大宇資 (6111)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	70.40	0.1	70.60	70.20	8.9	794	1.12%
2024/04/30	6	70.95	1	70.80	70.80	5	1,194	0.42%
2024/04/26	0	0.00	2	71.20	71.00	-2	1,396	-0.14%
2024/04/24	6	70.67	0	0.00	70.50	6	1,441	0.42%
2024/04/23	3	69.83	0	0.00	70.00	3	1,458	0.21%
2024/04/22	0	0.00	6	69.30	69.30	-6	1,483	-0.40%
2024/04/19	7	71.19	0	0.00	70.10	7	1,495	0.47%
2024/04/17	1	72.80	0	0.00	73.40	1	1,623	0.06%
2024/04/16	22	70.90	0	0.00	70.20	22	1,617	1.36%
2024/04/15	17	72.38	4	72.00	73.10	13	1,637	0.79%
2024/04/12	7	72.49	0	0.00	72.80	7	1,643	0.43%
2024/04/11	2	72.70	0	0.00	72.10	2	1,657	0.12%
2024/04/10	4	71.95	0	0.00	72.70	4	1,701	0.24%
2024/04/09	2	72.20	0	0.00	71.80	2	1,744	0.11%
2024/04/08	8	70.80	0	0.00	70.60	8	1,762	0.45%
2024/04/02	12	69.98	0	0.00	69.80	12	1,787	0.67%
2024/04/01	23	70.38	0	0.00	70.50	23	1,794	1.28%
2024/03/28	6	69.70	0	0.00	70.00	6	1,881	0.32%
2024/03/27	10	69.40	0	0.00	69.00	10	1,935	0.52%
2024/03/26	50	70.13	0	0.00	69.00	50	1,951	2.56%
2024/03/22	6	69.60	0	0.00	69.60	6	1,990	0.30%
2024/03/21	1	70.90	1	70.30	70.40	0	2,009	0.00%
2024/03/20	0	0.00	1	70.00	69.90	-1	2,065	-0.05%
2024/03/19	16	69.65	0	0.00	69.70	16	2,165	0.74%
2024/03/18	5	70.70	0	0.00	70.40	5	2,315	0.22%
2024/03/15	1	75.60	0	0.00	74.50	1	2,300	0.04%
2024/03/14	2	78.20	2	77.75	75.90	0	2,306	0.00%
2024/03/13	1	76.20	0	0.00	76.90	1	2,286	0.04%
2024/03/12	5	76.94	0	0.00	76.30	5	2,325	0.21%
2024/03/07	3	74.87	1	75.30	75.80	2	2,358	0.08%
2024/03/06	2	74.30	0	0.00	74.30	2	2,432	0.08%
2024/03/05	3	74.13	0	0.00	74.20	3	2,559	0.12%
2024/03/04	13	74.45	21	74.32	74.40	-8	2,660	-0.30%
2024/03/01	22	74.54	0	0.00	74.30	22	2,746	0.80%
2024/02/29	16	74.89	0	0.00	74.80	16	2,751	0.58%
2024/02/27	2	74.35	0	0.00	74.10	2	2,758	0.07%
2024/02/26	8	74.63	0	0.00	74.70	8	2,758	0.29%
2024/02/23	4	75.68	0	0.00	74.90	4	2,766	0.14%
2024/02/22	16	76.46	0	0.00	76.10	16	2,766	0.58%
2024/02/21	2	76.55	0	0.00	77.20	2	2,778	0.07%
2024/02/20	4	76.73	0	0.00	76.40	4	2,783	0.14%
2024/02/19	5	77.32	0	0.00	77.40	5	2,784	0.18%
2024/02/16	1	78.50	3	77.97	78.20	-2	2,803	-0.07%
2024/02/15	4	75.38	0	0.00	75.90	4	2,847	0.14%
2024/02/05	0	0.00	95	73.82	74.10	-95	2,864	-3.32%
2024/02/02	2	76.20	25	75.45	75.00	-23	2,887	-0.80%
2024/01/31	0	0.00	1	78.20	77.30	-1	2,911	-0.03%
2024/01/29	1	76.80	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0	0.00	2	76.70	77.50	-2	2,934	-0.07%
2024/01/25	4	79.15	4	80.35	77.60	0	2,935	0.00%
2024/01/24	13	83.92	14.4	84.83	82.20	-1.4	2,831	-0.05%
2024/01/23	7	82.23	2	81.80	81.40	5	2,659	0.19%
2024/01/22	20	82.54	10.4	83.17	83.90	9.6	2,614	0.37%
2024/01/19	0	0.00	3	78.20	79.90	-3	2,510	-0.12%
2024/01/18	3	77.63	3	77.23	77.30	0	2,487	0.00%
2024/01/17	3	77.13	2	77.80	76.90	1	2,482	0.04%
2024/01/16	5	78.36	4	78.38	77.60	1	2,472	0.04%
2024/01/12	2	78.60	2	78.60	78.00	0	2,456	0.00%
2024/01/11	2	78.50	3	79.67	79.80	-1	2,421	-0.04%
2024/01/10	1	74.30	0	0.00	74.40	1	2,324	0.04%
2024/01/09	3	75.30	0	0.00	74.30	3	2,332	0.13%
2024/01/08	2	77.90	2	77.70	77.50	0	2,298	0.00%
2024/01/05	0	0.00	1	77.90	78.00	-1	2,288	-0.04%
2024/01/04	4	78.85	1	77.30	78.40	3	2,276	0.13%
2024/01/03	0	0.00	2	79.60	78.90	-2	2,235	-0.09%
2023/12/29	0	0.00	6	76.35	77.00	-6	2,180	-0.28%
