券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 1 | 79.00 | 77.60 | -1 | 2,566 | -0.04% |
|
| 2024/06/21 | 0.2 | 79.70 | 0 | 0.00 | 79.00 | 0.2 | 2,618 | 0.01% |
|
| 2024/06/19 | 1 | 80.20 | 1 | 79.70 | 78.80 | 0 | 2,742 | 0.00% |
|
| 2024/06/18 | 2 | 79.00 | 2 | 79.70 | 80.60 | 0 | 2,765 | 0.00% |
|
| 2024/06/17 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 2,889 | 0.03% |
|
| 2024/06/14 | 0.1 | 74.00 | 2 | 73.50 | 73.40 | -1.9 | 2,837 | -0.07% |
|
| 2024/06/13 | 0.1 | 72.50 | 0 | 0.00 | 73.00 | 0.1 | 2,820 | 0.00% |
|
| 2024/06/12 | 0 | 71.10 | 0 | 0.00 | 72.30 | 0 | 2,800 | 0.00% |
|
| 2024/06/11 | 2 | 73.30 | 0 | 0.00 | 70.70 | 2 | 2,774 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 18 | 75.24 | 75.00 | -18 | 2,729 | -0.66% |
|
| 2024/06/05 | 10 | 78.30 | 2 | 78.60 | 77.30 | 8 | 2,696 | 0.30% |
|
| 2024/06/04 | 12 | 84.79 | 2 | 82.20 | 80.90 | 10 | 2,653 | 0.38% |
|
| 2024/05/31 | 2 | 77.80 | 4 | 77.78 | 77.60 | -2 | 2,265 | -0.09% |
|
| 2024/05/29 | 1.7 | 85.59 | 1 | 86.40 | 83.60 | 0.7 | 2,170 | 0.03% |
|
| 2024/05/28 | 1 | 82.80 | 1 | 86.00 | 87.50 | 0 | 1,885 | 0.00% |
|
| 2024/05/27 | 1 | 80.60 | 0 | 0.00 | 79.60 | 1 | 1,721 | 0.06% |
|
| 2024/05/24 | 0.3 | 73.50 | 0 | 0.00 | 74.00 | 0.3 | 1,568 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 1,535 | -0.07% |
|
| 2024/05/21 | 4 | 70.50 | 4 | 71.13 | 71.40 | 0 | 1,477 | 0.00% |
|
| 2024/05/14 | 2 | 67.15 | 0 | 0.00 | 67.80 | 2 | 1,423 | 0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 61.10 | 61.70 | -1 | 1,328 | -0.08% |
|
| 2024/04/10 | 1 | 73.60 | 0 | 0.00 | 71.10 | 1 | 1,371 | 0.07% |
|
| 2024/04/09 | 2 | 72.05 | 2 | 70.80 | 72.50 | 0 | 1,347 | 0.00% |
|
| 2024/04/08 | 1 | 72.70 | 1 | 73.00 | 70.60 | 0 | 1,277 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 1,177 | -0.08% |
|
| 2024/03/26 | 1 | 72.40 | 0 | 0.00 | 69.10 | 1 | 1,100 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 570 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 67.90 | 66.60 | -1 | 523 | -0.19% |
|
| 2024/02/23 | 2 | 65.25 | 0 | 0.00 | 64.00 | 2 | 502 | 0.40% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 419 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 63.80 | 63.80 | -4 | 398 | -1.00% |
|
| 2024/01/16 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 374 | 0.53% |
|
| 2024/01/15 | 2 | 63.70 | 0 | 0.00 | 63.20 | 2 | 365 | 0.55% |
|
| 2024/01/11 | 4 | 68.53 | 2 | 66.90 | 65.00 | 2 | 342 | 0.58% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 223 | -0.45% |
|
| 2023/12/27 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 226 | 0.44% |
|
| 2023/10/30 | 0 | 0.00 | 0.3 | 59.80 | 58.80 | -0.3 | 317 | -0.10% |
|
| 2023/10/27 | 0 | 0.00 | 1.7 | 54.68 | 60.00 | -1.7 | 328 | -0.51% |
|
| 2023/10/26 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 353 | 0.57% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 932 | -0.11% |
|
| 2023/10/03 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 992 | 0.10% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 61.80 | 61.70 | -3 | 1,360 | -0.22% |
|
| 2023/08/25 | 3 | 65.03 | 0 | 0.00 | 65.00 | 3 | 1,981 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 2,192 | -0.05% |
|
| 2023/07/28 | 6 | 73.55 | 1 | 73.80 | 73.20 | 5 | 2,048 | 0.24% |
|
| 2023/07/25 | 1 | 83.90 | 4 | 82.43 | 82.30 | -3 | 1,863 | -0.16% |
|
