券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 0 | 29.55 | 29.95 | 0 | 337 | 0.00% |
|
| 2024/06/19 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 326 | 0.61% |
|
| 2024/06/14 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 287 | 0.35% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 184 | -0.54% |
|
| 2024/04/08 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 885 | 0.11% |
|
| 2024/04/02 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 887 | 0.11% |
|
| 2024/03/26 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 872 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 871 | -0.11% |
|
| 2024/03/07 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 883 | 0.11% |
|
| 2024/02/26 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 899 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 836 | -0.12% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 816 | -0.12% |
|
| 2024/01/18 | 2 | 28.70 | 1 | 29.50 | 29.55 | 1 | 510 | 0.20% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 327 | -0.31% |
|
| 2023/12/15 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 327 | 0.31% |
|
| 2023/12/04 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 323 | 0.31% |
|
| 2023/12/01 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 318 | 0.31% |
|
| 2023/11/06 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 320 | 0.31% |
|
| 2023/11/03 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 326 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 28.20 | 27.80 | -5 | 319 | -1.57% |
|
| 2023/10/31 | 1 | 27.25 | 0 | 0.00 | 26.80 | 1 | 309 | 0.32% |
|
| 2023/10/30 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 312 | 0.32% |
|
| 2023/10/25 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 336 | 0.30% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 417 | -0.24% |
|
| 2023/09/07 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 391 | 0.26% |
|
| 2023/09/06 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 390 | 0.26% |
|
| 2023/08/24 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 367 | 0.27% |
|
| 2023/08/07 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 343 | 0.29% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 27.38 | 27.95 | -6 | 310 | -1.93% |
|
| 2023/07/24 | 2 | 28.15 | 1 | 27.80 | 27.80 | 1 | 298 | 0.34% |
|
| 2023/07/19 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 218 | 0.46% |
|
| 2023/07/17 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 222 | 0.45% |
|
| 2023/07/04 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 303 | 0.33% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 301 | -0.33% |
|
| 2023/06/28 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 275 | 0.73% |
|
| 2023/06/26 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 266 | 0.38% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 456 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 489 | -1.02% |
|
| 2023/03/07 | 1 | 27.55 | 1 | 27.50 | 27.40 | 0 | 556 | 0.00% |
|
| 2023/03/06 | 5 | 27.50 | 2 | 28.05 | 27.55 | 3 | 547 | 0.55% |
|
| 2023/03/03 | 2 | 28.05 | 1 | 27.70 | 27.70 | 1 | 525 | 0.19% |
|
| 2023/03/02 | 2 | 27.35 | 2 | 27.80 | 27.10 | 0 | 507 | 0.00% |
|
| 2023/02/24 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 459 | 0.22% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 414 | -0.24% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 400 | -0.26% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.35 | 25.65 | -1 | 370 | -0.27% |
|
| 2022/12/28 | 2 | 25.23 | 0 | 0.00 | 24.85 | 2 | 283 | 0.70% |
|
| 2022/12/27 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 270 | 0.37% |
|
| 2022/12/14 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 244 | 0.82% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 235 | -0.42% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 226 | -0.44% |