2023/12/28	3	75.20	0	0.00	75.90	3	2,172	0.14%
2023/12/27	3	76.10	3	76.60	76.10	0	2,168	0.00%
2023/12/26	11	75.04	8	76.03	76.10	3	2,167	0.14%
2023/12/25	3	75.97	13	73.92	74.20	-10	2,156	-0.46%
2023/12/22	3	81.10	3	80.67	80.00	0	2,088	0.00%
2023/12/21	1	78.90	1	79.40	79.40	0	2,038	0.00%
2023/12/20	4	79.10	1	80.10	80.00	3	2,033	0.15%
2023/12/19	2	78.70	2	77.35	77.90	0	2,011	0.00%
2023/12/18	0.2	78.30	0	0.00	77.80	0.2	1,999	0.01%
2023/12/15	3	80.73	2.6	80.05	79.70	0.4	1,985	0.02%
2023/12/14	1	82.00	2	82.90	82.50	-1	1,932	-0.05%
2023/12/13	18	81.54	26	81.35	81.90	-8	1,830	-0.44%
2023/12/12	0	0.00	10	77.20	76.40	-10	1,667	-0.60%
2023/12/11	2	76.30	0	0.00	76.50	2	1,651	0.12%
2023/12/07	12	77.73	12	78.38	76.80	0	1,677	0.00%
2023/12/06	8	77.00	0	0.00	75.90	8	1,629	0.49%
2023/12/05	2.4	77.08	0.1	76.60	77.10	2.3	1,617	0.14%
2023/12/04	0	0.00	11	79.09	78.70	-11	1,603	-0.69%
2023/12/01	13	79.56	12	80.05	78.30	1	1,582	0.06%
2023/11/30	15	78.61	6	77.27	78.50	9	1,510	0.60%
2023/11/29	22.1	76.88	25	77.63	78.50	-2.9	1,421	-0.20%
2023/11/28	5	75.06	8	75.14	74.20	-3	1,330	-0.23%
2023/11/27	2	72.00	5	71.90	71.70	-3	1,277	-0.23%
2023/11/17	1	70.20	1	70.50	70.40	0	1,349	0.00%
2023/11/15	3	70.33	1	71.10	70.50	2	1,362	0.15%
2023/11/14	6	69.00	6	69.45	68.40	0	1,361	0.00%
2023/11/13	1	73.70	1	73.30	73.10	0	1,345	0.00%
2023/11/10	1	73.90	1	73.80	73.80	0	1,340	0.00%
2023/11/09	0	0.00	10	73.30	73.20	-10	1,323	-0.76%
2023/11/08	2	73.85	2.2	73.18	73.20	-0.2	1,324	-0.01%
2023/11/07	2	74.20	2	72.70	73.00	0	1,317	0.00%
2023/11/06	0.2	71.20	1	72.00	72.10	-0.8	1,313	-0.06%
2023/11/02	2	70.50	3	70.83	70.80	-1	1,332	-0.08%
2023/10/26	0	0.00	1	67.30	66.00	-1	1,375	-0.07%
2023/10/24	0	0.00	1	66.70	66.60	-1	1,449	-0.07%
2023/10/23	3	65.40	7	65.84	65.80	-4	1,488	-0.27%
2023/10/20	5	63.20	0	0.00	63.30	5	1,532	0.33%
2023/10/19	0	0.00	0.9	64.90	64.70	-0.9	1,594	-0.06%
2023/10/18	0	65.15	0	0.00	64.90	0	1,701	0.00%
2023/10/12	1	66.00	1	66.10	66.10	0	1,992	0.00%
2023/10/06	1	67.40	6	67.37	67.20	-5	2,396	-0.21%
2023/10/05	0.1	65.00	0	0.00	65.70	0.1	2,492	0.00%
2023/09/28	1	65.90	1	65.70	65.70	0	3,477	0.00%
2023/09/26	0	0.00	1	66.40	66.00	-1	3,707	-0.03%
2023/09/15	2	67.65	0	0.00	67.40	2	5,246	0.04%
2023/09/13	1	65.80	0	0.00	68.30	1	5,582	0.02%
2023/09/12	0	0.00	3	65.83	65.30	-3	5,572	-0.05%
2023/09/08	0	0.00	0.1	70.30	70.40	-0.1	5,559	0.00%
2023/09/05	2	70.70	0	0.00	70.40	2	5,621	0.04%
2023/09/04	0.1	69.70	0	0.00	70.40	0.1	5,675	0.00%
2023/08/31	0	0.00	0	69.25	68.10	0	5,781	0.00%
2023/08/30	1	67.10	1	68.90	69.40	0	5,879	0.00%
2023/08/23	1	81.70	2	82.15	79.50	-1	6,152	-0.02%
2023/08/22	2	81.95	4	81.48	81.70	-2	6,205	-0.03%
2023/08/21	0	0.00	6	81.90	82.00	-6	6,292	-0.10%
2023/08/17	1	79.50	0	0.00	81.00	1	6,292	0.02%
2023/08/15	2	74.30	6	74.70	75.10	-4	6,255	-0.06%
2023/08/14	0	0.00	1	74.60	74.60	-1	6,251	-0.02%
2023/08/11	1	76.90	1	75.60	75.60	0	6,257	0.00%
2023/08/09	4	79.33	1	79.50	77.60	3	6,236	0.05%
2023/08/08	2	78.95	0	0.00	78.80	2	6,241	0.03%
2023/08/07	2	79.65	0	0.00	80.60	2	6,240	0.03%
2023/08/04	2	80.20	0	0.00	80.80	2	6,279	0.03%
2023/08/02	4	83.70	5	84.82	81.00	-1	6,294	-0.02%
2023/08/01	1	83.60	0	0.00	84.30	1	6,461	0.02%
2023/07/31	7	85.20	0	0.00	85.70	7	6,836	0.10%
2023/07/28	22	83.39	2	83.00	83.40	20	7,212	0.28%