| 2023/07/24 | 1 | 79.40 | 4 | 76.55 | 78.80 | -3 | 1,707 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 73.90 | 73.50 | -3 | 1,645 | -0.18% |
|
| 2023/07/19 | 6 | 79.05 | 2 | 78.30 | 78.30 | 4 | 1,569 | 0.25% |
|
| 2023/07/05 | 1 | 81.40 | 1 | 80.90 | 78.70 | 0 | 1,332 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 1,009 | -0.10% |
|
| 2023/06/19 | 1 | 72.60 | 0 | 0.00 | 71.50 | 1 | 939 | 0.11% |
|
| 2023/06/16 | 10 | 75.60 | 10 | 72.30 | 72.30 | 0 | 918 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2.2 | 74.59 | 77.00 | -2.2 | 741 | -0.30% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 606 | -0.16% |
|
| 2023/06/12 | 1 | 68.70 | 0 | 0.00 | 69.20 | 1 | 560 | 0.18% |
|
| 2023/06/07 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 479 | 0.21% |
|
| 2023/06/06 | 1 | 66.70 | 0 | 0.00 | 65.90 | 1 | 471 | 0.21% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 70.25 | 71.00 | -4 | 420 | -0.95% |
|
| 2023/05/30 | 12 | 74.08 | 10 | 72.17 | 69.10 | 2 | 382 | 0.52% |
|
| 2023/05/29 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 187 | 1.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 60.60 | 62.00 | -1 | 125 | -0.79% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 102 | -0.97% |
|
| 2022/10/06 | 1 | 52.60 | 0 | 0.00 | 51.60 | 1 | 237 | 0.42% |
|
| 2022/09/30 | 0 | 0.00 | 17 | 50.15 | 50.70 | -17 | 228 | -7.45% |
|
| 2022/09/07 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 215 | 0.46% |
|
| 2022/09/05 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 209 | 0.48% |
|
| 2022/09/02 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 207 | 0.48% |
|
| 2022/09/01 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 202 | 0.49% |
|
| 2022/08/09 | 0 | 0.00 | 0.5 | 58.10 | 57.80 | -0.5 | 148 | -0.34% |
|
| 2022/08/05 | 1 | 57.40 | 1 | 59.00 | 58.60 | 0 | 143 | 0.00% |
|
| 2022/08/04 | 1 | 56.50 | 1 | 56.60 | 56.60 | 0 | 131 | 0.00% |
|
| 2022/08/03 | 1 | 61.10 | 0 | 0.00 | 58.70 | 1 | 123 | 0.81% |
|
| 2022/08/02 | 1 | 60.70 | 0 | 0.00 | 59.00 | 1 | 106 | 0.94% |
|
| 2022/08/01 | 1 | 61.60 | 1 | 61.30 | 61.60 | 0 | 88 | 0.00% |
|
| 2022/07/07 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 51 | 1.94% |
|
| 2022/04/28 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 71 | 1.40% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 64.90 | 64.80 | -5 | 154 | -3.24% |
|
| 2021/11/04 | 1 | 68.30 | 1 | 69.20 | 69.20 | 0 | 140 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 138 | -0.72% |
|
| 2021/11/02 | 1 | 68.30 | 1 | 67.70 | 67.70 | 0 | 136 | 0.00% |
|
| 2021/11/01 | 1 | 69.00 | 1 | 67.30 | 67.30 | 0 | 135 | 0.00% |
|
| 2021/10/28 | 1 | 67.90 | 1 | 67.70 | 67.70 | 0 | 131 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 130 | -0.77% |
|
| 2021/10/26 | 4 | 69.50 | 4 | 68.30 | 68.30 | 0 | 128 | 0.00% |
|
| 2021/10/21 | 2 | 67.30 | 2 | 67.20 | 67.20 | 0 | 123 | 0.00% |
|
| 2021/10/14 | 3 | 66.57 | 2 | 65.00 | 65.00 | 1 | 123 | 0.81% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 61.98 | 62.10 | -5 | 113 | -4.40% |
|
| 2021/09/29 | 1 | 62.90 | 1 | 63.50 | 63.30 | 0 | 119 | 0.00% |
|
| 2021/09/27 | 4 | 66.78 | 4 | 67.10 | 67.10 | 0 | 117 | 0.00% |
|
| 2021/09/13 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 118 | 0.84% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 66.00 | 66.10 | -0.1 | 125 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 146 | -0.68% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 218 | -0.46% |