|
| 2022/12/09 | 1 | 24.90 | 0 | 0.00 | 25.35 | 1 | 203 | 0.49% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 175 | -1.14% |
|
| 2022/12/02 | 1 | 25.95 | 0 | 0.00 | 25.35 | 1 | 160 | 0.62% |
|
| 2022/11/10 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 68 | 1.47% |
|
| 2022/11/08 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 69 | 2.88% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 19.92 | 20.50 | -3 | 80 | -3.71% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 118 | -0.84% |
|
| 2022/08/10 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 276 | 0.72% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 262 | -1.90% |
|
| 2022/06/10 | 2 | 25.50 | 5 | 25.50 | 25.20 | -3 | 244 | -1.23% |
|
| 2022/06/08 | 3 | 26.47 | 1 | 26.20 | 26.10 | 2 | 225 | 0.89% |
|
| 2022/06/07 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 207 | 0.48% |
|
| 2022/06/06 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 166 | 0.60% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 124 | -0.80% |
|
| 2021/12/14 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 148 | 0.67% |
|
| 2021/11/16 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 166 | 0.60% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 180 | -0.55% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 26.70 | 26.50 | -2 | 961 | -0.21% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 959 | -0.21% |
|
| 2021/08/05 | 2 | 29.40 | 2 | 29.85 | 29.55 | 0 | 973 | 0.00% |
|
| 2021/08/04 | 2 | 30.15 | 0 | 0.00 | 29.95 | 2 | 986 | 0.20% |
|
| 2021/07/28 | 3 | 29.83 | 0 | 0.00 | 29.75 | 3 | 989 | 0.30% |
|
| 2021/07/22 | 2 | 32.20 | 0 | 0.00 | 32.35 | 2 | 1,043 | 0.19% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 29.60 | 29.05 | -5 | 953 | -0.52% |
|
| 2021/07/12 | 5 | 29.10 | 0 | 0.00 | 29.55 | 5 | 947 | 0.53% |
|
| 2021/06/22 | 0 | 0.00 | 16 | 25.50 | 25.35 | -16 | 963 | -1.66% |
|
| 2021/06/15 | 0 | 0.00 | 15 | 26.45 | 26.45 | -15 | 1,050 | -1.43% |
|
| 2021/06/03 | 30 | 26.82 | 0 | 0.00 | 26.70 | 30 | 1,203 | 2.49% |
|
| 2021/05/21 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 1,315 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 24.05 | 23.70 | -3 | 1,379 | -0.22% |
|
| 2021/05/19 | 3 | 23.50 | 0 | 0.00 | 23.35 | 3 | 1,389 | 0.22% |
|
| 2021/05/10 | 1 | 29.20 | 0 | 0.00 | 28.55 | 1 | 1,315 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 28.80 | 29.25 | -4 | 1,286 | -0.31% |
|
| 2021/04/29 | 2 | 31.35 | 0 | 0.00 | 30.05 | 2 | 1,191 | 0.17% |
|
| 2021/04/28 | 1 | 31.80 | 3 | 30.95 | 31.60 | -2 | 1,164 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 1,093 | -0.27% |
|
| 2021/04/22 | 3 | 28.67 | 0 | 0.00 | 28.60 | 3 | 1,096 | 0.27% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 30.00 | 30.20 | -0.2 | 1,144 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 30.60 | 30.65 | -3 | 1,192 | -0.25% |
|
| 2021/04/19 | 3 | 30.00 | 3 | 30.55 | 31.00 | 0 | 1,176 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 29.20 | 29.50 | -2 | 1,164 | -0.17% |
|
| 2021/04/14 | 3 | 28.33 | 3 | 28.25 | 28.65 | 0 | 1,165 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 1,153 | -0.17% |
|
| 2021/04/09 | 14 | 31.28 | 21 | 30.85 | 30.20 | -7 | 1,129 | -0.62% |
|
| 2021/04/08 | 2 | 30.20 | 3 | 29.12 | 30.00 | -1 | 1,080 | -0.09% |
|
| 2021/04/07 | 5 | 28.98 | 3 | 28.73 | 29.05 | 2 | 1,039 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 28.70 | 29.10 | -3 | 1,047 | -0.29% |
|
| 2021/03/25 | 3 | 28.10 | 0 | 0.00 | 27.75 | 3 | 1,045 | 0.29% |
|
| 2021/03/24 | 3 | 28.53 | 0 | 0.00 | 28.40 | 3 | 1,043 | 0.29% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 1,029 | -0.19% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 28.95 | 29.25 | -3 | 1,105 | -0.27% |