2023/07/27	1	84.30	0	0.00	83.90	1	7,397	0.01%
2023/07/26	0	0.00	2	85.30	85.30	-2	7,536	-0.03%
2023/07/25	2	88.95	1	88.80	88.80	1	7,616	0.01%
2023/07/24	2.2	88.80	0	0.00	87.90	2.2	7,571	0.03%
2023/07/21	3	93.47	1	91.20	91.20	2	7,506	0.03%
2023/07/20	3	97.17	0	0.00	95.40	3	7,410	0.04%
2023/07/19	12	100.93	8	99.04	98.80	4	7,332	0.05%
2023/07/18	7	103.29	2	102.00	102.00	5	7,299	0.07%
2023/07/17	6	109.75	1	109.50	106.00	5	7,242	0.07%
2023/07/14	7	115.50	6	114.42	112.50	1	7,175	0.01%
2023/07/13	9.1	114.02	20	115.20	116.00	-10.9	7,044	-0.15%
2023/07/12	0	0.00	1	106.50	107.50	-1	6,818	-0.01%
2023/07/11	4	105.88	1	108.00	108.50	3	6,733	0.04%
2023/07/10	1	111.50	1	110.50	109.50	0	6,648	0.00%
2023/07/07	20	112.18	17	110.15	110.50	3	6,589	0.05%
2023/07/06	16	115.16	13	113.81	108.00	3	6,404	0.05%
2023/07/05	7	107.07	7	106.43	111.50	0	5,883	0.00%
2023/07/04	4	101.25	1	103.00	101.50	3	5,708	0.05%
2023/07/03	1	100.00	4	102.50	102.00	-3	5,655	-0.05%
2023/06/30	4	101.38	2	103.00	100.50	2	5,608	0.04%
2023/06/29	5	99.44	7	99.29	98.60	-2	5,441	-0.04%
2023/06/28	4	103.88	3	105.50	101.50	1	5,266	0.02%
2023/06/27	3	110.50	5	111.70	112.50	-2	4,892	-0.04%
2023/06/26	6	95.55	6	98.75	102.50	0	4,558	0.00%
2023/06/21	11	93.70	10	94.19	93.50	1	4,360	0.02%
2023/06/20	17	92.06	22	92.96	93.00	-5	4,193	-0.12%
2023/06/19	4	87.63	11	89.64	90.00	-7	3,912	-0.18%
2023/06/16	1	86.80	0	0.00	86.70	1	3,844	0.03%
2023/06/15	0	0.00	1	87.80	87.40	-1	3,827	-0.03%
2023/06/14	1	87.50	2	87.85	87.00	-1	3,817	-0.03%
2023/06/13	1	87.70	0	0.00	87.90	1	3,802	0.03%
2023/06/12	1	88.80	4	89.45	87.70	-3	3,777	-0.08%
2023/06/09	3	86.60	0	0.00	86.60	3	3,704	0.08%
2023/06/08	8	88.13	6	91.17	87.70	2	3,681	0.05%
2023/06/07	3	89.33	2	89.10	88.90	1	3,607	0.03%
2023/06/06	10	89.69	1	90.30	88.00	9	3,566	0.25%
2023/06/05	2	92.35	10	91.35	91.60	-8	3,454	-0.23%
2023/06/02	8	87.74	5	88.02	88.50	3	3,320	0.09%
2023/06/01	7	87.00	6	87.78	86.80	1	3,205	0.03%
2023/05/31	1	81.20	4	81.90	81.60	-3	3,058	-0.10%
2023/05/30	3	80.20	1	78.80	78.80	2	3,004	0.07%
2023/05/29	4	79.40	2	80.90	80.00	2	2,979	0.07%
2023/05/26	3	81.20	5	82.00	79.70	-2	2,942	-0.07%
2023/05/25	7	83.11	0	0.00	82.00	7	2,882	0.24%
2023/05/24	2	86.70	1	87.00	87.40	1	2,794	0.04%
2023/05/23	0	0.00	1.6	89.43	90.00	-1.6	2,774	-0.06%
2023/05/22	2	90.25	2	88.00	90.80	0	2,764	0.00%
2023/05/19	2	85.30	0	0.00	85.30	2	2,742	0.07%
2023/05/18	0	0.00	2	87.80	86.80	-2	2,736	-0.07%
2023/05/17	0	0.00	3	87.80	87.60	-3	2,733	-0.11%
2023/05/15	3	85.07	1	87.40	84.00	2	2,728	0.07%
2023/05/12	4	88.40	2	88.10	88.10	2	2,720	0.07%
2023/05/11	1	88.60	2	85.80	85.50	-1	2,695	-0.04%
2023/05/08	1	93.50	0	0.00	93.90	1	2,599	0.04%
2023/05/05	23	91.47	29	91.65	93.40	-6	2,403	-0.25%
2023/05/04	6	87.55	0	0.00	87.90	6	2,063	0.29%
2023/05/03	3	81.93	6	81.12	83.80	-3	1,649	-0.18%
2023/05/02	63	76.82	2	76.90	76.20	61	1,451	4.20%
2023/04/28	2	67.95	2	68.70	73.00	0	1,279	0.00%
2023/04/21	1	66.30	0	0.00	65.00	1	1,233	0.08%
2023/04/19	1	68.00	1	67.00	67.00	0	1,235	0.00%
2023/04/17	0	0.00	1	68.50	68.00	-1	1,379	-0.07%
2023/04/14	2	67.40	3	67.50	67.50	-1	1,434	-0.07%
2023/04/13	3	66.93	1	67.30	67.10	2	1,587	0.13%
2023/04/12	1	65.00	3	66.23	66.10	-2	1,671	-0.12%
2023/04/11	2	65.45	1	65.30	65.00	1	1,902	0.05%