|
| 2021/07/12 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 310 | 0.64% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 566 | -0.35% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 628 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 70.80 | 69.00 | -1 | 736 | -0.14% |
|
| 2021/04/19 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 701 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 9 | 66.50 | 66.50 | -9 | 586 | -1.53% |
|
| 2021/03/08 | 3 | 58.73 | 0 | 0.00 | 57.80 | 3 | 532 | 0.56% |
|
| 2021/02/05 | 2 | 54.50 | 3 | 54.87 | 55.40 | -1 | 433 | -0.23% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 416 | -0.24% |
|
| 2021/02/01 | 6 | 60.40 | 4 | 58.20 | 57.80 | 2 | 408 | 0.49% |
|
| 2021/01/29 | 1 | 63.00 | 2 | 62.50 | 61.20 | -1 | 383 | -0.26% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 60.60 | 60.60 | -6 | 288 | -2.08% |
|
| 2021/01/22 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 222 | 0.45% |
|
| 2021/01/21 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 219 | 0.46% |
|
| 2021/01/18 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 207 | 0.48% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 191 | -1.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 57.50 | 58.20 | -1 | 194 | -0.52% |
|
| 2021/01/08 | 2 | 58.85 | 0 | 0.00 | 58.80 | 2 | 187 | 1.07% |
|
| 2021/01/06 | 1 | 61.80 | 1 | 62.00 | 60.80 | 0 | 172 | 0.00% |
|
| 2020/12/11 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 116 | 0.86% |
|
| 2020/11/27 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 121 | 0.82% |
|
| 2020/11/23 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 131 | 0.76% |
|
| 2020/11/17 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 134 | 0.75% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 65.85 | 66.00 | -2 | 140 | -1.43% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 154 | -0.65% |
|
| 2020/10/28 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 184 | 0.54% |
|
| 2020/10/08 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 241 | 0.41% |
|
| 2020/09/25 | 2 | 64.10 | 0 | 0.00 | 64.80 | 2 | 306 | 0.65% |
|
| 2020/09/23 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 312 | 0.32% |
|
| 2020/09/04 | 3 | 69.97 | 0 | 0.00 | 70.30 | 3 | 523 | 0.57% |
|
| 2020/09/03 | 1 | 70.70 | 0 | 0.00 | 71.40 | 1 | 522 | 0.19% |
|
| 2020/09/02 | 7 | 70.36 | 1 | 69.00 | 71.50 | 6 | 520 | 1.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 516 | -0.19% |
|
| 2020/08/11 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 633 | 0.32% |
|
| 2020/08/10 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 634 | 0.32% |
|
| 2020/08/06 | 1 | 69.80 | 0 | 0.00 | 70.50 | 1 | 658 | 0.15% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 69.50 | 68.90 | -0.1 | 670 | -0.02% |
|
| 2020/07/28 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 678 | 0.15% |
|
| 2020/07/24 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 674 | 0.15% |
|
| 2020/07/20 | 1 | 70.80 | 0 | 0.00 | 71.90 | 1 | 667 | 0.15% |
|
| 2020/07/17 | 3 | 73.50 | 0 | 0.00 | 72.90 | 3 | 668 | 0.45% |
|
| 2020/07/14 | 4 | 81.35 | 0 | 0.00 | 80.40 | 4 | 661 | 0.60% |
|
| 2020/07/13 | 3 | 84.20 | 0 | 0.00 | 85.20 | 3 | 668 | 0.45% |
