.80	78.00	0	146	0.00%
2019/09/02	0	0.00	1	76.20	78.90	-1	125	-0.80%
2019/08/28	1	72.30	0	0.00	73.40	1	99	1.00%
2019/08/27	0	0.00	1	74.00	74.00	-1	90	-1.10%
2019/05/09	1	74.20	0	0.00	74.50	1	119	0.84%
2019/03/25	0	0.00	1	72.80	73.00	-1	123	-0.81%
2019/03/22	0	0.00	1	72.59	72.50	-1	120	-0.84%
2019/01/28	0	0.00	16	69.06	69.00	-16	114	-13.94%
2019/01/25	0	0.00	20	68.88	68.80	-20	114	-17.40%
2019/01/24	0	0.00	12	69.63	69.10	-12	114	-10.48%
2019/01/23	0	0.00	15	69.71	69.70	-15	113	-13.16%
2019/01/22	0	0.00	5	70.10	69.70	-5	114	-4.37%
2019/01/16	0	70.10	15	70.57	70.50	-15	109	-13.67%
2019/01/15	0	0.00	10	68.90	68.80	-10	105	-9.48%
2019/01/09	0	0.00	1	66.00	65.90	-1	101	-0.99%
2018/12/20	1	65.00	0	0.00	65.40	1	98	1.01%
2018/07/19	0	0.00	2	87.80	85.00	-2	970	-0.21%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/25	1	75.00	0	0.00	75.40	1	1,423	0.07%
2018/06/12	2	88.10	2	88.00	87.60	0	1,302	0.00%
2018/06/08	1	91.80	3	89.77	88.70	-2	1,288	-0.16%
2018/06/07	1	88.00	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	87.30	89.00	-1	1,259	-0.08%
2018/06/05	1	86.20	0	0.00	86.10	1	1,249	0.08%
2018/06/01	0	0.00	3	87.47	87.90	-3	1,218	-0.25%
2018/05/28	0	0.00	1	88.50	89.40	-1	1,179	-0.08%
2018/05/23	2	84.30	0	0.00	84.10	2	1,094	0.18%
2018/05/21	1	95.80	0	0.00	89.50	1	1,038	0.10%
2018/05/18	2	99.90	0	0.00	93.90	2	1,002	0.20%
2018/05/17	0	0.00	1	97.50	98.00	-1	920	-0.11%
2018/05/10	0	0.00	13	88.57	88.30	-13	782	-1.66%
2018/04/27	0	0.00	1	86.30	85.40	-1	760	-0.13%
2018/04/23	1	81.50	0	0.00	81.30	1	768	0.13%
2018/04/17	20	81.25	0	0.00	79.90	20	773	2.59%
2018/04/13	2	85.50	0	0.00	85.00	2	758	0.26%
2018/04/12	1	91.90	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/09	0	0.00	25	85.40	85.40	-25	699	-3.57%
2018/03/31	0	0.00	2	79.20	79.80	-2	537	-0.37%
2018/03/28	0	0.00	2	74.00	75.30	-2	418	-0.48%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/02/06	3	68.93	0	0.00	66.60	3	446	0.67%
2018/01/25	0	0.00	20	74.90	74.70	-20	488	-4.10%
2018/01/04	10	74.00	3	72.70	74.00	7	353	1.98%
2018/01/03	10	73.52	0	0.00	73.50	10	348	2.87%
2018/01/02	0	0.00	2	74.50	74.90	-2	337	-0.59%