2023/04/10	0	0.00	1	63.00	62.90	-1	1,897	-0.05%
2023/03/27	0	0.00	1	62.00	62.40	-1	2,259	-0.04%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/17	0	57.00	0	0.00	57.00	0	2,686	0.00%
2023/03/16	1	56.80	1	56.20	55.60	0	2,685	0.00%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/13	0	57.33	0	0.00	57.10	0	2,739	0.00%
2023/03/10	0	0.00	1	57.50	58.20	-1	2,743	-0.04%
2023/03/08	0	0.00	1	59.10	59.40	-1	2,747	-0.04%
2023/02/23	1	58.10	0	0.00	58.00	1	2,827	0.04%
2023/02/22	1	57.00	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	0.00	0	59.40	58.60	0	2,855	0.00%
2023/02/20	0	0.00	0	60.80	59.10	0	2,848	0.00%
2023/02/16	0	0.00	1	59.80	59.80	-1	2,858	-0.03%
2023/02/15	0	58.68	0	0.00	58.30	0	2,864	0.00%
2023/02/14	1	59.00	0	0.00	59.10	1	2,857	0.04%
2023/02/06	1	63.20	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	5	66.50	65.00	-5	2,812	-0.18%
2023/02/01	0	0.00	1	65.80	66.00	-1	2,741	-0.04%
2023/01/16	1	62.10	0	0.00	62.40	1	2,671	0.04%
2023/01/13	5	65.00	0	0.00	63.00	5	2,656	0.19%
2023/01/10	1	64.80	1	66.50	64.90	0	2,589	0.00%
2023/01/06	0	0.00	1	66.40	65.50	-1	2,547	-0.04%
2023/01/05	1	66.80	1	68.90	66.70	0	2,503	0.00%
2023/01/03	2	65.80	0	0.00	68.10	2	2,289	0.09%
2022/12/30	2	62.85	1	63.50	65.10	1	2,108	0.05%
2022/12/29	8	64.84	13	64.69	62.90	-5	1,978	-0.25%
2022/12/28	0	0.00	2	62.40	61.30	-2	1,714	-0.12%
2022/12/27	0	0.00	0.1	60.50	60.20	-0.1	1,658	-0.01%
2022/12/26	1.1	61.97	1.1	60.84	60.60	0	1,639	0.00%
2022/12/23	2.1	61.60	0	0.00	61.40	2.1	1,612	0.13%
2022/12/20	5	61.76	2	62.15	61.70	3	1,442	0.21%
2022/12/19	0	0.00	0.3	62.00	61.20	-0.3	1,334	-0.02%
2022/12/16	5	59.32	5.3	59.62	60.60	-0.3	1,249	-0.02%
2022/12/15	1	57.80	14	58.92	59.20	-13	1,079	-1.20%
2022/12/13	1	49.70	0	0.00	49.05	1	800	0.12%
2022/12/06	1	52.80	1	51.40	51.40	0	826	0.00%
2022/12/05	0	0.00	1	51.90	51.60	-1	815	-0.12%
2022/12/02	0	0.00	0.9	51.03	51.50	-0.9	819	-0.11%
2022/11/28	0	0.00	2	48.60	48.70	-2	832	-0.24%
2022/11/23	0	0.00	3	49.55	49.55	-3	857	-0.35%
2022/11/21	3	52.17	0	0.00	51.40	3	845	0.35%
2022/11/18	3	51.50	3	50.73	51.30	0	765	0.00%
2022/11/15	0	0.00	1.1	46.83	46.80	-1.1	725	-0.16%
2022/11/08	1	49.00	1	48.40	48.55	0	714	0.00%
2022/11/07	1	47.50	0	0.00	47.35	1	707	0.14%
2022/10/26	0	0.00	1	43.10	42.65	-1	697	-0.14%
2022/10/17	1	43.80	0	0.00	45.10	1	703	0.14%
2022/10/11	1	46.60	0	0.00	46.60	1	726	0.14%
2022/10/05	0.4	48.95	0	0.00	48.50	0.4	772	0.05%
2022/09/30	1	46.95	0	0.00	48.30	1	816	0.12%
2022/09/29	3	48.83	0	0.00	48.40	3	815	0.37%
2022/09/27	2	50.65	0	0.00	51.20	2	808	0.25%
2022/09/19	1	58.80	0	0.00	58.20	1	811	0.12%
2022/09/16	0.1	60.40	1	60.50	59.70	-0.9	808	-0.11%
2022/09/15	0	0.00	1	60.50	60.40	-1	804	-0.12%
2022/09/13	0	0.00	3	61.17	62.00	-3	794	-0.38%
2022/09/12	10	77.69	0	0.00	79.20	10	769	1.30%
2022/09/08	2	76.90	0	0.00	77.00	2	748	0.27%
2022/09/05	1	80.60	0	0.00	80.50	1	768	0.13%
2022/09/02	21	82.54	0	0.00	82.10	21	775	2.71%
2022/09/01	2	82.60	0	0.00	82.30	2	791	0.25%
2022/08/30	0	0.00	15	80.78	81.20	-15	821	-1.82%
2022/08/29	0	0.00	8	79.74	79.30	-8	817	-0.98%
2022/08/22	5	77.86	0	0.00	77.70	5	832	0.60%
2022/08/19	5	78.80	0	0.00	78.80	5	831	0.60%
2022/08/18	3	79.70	0	0.00	79.70	3	834	0.36%
2022/08/17	0	0.00	11	80.46	80.30	-11	855	-1.29%