|
| 2021/02/25 | 4 | 28.41 | 0 | 0.00 | 27.95 | 4 | 1,205 | 0.33% |
|
| 2021/02/23 | 3 | 29.75 | 0 | 0.00 | 29.45 | 3 | 1,216 | 0.25% |
|
| 2021/02/22 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,159 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,214 | -0.08% |
|
| 2021/01/19 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 1,197 | 0.08% |
|
| 2021/01/15 | 10 | 27.30 | 0 | 0.00 | 27.20 | 10 | 1,188 | 0.84% |
|
| 2021/01/14 | 1 | 27.60 | 1 | 27.40 | 27.95 | 0 | 1,177 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,115 | -0.09% |
|
| 2021/01/11 | 1 | 27.20 | 1 | 26.70 | 26.70 | 0 | 1,057 | 0.00% |
|
| 2021/01/08 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,047 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 26.33 | 26.20 | -11 | 1,106 | -0.99% |
|
| 2020/12/29 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,092 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 1,073 | -0.28% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.25 | 27.40 | -1 | 1,012 | -0.10% |
|
| 2020/11/27 | 1 | 25.10 | 1 | 25.15 | 25.15 | 0 | 643 | 0.00% |
|
| 2020/11/24 | 1 | 25.80 | 2 | 26.10 | 25.15 | -1 | 617 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 560 | 0.54% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 518 | -0.19% |
|
| 2020/11/17 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 513 | 0.19% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 465 | -0.21% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 23.50 | 23.50 | -4 | 451 | -0.89% |
|
| 2020/11/03 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 361 | 0.28% |
|
| 2020/10/26 | 4 | 22.65 | 0 | 0.00 | 22.80 | 4 | 325 | 1.23% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 24.00 | 23.40 | -1 | 302 | -0.33% |
|
| 2020/09/25 | 1 | 21.30 | 1 | 20.60 | 20.15 | 0 | 249 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 22.39 | 22.10 | -4 | 247 | -1.62% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 289 | -0.35% |
|
| 2020/08/04 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 512 | 0.20% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.15 | 21.55 | -1 | 568 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 582 | -0.17% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 654 | -0.31% |
|
| 2020/07/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 674 | 0.15% |
|
| 2020/06/18 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 698 | 0.29% |
|
| 2020/06/15 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 718 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.90 | 24.15 | -2 | 718 | -0.28% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 719 | -0.14% |
|
| 2020/06/09 | 2 | 26.85 | 1 | 27.20 | 26.10 | 1 | 711 | 0.14% |
|
| 2020/06/05 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 631 | 0.32% |
|
| 2020/05/21 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 708 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.33 | 24.10 | -2 | 727 | -0.27% |
|
| 2020/05/11 | 1 | 26.20 | 1 | 26.65 | 26.30 | 0 | 736 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 24.43 | 24.05 | -2 | 683 | -0.29% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 24.15 | 24.05 | -2 | 683 | -0.29% |
|
| 2020/04/24 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 629 | 0.32% |
|
| 2020/04/23 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 666 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 686 | -0.15% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 964 | -0.10% |
|
| 2020/03/20 | 2 | 16.40 | 0 | 0.00 | 17.05 | 2 | 1,240 | 0.16% |
|
| 2020/03/19 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 1,237 | 0.08% |
|
| 2020/03/13 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 1,215 | 0.08% |
|