2022/08/16	1	79.40	0	0.00	78.50	1	845	0.12%
2022/08/15	11	78.67	0	0.00	79.30	11	843	1.30%
2022/08/12	0	0.00	2	83.10	83.00	-2	833	-0.24%
2022/08/11	12	82.13	0	0.00	82.00	12	834	1.44%
2022/08/03	22	82.44	1	81.40	81.00	21	820	2.56%
2022/08/02	75	81.20	0	0.00	81.30	75	817	9.17%
2022/08/01	25	82.50	0	0.00	82.50	25	817	3.06%
2022/07/28	0	0.00	2	82.40	81.00	-2	813	-0.25%
2022/07/12	0	0.00	3	80.03	80.30	-3	741	-0.40%
2022/07/11	1	72.80	0	0.00	73.40	1	712	0.14%
2022/07/07	1	71.70	0	0.00	72.10	1	804	0.12%
2022/07/01	3.6	76.13	0	0.00	73.00	3.6	832	0.44%
2022/06/30	0	77.00	0	0.00	75.50	0	826	0.00%
2022/06/23	1	78.60	0	0.00	76.80	1	887	0.11%
2022/06/15	1	87.00	0	0.00	86.00	1	960	0.10%
2022/06/10	0	0.00	10	94.10	91.80	-10	985	-1.02%
2022/06/09	10	95.93	0	0.00	97.50	10	976	1.02%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/25	1	87.80	0	0.00	87.10	1	1,488	0.07%
2022/05/05	0	0.00	1	83.50	82.70	-1	1,666	-0.06%
2022/04/12	0	0.00	1	84.40	83.90	-1	2,294	-0.04%
2022/04/11	2	84.80	1	83.00	83.00	1	2,301	0.04%
2022/04/07	1	91.00	0	92.38	87.50	1	2,319	0.04%
2022/04/01	1	94.00	0	0.00	93.60	1	2,322	0.04%
2022/03/31	2	95.45	0	0.00	95.00	2	2,335	0.09%
2022/03/30	1	100.00	0	0.00	97.10	1	2,449	0.04%
2022/03/25	0	0.00	2	96.30	99.80	-2	3,017	-0.07%
2022/03/22	0	92.50	0	0.00	91.60	0	3,178	0.00%
2022/03/21	0	93.21	0	0.00	93.80	0	3,192	0.00%
2022/03/17	0	0.00	1	94.00	95.00	-1	3,192	-0.03%
2022/03/16	1	90.50	0	0.00	89.60	1	3,159	0.03%
2022/03/15	2	89.60	1	89.90	89.00	1	3,148	0.03%
2022/03/11	4	96.50	3	95.27	93.00	1	3,113	0.03%
2022/03/10	1	93.00	1	92.00	93.50	0	3,058	0.00%
2022/03/08	1	86.90	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	89.80	2	90.95	88.50	-1	2,972	-0.03%
2022/03/04	4	97.10	9	95.94	95.60	-5	2,931	-0.17%
2022/03/03	2	91.75	0	0.00	91.60	2	2,816	0.07%
2022/03/02	1	94.00	1	97.30	93.80	0	2,786	0.00%
2022/03/01	2	93.15	2	92.45	95.30	0	2,689	0.00%
2022/02/25	30	89.08	31	89.97	88.60	-1	2,587	-0.04%
2022/02/21	0	0.00	1	83.50	83.80	-1	2,389	-0.04%
2022/02/17	1	86.90	0	0.00	85.30	1	2,381	0.04%
2022/02/15	1	87.50	0	0.00	86.60	1	2,357	0.04%
2022/02/14	0	0.00	2	82.10	81.70	-2	2,323	-0.09%
2022/02/08	0	82.90	0	0.00	83.10	0	2,235	0.00%
2022/01/21	4	85.18	4	85.53	83.00	0	2,160	0.00%
2022/01/19	3	92.60	3	92.10	87.00	0	2,097	0.00%
2022/01/17	5	89.50	0	0.00	88.20	5	1,997	0.25%
2022/01/14	0	0.00	1	84.40	86.30	-1	1,952	-0.05%
2022/01/13	1	88.70	0	0.00	89.00	1	1,890	0.05%
2022/01/12	0	0.00	11	87.39	87.20	-11	1,831	-0.60%
2022/01/11	19	102.06	10	96.07	95.00	9	1,688	0.53%
2022/01/07	3	108.50	6.4	109.11	109.50	-3.4	1,477	-0.23%
2022/01/03	0	0.00	2	99.00	99.00	-2	1,373	-0.15%
2021/12/29	0	0.00	0.1	100.50	99.00	-0.1	1,325	-0.01%
2021/12/27	0	0.00	2	98.60	98.90	-2	1,298	-0.15%
2021/12/24	3	101.90	9	97.81	96.00	-6	1,275	-0.47%
2021/12/23	6	105.67	9	102.83	101.00	-3	1,141	-0.26%
2021/12/22	3	98.30	3	105.67	106.00	0	951	0.00%
2021/12/21	10	96.24	0	0.00	96.70	10	768	1.30%
2021/12/20	1	92.50	1	94.90	94.90	0	508	0.00%
2021/12/16	0	0.00	2	78.00	82.50	-2	290	-0.69%
2021/12/15	0	0.00	1	75.50	75.00	-1	253	-0.39%
2021/10/08	0.1	63.40	0	0.00	63.40	0.1	591	0.02%
2021/08/26	1	75.00	0	0.00	74.80	1	832	0.12%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/26	0	0.00	1	78.70	79.00	-1	727	-0.14%
2021/07/22	0	0.00	1	78.30	81.70	-1	720	-0.14%
2021/07/21	1	75.00	0	0.00	76.20	1	703	0.14%
2021/07/16	2	80.10	2	78.55	77.50	0	686	0.00%
2021/07/12	0	0.00	2	77.10	76.90	-2	618	-0.32%
2021/07/09	0	0.00	1	76.50	76.90	-1	609	-0.16%
2021/07/01	1	75.00	0	0.00	72.80	1	514	0.19%
2021/06/30	2	74.60	2	74.50	75.50	0	472	0.00%
2021/06/16	0	0.00	1	61.30	61.10	-1	377	-0.26%
2021/05/28	0	0.00	1	60.20	60.10	-1	400	-0.25%
2021/05/27	1	60.80	0	0.00	60.40	1	401	0.25%
2021/05/19	0	0.00	1	61.00	60.50	-1	398	-0.25%
2021/05/14	1	56.60	0	0.00	55.20	1	355	0.28%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/05/11	0	0.00	0	63.70	61.60	0	328	0.00%
2021/05/10	0	0.00	1	64.80	64.80	-1	326	-0.31%
2021/05/03	0	0.00	1	67.20	66.40	-1	326	-0.31%
2021/04/20	0	0.00	1	68.00	67.50	-1	280	-0.36%
2021/04/09	0	0.00	1	62.90	62.90	-1	274	-0.36%
2021/04/01	0	66.00	0	0.00	65.20	0	333	0.00%
2021/03/29	1	65.80	0	0.00	65.90	1	340	0.29%
2021/03/22	1	64.00	0	0.00	64.30	1	349	0.29%
2021/03/16	0	66.00	0	0.00	65.90	0	363	0.00%
2021/03/10	0	63.10	0	0.00	63.50	0	381	0.00%
2021/03/09	0	61.43	0	0.00	61.30	0	387	0.00%
2021/03/08	0.3	62.80	0	0.00	62.60	0.3	390	0.08%
2021/01/29	1	68.00	0	0.00	66.70	1	469	0.21%
2021/01/18	0	0.00	7.5	71.27	71.20	-7.5	530	-1.41%
2021/01/12	2	70.90	0	0.00	70.60	2	544	0.37%
2021/01/06	3	73.00	0	0.00	72.80	3	568	0.53%
2021/01/05	5	74.80	0	0.00	75.00	5	570	0.88%
2020/12/18	0	0.00	1	69.10	69.10	-1	542	-0.18%
2020/12/10	1	68.00	0	0.00	68.00	1	545	0.18%
2020/11/24	0	0.00	1	72.40	72.20	-1	492	-0.20%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.60	1	68.80	68.30	0	471	0.00%
2020/11/09	2	71.00	2	70.90	70.90	0	449	0.00%
2020/10/28	1	74.20	0	0.00	74.20	1	417	0.24%
2020/10/20	1	85.80	1	84.50	86.00	0	356	0.00%
2020/10/15	1	82.60	0	0.00	83.00	1	328	0.30%
2020/10/12	1	81.70	0	0.00	81.40	1	318	0.31%
2020/10/08	1	84.60	1	82.90	84.40	0	306	0.00%
2020/09/24	1	76.70	0	0.00	74.60	1	333	0.30%
2020/09/15	0	0.00	1	79.00	78.60	-1	380	-0.26%
2020/08/13	1	77.60	0	0.00	77.50	1	615	0.16%
2020/07/20	1	79.90	1	79.70	79.90	0	799	0.00%
2020/05/20	1	72.00	0	0.00	71.50	1	836	0.12%
2020/05/06	0	0.00	2	68.75	69.30	-2	803	-0.25%
2020/05/04	1	66.60	0	0.00	67.50	1	783	0.13%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/29	1	68.80	0	0.00	67.70	1	788	0.13%
2020/04/28	1	67.60	0	0.00	67.60	1	782	0.13%
2020/04/27	1	67.40	11	67.97	68.00	-10	790	-1.26%
2020/04/15	1	64.60	0	0.00	64.10	1	716	0.14%
2020/04/10	0	0.00	1	67.30	68.30	-1	661	-0.15%
2020/04/09	1	59.40	0	0.00	62.10	1	630	0.16%
2020/03/20	5	44.70	0	0.00	43.50	5	682	0.73%
2020/03/18	3	51.20	3	50.13	47.35	0	694	0.00%
2020/03/16	1	59.00	1	58.40	58.40	0	677	0.00%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/11	2	80.00	0	0.00	80.00	2	641	0.31%
2020/02/21	0	0.00	1	94.00	93.90	-1	525	-0.19%
2020/02/12	0	0.00	2	92.00	91.80	-2	587	-0.34%
2020/02/04	5	89.00	0	0.00	87.30	5	640	0.78%
2020/01/20	0	0.00	1	92.80	93.30	-1	684	-0.15%
2020/01/14	0	0.00	2	93.10	94.00	-2	826	-0.24%
2020/01/08	2	92.50	0	0.00	92.50	2	1,020	0.20%
2019/12/30	1	94.70	1	95.20	95.10	0	1,193	0.00%
2019/12/24	0	0.00	1	92.60	92.00	-1	1,556	-0.06%
2019/12/19	1	91.10	0	0.00	91.50	1	1,964	0.05%
2019/12/16	2	91.75	1	92.50	93.40	1	2,148	0.05%
2019/12/13	3	91.03	2	90.40	90.50	1	2,155	0.05%