| 2020/03/12 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 1,206 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,259 | -0.08% |
|
| 2020/02/27 | 2 | 26.25 | 0 | 0.00 | 24.90 | 2 | 1,311 | 0.15% |
|
| 2020/02/26 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 1,293 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 28.70 | 27.85 | -1 | 1,282 | -0.08% |
|
| 2020/02/24 | 1 | 27.30 | 0 | 0.00 | 28.80 | 1 | 1,257 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 1,181 | -0.17% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 26.10 | 25.70 | -30 | 1,179 | -2.54% |
|
| 2020/01/31 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 1,183 | 0.17% |
|
| 2020/01/17 | 30 | 28.12 | 0 | 0.00 | 28.30 | 30 | 1,269 | 2.36% |
|
| 2020/01/14 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 1,260 | 0.16% |
|
| 2019/12/24 | 1 | 30.05 | 3 | 29.90 | 29.80 | -2 | 1,372 | -0.15% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 29.78 | 29.85 | -2 | 1,375 | -0.15% |
|
| 2019/12/20 | 7 | 29.42 | 0 | 0.00 | 29.85 | 7 | 1,356 | 0.52% |
|
| 2019/12/09 | 1 | 27.35 | 1 | 27.30 | 27.00 | 0 | 1,557 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 1,644 | -0.12% |
|
| 2019/11/26 | 3 | 27.27 | 2 | 27.25 | 26.80 | 1 | 1,692 | 0.06% |
|
| 2019/11/19 | 5 | 25.10 | 0 | 0.00 | 24.95 | 5 | 1,664 | 0.30% |
|
| 2019/11/06 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,608 | 0.06% |
|
| 2019/10/23 | 5 | 27.90 | 0 | 0.00 | 27.65 | 5 | 1,472 | 0.34% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 1,197 | -0.17% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 28.17 | 27.35 | -10 | 1,041 | -0.96% |
|
| 2019/09/24 | 6 | 27.24 | 7 | 26.69 | 28.25 | -1 | 955 | -0.10% |
|
| 2019/09/23 | 17 | 24.99 | 13 | 25.51 | 26.25 | 4 | 798 | 0.50% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 23.05 | 23.10 | -3 | 647 | -0.46% |
|
| 2019/09/03 | 10 | 24.48 | 3 | 24.03 | 23.40 | 7 | 623 | 1.12% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 21.65 | 21.65 | -0.1 | 491 | -0.02% |
|
| 2019/08/29 | 2 | 21.90 | 2 | 21.50 | 21.90 | 0 | 451 | 0.00% |
|
| 2019/08/28 | 1 | 21.50 | 1 | 21.60 | 21.60 | 0 | 418 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 459 | -0.44% |
|
| 2019/07/29 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 456 | 0.44% |
|
| 2019/07/26 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 452 | 0.44% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 447 | -0.45% |
|
| 2019/07/19 | 0.1 | 20.65 | 1 | 20.80 | 20.65 | -0.9 | 449 | -0.20% |
|
| 2019/07/18 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 458 | 0.22% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 21.40 | 21.35 | -5 | 573 | -0.87% |
|
| 2019/07/08 | 1 | 22.00 | 1 | 22.65 | 22.00 | 0 | 904 | 0.00% |
|
| 2019/07/04 | 6 | 22.24 | 0 | 0.00 | 21.95 | 6 | 874 | 0.69% |
|
| 2019/06/27 | 6 | 20.50 | 0 | 0.00 | 20.55 | 6 | 842 | 0.71% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 20.30 | 20.45 | -3 | 842 | -0.36% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 21.65 | 21.60 | -6 | 824 | -0.73% |
|
| 2019/06/17 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 803 | 0.37% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 770 | -0.13% |
|
| 2019/05/20 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 764 | 0.26% |
|
| 2019/05/16 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 769 | 0.13% |
|
| 2019/05/13 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 803 | 0.12% |
|
| 2019/04/29 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 805 | 0.12% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 789 | -0.25% |
|
| 2019/04/18 | 5 | 25.67 | 1 | 25.00 | 24.50 | 4 | 735 | 0.54% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 24.55 | 24.20 | -2 | 662 | -0.30% |
|
| 2019/04/16 | 1 | 23.35 | 2 | 23.40 | 23.75 | -1 | 633 | -0.16% |
|
| 2019/04/15 | 7 | 24.55 | 0 | 0.00 | 24.30 | 7 | 598 | 1.17% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 23.49 | 23.85 | -6 | 485 | -1.24% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 21.55 | 21.70 | -2 | 324 | -0.62% |
|
| 2019/03/28 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 304 | 0.33% |
|
| 2019/03/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 322 | 0.31% |
|
| 2019/03/19 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 328 | 0.61% |
|
| 2019/03/04 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 538 | 0.19% |
|
| 2019/02/20 | 1 | 22.00 | 1 | 21.70 | 21.70 | 0 | 631 | 0.00% |
|
| 2019/02/19 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 637 | 0.16% |
|
| 2019/02/13 | 3 | 21.90 | 3 | 22.20 | 22.35 | 0 | 633 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 20.49 | 20.40 | -4 | 701 | -0.57% |
|
| 2019/01/22 | 2 | 21.00 | 0 | 0.00 | 20.50 | 2 | 705 | 0.28% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 20.80 | 20.60 | -4 | 701 | -0.57% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 712 | -0.28% |
|
| 2019/01/09 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 745 | 0.27% |
|
| 2019/01/04 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 806 | 0.12% |
|
| 2019/01/03 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 812 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 23.70 | 24.55 | -1 | 930 | -0.11% |
|
| 2018/11/29 | 1 | 22.40 | 4 | 22.20 | 21.90 | -3 | 909 | -0.33% |
|
| 2018/11/27 | 2 | 22.35 | 1 | 22.60 | 22.75 | 1 | 919 | 0.11% |
|
| 2018/11/23 | 1 | 22.45 | 0 | 0.00 | 21.35 | 1 | 926 | 0.11% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 22.70 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 21.20 | 20.60 | -2 | 1,029 | -0.19% |
|
| 2018/11/08 | 1 | 21.10 | 0 | 0.00 | 20.40 | 1 | 1,173 | 0.09% |
|
| 2018/10/31 | 2 | 20.20 | 0 | 0.00 | 19.90 | 2 | 1,358 | 0.15% |
|
| 2018/10/25 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,622 | 0.06% |
|
| 2018/10/16 | 1 | 23.50 | 2 | 23.40 | 23.05 | -1 | 2,567 | -0.04% |
|
| 2018/10/12 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 2,757 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 24.75 | 24.35 | -1 | 3,391 | -0.03% |
|
| 2018/09/19 | 4 | 30.90 | 0 | 0.00 | 30.90 | 4 | 3,786 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 4,202 | -0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 4,660 | -0.02% |
|
| 2018/09/10 | 1 | 32.80 | 0 | 0.00 | 31.40 | 1 | 4,702 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 4,716 | -0.02% |
|
| 2018/09/04 | 1 | 34.00 | 0 | 0.00 | 35.50 | 1 | 4,744 | 0.02% |
|
| 2018/08/31 | 3 | 37.30 | 2 | 37.20 | 37.10 | 1 | 4,757 | 0.02% |
|
| 2018/08/29 | 3 | 37.33 | 3 | 37.17 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/13 | 2 | 36.00 | 0 | 0.00 | 33.30 | 2 | 5,230 | 0.04% |
|
| 2018/08/08 | 8 | 39.13 | 2 | 39.15 | 38.75 | 6 | 5,105 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 5,030 | -0.02% |
|
| 2018/08/03 | 4 | 40.58 | 2 | 40.35 | 39.40 | 2 | 5,056 | 0.04% |
|
| 2018/08/02 | 2 | 39.10 | 11 | 39.20 | 39.60 | -9 | 4,998 | -0.18% |
|
| 2018/07/31 | 10 | 42.35 | 4 | 42.06 | 42.20 | 6 | 4,837 | 0.12% |
|
| 2018/07/30 | 7 | 42.41 | 11 | 41.00 | 39.00 | -4 | 4,702 | -0.09% |
|
| 2018/07/27 | 1 | 42.15 | 3 | 42.00 | 41.80 | -2 | 4,525 | -0.04% |
|
| 2018/07/26 | 5 | 42.10 | 4 | 41.76 | 41.35 | 1 | 4,473 | 0.02% |
|
| 2018/07/25 | 3 | 41.50 | 8 | 41.05 | 41.45 | -5 | 4,415 | -0.11% |
|
| 2018/07/24 | 18 | 42.42 | 6 | 42.67 | 42.50 | 12 | 4,322 | 0.28% |
|
| 2018/07/20 | 1 | 37.85 | 3 | 38.65 | 37.05 | -2 | 3,868 | -0.05% |
|
| 2018/07/19 | 6 | 40.68 | 2 | 41.20 | 41.10 | 4 | 3,748 | 0.11% |
|
| 2018/07/18 | 3 | 40.82 | 7 | 41.08 | 40.75 | -4 | 3,633 | -0.11% |
|
| 2018/07/17 | 1 | 49.50 | 0 | 0.00 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/07/16 | 9 | 53.58 | 7 | 54.33 | 49.50 | 2 | 3,339 | 0.06% |