2019/12/02	0	0.00	4	95.70	95.20	-4	2,209	-0.18%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/11/04	1	105.00	0	0.00	105.50	1	2,668	0.04%
2019/10/31	0	0.00	3	106.00	104.50	-3	2,641	-0.11%
2019/10/28	2	105.00	0	0.00	104.50	2	2,613	0.08%
2019/10/21	0	0.00	5	116.00	115.50	-5	2,500	-0.20%
2019/10/18	3	118.33	3	119.50	118.00	0	2,539	0.00%
2019/10/17	2	120.50	2	119.25	119.50	0	2,524	0.00%
2019/10/16	1	118.00	1	118.00	116.50	0	2,463	0.00%
2019/10/15	1	118.50	1	111.00	117.00	0	2,417	0.00%
2019/10/03	2	113.25	2	111.25	110.00	0	2,323	0.00%
2019/10/02	0	0.00	3	119.00	114.00	-3	2,327	-0.13%
2019/10/01	4	119.38	3	118.00	118.00	1	2,248	0.04%
2019/09/27	6	121.33	3	119.83	118.00	3	2,179	0.14%
2019/09/26	1	119.00	0	0.00	117.00	1	2,061	0.05%
2019/09/25	6	117.25	3	116.67	117.50	3	2,020	0.15%
2019/09/24	10	110.70	5	108.40	114.50	5	1,842	0.27%
2019/09/23	1	106.50	2	104.50	104.50	-1	1,694	-0.06%
2019/09/20	3	103.33	0	0.00	104.50	3	1,645	0.18%
2019/09/11	1	95.00	3	96.20	94.90	-2	1,518	-0.13%
2019/09/10	3	96.80	0	0.00	97.00	3	1,514	0.20%
2019/09/09	0	0.00	3	97.33	97.90	-3	1,517	-0.20%
2019/09/06	0	0.00	4	100.25	99.60	-4	1,522	-0.26%
2019/09/05	4	103.25	0	0.00	100.00	4	1,568	0.25%
2019/09/04	0	0.00	3	101.00	103.00	-3	1,544	-0.19%
2019/09/03	3	101.50	0	0.00	101.00	3	1,558	0.19%
2019/09/02	2	103.50	0	0.00	102.50	2	1,572	0.13%
2019/08/29	1	101.50	2	102.25	100.00	-1	1,546	-0.06%
2019/08/28	2	103.00	1	102.50	101.00	1	1,522	0.07%
2019/08/27	1	100.50	0	0.00	101.00	1	1,510	0.07%
2019/08/21	2	102.50	1	101.50	101.50	1	1,385	0.07%
2019/08/15	0	0.00	3	95.70	95.50	-3	1,214	-0.25%
2019/08/08	0	0.00	1	89.80	89.60	-1	1,128	-0.09%
2019/08/07	2	89.35	0	0.00	89.00	2	1,147	0.17%
2019/08/05	3	92.50	0	0.00	90.60	3	1,172	0.26%
2019/07/30	0	0.00	3	93.80	92.00	-3	1,218	-0.25%
2019/07/08	0	0.00	2	103.50	104.50	-2	1,277	-0.16%
2019/07/03	2	98.80	2	102.50	98.70	0	1,272	0.00%
2019/07/02	0	0.00	1	96.80	98.40	-1	1,257	-0.08%
2019/06/27	1	94.40	0	0.00	94.00	1	1,275	0.08%
2019/06/20	0	0.00	1	94.90	96.30	-1	1,317	-0.08%
2019/06/18	1	93.60	0	0.00	93.10	1	1,347	0.07%
2019/06/14	0	0.00	1	96.80	95.70	-1	1,371	-0.07%
2019/06/13	2	97.90	0	0.00	97.00	2	1,369	0.15%
2019/06/12	1	95.40	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	97.30	1	95.10	94.70	0	1,435	0.00%
2019/06/05	1	92.30	1	90.80	90.80	0	1,379	0.00%
2019/06/03	1	94.90	1	91.40	91.40	0	1,387	0.00%
2019/05/21	0	0.00	1	89.10	90.00	-1	1,476	-0.07%
2019/05/16	0	0.00	1	92.10	91.00	-1	1,521	-0.07%
2019/05/15	1	93.80	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	91.50	1	93.40	93.80	0	1,524	0.00%
2019/05/10	1	99.00	1	97.80	97.00	0	1,488	0.00%
2019/05/09	1	103.00	1	99.90	98.50	0	1,476	0.00%
2019/05/07	1	105.00	1	104.50	102.00	0	1,460	0.00%
2019/04/26	1	100.00	1	100.00	100.00	0	1,367	0.00%
2019/04/25	2	102.25	1	102.00	102.00	1	1,372	0.07%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	0	0.00	10	98.80	99.20	-10	1,344	-0.74%
2019/04/18	2	108.00	0	0.00	102.00	2	1,321	0.15%
2019/04/15	1	103.00	1	105.50	104.00	0	1,228	0.00%
2019/04/12	0	0.00	1	111.00	110.50	-1	1,207	-0.08%
2019/04/11	3	116.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	4	122.25	2	119.50	119.50	2	1,173	0.17%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	2	119.50	0	0.00	118.00	2	1,148	0.17%
2019/04/02	1	125.50	1	121.50	124.50	0	1,149	0.00%
2019/03/29	1	134.00	1	132.00	132.00	0	1,150	0.00%
2019/03/28	12	131.46	2	131.00	133.00	10	1,154	0.87%
2019/03/22	0	0.00	2	145.50	145.00	-2	1,093	-0.18%
2019/03/20	1	144.50	1	141.00	142.00	0	1,049	0.00%
2019/03/18	1	155.00	1	155.50	154.00	0	1,007	0.00%
2019/03/11	1	145.50	0	0.00	144.00	1	820	0.12%
2019/03/06	2	145.50	1	145.50	146.00	1	810	0.12%
2019/03/05	1	143.00	1	144.00	145.50	0	811	0.00%
2019/03/04	1	141.50	11	145.73	146.00	-10	807	-1.24%
2019/02/27	3	139.33	3	141.83	140.00	0	792	0.00%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	152.50	155.00	-1	774	-0.13%
2019/02/22	1	150.50	0	0.00	152.50	1	755	0.13%
2019/02/21	3	143.00	6	146.00	144.50	-3	724	-0.41%
2019/02/18	1	131.00	1	131.00	136.00	0	685	0.00%
2019/02/14	0	0.00	2	126.00	128.50	-2	652	-0.31%
2019/01/18	1	120.00	0	0.00	120.00	1	811	0.12%
2019/01/09	0	0.00	4	119.00	118.50	-4	799	-0.50%
2019/01/07	5	112.60	0	0.00	117.00	5	806	0.62%
2019/01/04	1	111.00	2	108.75	111.00	-1	818	-0.12%
2018/12/28	0	0.00	1	114.50	114.00	-1	872	-0.11%
2018/12/27	1	117.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	119.50	2	119.50	113.50	-1	899	-0.11%
2018/12/21	1	104.00	3	105.67	104.50	-2	896	-0.22%
2018/12/20	2	97.50	0	0.00	97.50	2	941	0.21%
2018/12/18	0	0.00	1	100.00	98.60	-1	1,026	-0.10%
2018/12/13	0	0.00	10	100.00	100.00	-10	1,085	-0.92%
2018/12/10	1	97.20	0	0.00	98.00	1	1,187	0.08%
2018/12/07	5	99.16	0	0.00	99.00	5	1,190	0.42%
2018/12/06	5	98.80	0	0.00	97.50	5	1,190	0.42%
2018/11/29	2	108.00	0	0.00	106.00	2	1,179	0.17%
2018/11/22	1	107.00	0	0.00	105.50	1	1,170	0.09%
2018/11/16	2	106.25	2	104.25	102.00	0	1,149	0.00%
2018/11/06	1	97.50	0	0.00	94.20	1	1,145	0.09%
2018/11/02	1	94.00	1	93.60	95.10	0	1,113	0.00%
2018/10/19	0	0.00	1	118.00	120.00	-1	1,011	-0.10%
2018/10/16	1	123.00	1	122.00	120.00	0	1,047	0.00%
2018/10/15	0	0.00	2	120.25	119.50	-2	1,043	-0.19%
2018/10/12	1	117.50	0	0.00	115.50	1	1,042	0.10%
2018/10/11	1	121.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	127.00	0	0.00	129.50	2	1,026	0.19%
2018/10/08	1	129.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	2	133.00	136.00	-2	1,013	-0.20%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/08	0	0.00	1	131.50	130.00	-1	1,609	-0.06%
2018/07/30	0	0.00	1	125.50	125.50	-1	1,549	-0.06%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/05	1	98.20	0	0.00	98.10	1	1,473	0.07%
2018/06/19	0	0.00	4	135.00	127.00	-4	1,298	-0.31%
2018/06/12	2	139.00	0	0.00	149.00	2	1,282	0.16%
2018/06/04	0	0.00	5	128.00	129.50	-5	1,185	-0.42%
2018/06/01	3	145.00	0	0.00	138.00	3	1,155	0.26%
2018/05/31	2	137.00	0	0.00	137.50	2	1,130	0.18%
2018/05/30	3	128.50	9	132.83	134.00	-6	1,090	-0.55%
2018/05/29	1	122.50	1	130.00	122.00	0	1,006	0.00%
2018/05/28	0	0.00	6	123.25	124.50	-6	900	-0.67%
2018/05/25	1	113.00	2	110.75	113.50	-1	863	-0.12%
2018/05/17	1	99.90	0	0.00	100.50	1	596	0.17%
2018/03/29	0	0.00	2	81.95	81.70	-2	522	-0.38%
2018/03/27	0	0.00	3	82.60	82.60	-3	519	-0.58%
2018/03/26	0	0.00	20	82.15	83.80	-20	514	-3.89%
2018/03/22	17	91.61	0	0.00	85.70	17	496	3.43%
2018/03/21	1	89.40	0	0.00	92.70	1	458	0.22%
2018/03/19	14	90.99	0	0.00	89.30	14	415	3.37%
2018/01/18	0	0.00	1	96.70	92.80	-1	634	-0.16%