|
| 2018/07/13 | 4 | 50.18 | 8 | 50.70 | 51.70 | -4 | 3,072 | -0.13% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 46.30 | 44.85 | -1 | 3,043 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 8 | 44.11 | 45.10 | -8 | 2,995 | -0.27% |
|
| 2018/06/28 | 11 | 51.04 | 4.1 | 50.50 | 49.70 | 6.9 | 2,954 | 0.23% |
|
| 2018/06/27 | 3 | 47.50 | 0 | 0.00 | 47.90 | 3 | 2,708 | 0.11% |
|
| 2018/06/26 | 11 | 46.29 | 10 | 45.82 | 45.40 | 1 | 2,477 | 0.04% |
|
| 2018/06/25 | 4 | 45.78 | 5 | 45.62 | 45.10 | -1 | 2,266 | -0.04% |
|
| 2018/06/22 | 6 | 41.44 | 4 | 41.81 | 41.85 | 2 | 1,989 | 0.10% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 35.20 | 38.05 | -1 | 1,826 | -0.05% |
|
| 2018/06/20 | 2 | 33.70 | 2 | 34.35 | 34.60 | 0 | 1,763 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 34.45 | 34.60 | 0 | 1,728 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 1,697 | -0.18% |
|
| 2018/06/14 | 8 | 33.05 | 0 | 0.00 | 32.40 | 8 | 1,670 | 0.48% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 32.15 | 32.15 | -8 | 1,647 | -0.49% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,621 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,587 | -0.06% |
|
| 2018/06/08 | 10 | 36.10 | 1 | 35.75 | 35.30 | 9 | 1,553 | 0.58% |
|
| 2018/06/07 | 1 | 35.00 | 2 | 34.50 | 35.00 | -1 | 1,521 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 35.93 | 35.90 | -2 | 1,474 | -0.14% |
|
| 2018/06/05 | 1 | 31.35 | 5 | 31.99 | 32.70 | -4 | 1,331 | -0.30% |
|
| 2018/06/04 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 1,131 | 0.18% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 28.50 | 27.05 | -1 | 1,106 | -0.09% |
|
| 2018/05/31 | 5 | 29.00 | 4 | 28.95 | 28.75 | 1 | 1,060 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 24.70 | 26.60 | -2 | 894 | -0.22% |
|
| 2018/05/29 | 45 | 23.24 | 52 | 23.76 | 24.20 | -7 | 791 | -0.88% |
|
| 2018/05/25 | 3 | 20.85 | 0 | 0.00 | 21.60 | 3 | 656 | 0.46% |
|
| 2018/05/11 | 1 | 23.25 | 0 | 0.00 | 21.80 | 1 | 685 | 0.15% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 570 | -0.35% |
|
| 2018/04/27 | 2 | 20.00 | 0 | 0.00 | 20.60 | 2 | 579 | 0.35% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 23.05 | 22.80 | -3 | 581 | -0.52% |
|
| 2018/04/19 | 1 | 23.25 | 5 | 23.50 | 22.50 | -4 | 602 | -0.66% |
|
| 2018/04/18 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 528 | 0.95% |
|
| 2018/04/16 | 1 | 22.40 | 4 | 22.40 | 22.40 | -3 | 455 | -0.66% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 639 | -0.47% |
|
| 2018/03/08 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 629 | 0.16% |
|
| 2018/03/06 | 2 | 21.40 | 3 | 21.38 | 21.30 | -1 | 634 | -0.16% |
|
| 2018/03/05 | 5 | 21.20 | 6 | 21.31 | 21.25 | -1 | 666 | -0.15% |
|
| 2018/03/02 | 5 | 21.46 | 5 | 21.23 | 21.40 | 0 | 701 | 0.00% |
|
| 2018/02/23 | 4 | 20.48 | 7 | 20.96 | 20.95 | -3 | 661 | -0.45% |
|
| 2018/02/08 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 621 | 0.80% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 589 | -0.17% |
|
| 2018/01/25 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 585 | 0.17% |
|
| 2018/01/19 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 570 | 0.18% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 22.35 | 21.70 | -10 | 575 | -1.74% |
|
| 2018/01/15 | 10 | 23.36 | 1 | 22.90 | 22.35 | 9 | 563 | 1.60% |
|
| 2018/01/12 | 4 | 22.10 | 0 | 0.00 | 21.90 | 4 | 524 | 0.76% |
|
| 2018/01/11 | 1 | 22.50 | 2 | 21.83 | 21.65 | -1 | 518 | -0.19% |
|
| 2018/01/08 | 6 | 23.11 | 0 | 0.00 | 22.65 | 6 | 468 | 1.28% |
|
| 2018/01/05 | 12 | 24.47 | 26 | 24.82 | 24.25 | -14 | 470 | -2.98% |
|
| 2018/01/04 | 1 | 23.30 | 0 | 0.00 | 23.85 | 1 | 364 | 0.27% |
|
| 2018/01/03 | 7 | 21.57 | 0 | 0.00 | 21.70 | 7 | 323 | 2.16% |
|