|
| 2020/07/09 | 4 | 87.70 | 1 | 89.20 | 87.50 | 3 | 677 | 0.44% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 89.00 | 88.50 | -4 | 682 | -0.59% |
|
| 2020/07/07 | 4 | 87.40 | 0 | 0.00 | 88.00 | 4 | 678 | 0.59% |
|
| 2020/07/06 | 5 | 88.94 | 8 | 88.36 | 88.60 | -3 | 673 | -0.45% |
|
| 2020/07/03 | 6 | 82.50 | 0 | 0.00 | 83.30 | 6 | 659 | 0.91% |
|
| 2020/07/02 | 3 | 84.50 | 0 | 0.00 | 84.20 | 3 | 664 | 0.45% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 86.43 | 84.90 | -6 | 667 | -0.90% |
|
| 2020/06/30 | 4 | 82.60 | 0 | 0.00 | 82.70 | 4 | 643 | 0.62% |
|
| 2020/06/29 | 1 | 83.50 | 1 | 83.20 | 83.00 | 0 | 652 | 0.00% |
|
| 2020/06/24 | 8 | 84.89 | 0 | 0.00 | 85.00 | 8 | 681 | 1.17% |
|
| 2020/06/23 | 11 | 90.20 | 1 | 90.00 | 87.00 | 10 | 689 | 1.45% |
|
| 2020/06/22 | 1 | 83.50 | 0 | 0.00 | 84.20 | 1 | 642 | 0.16% |
|
| 2020/06/19 | 2 | 70.50 | 4 | 73.65 | 76.60 | -2 | 616 | -0.32% |
|
| 2020/06/18 | 1 | 68.40 | 0 | 0.00 | 69.70 | 1 | 600 | 0.17% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 711 | -0.14% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 70.60 | 70.00 | -4 | 728 | -0.55% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 70.40 | 70.00 | -2 | 740 | -0.27% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 883 | -0.11% |
|
| 2020/06/02 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 886 | 0.11% |
|
| 2020/06/01 | 1 | 70.30 | 0 | 0.00 | 71.20 | 1 | 881 | 0.11% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 855 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 71.00 | 68.90 | -1 | 857 | -0.12% |
|
| 2020/05/26 | 1 | 69.00 | 1 | 68.30 | 69.50 | 0 | 858 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 866 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 876 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 873 | -0.11% |
|
| 2020/05/12 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 881 | 0.11% |
|
| 2020/05/04 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 1,161 | 0.09% |
|
| 2020/04/21 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 1,311 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 1,332 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,340 | -0.07% |
|
| 2020/04/08 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,415 | 0.14% |
|
| 2020/04/06 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,407 | 0.07% |
|
| 2020/03/31 | 1 | 69.70 | 0 | 0.00 | 68.40 | 1 | 1,400 | 0.07% |
|
| 2020/03/27 | 1 | 67.20 | 2 | 66.95 | 67.50 | -1 | 1,350 | -0.07% |
|
| 2020/03/26 | 1 | 64.60 | 0 | 0.00 | 65.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/23 | 1 | 56.00 | 0 | 0.00 | 57.30 | 1 | 1,307 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 64.10 | 59.90 | -2 | 1,302 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 49.70 | 55.40 | -1 | 1,173 | -0.09% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 55.30 | 53.80 | -2 | 1,147 | -0.17% |
|
| 2020/03/09 | 2 | 56.25 | 0 | 0.00 | 56.30 | 2 | 1,061 | 0.19% |
|
| 2020/03/03 | 6 | 56.07 | 0 | 0.00 | 56.00 | 6 | 1,021 | 0.59% |
|
| 2020/02/25 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 974 | 0.21% |
|
| 2020/02/24 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 961 | 0.21% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 930 | -0.21% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 55.10 | 55.20 | -4 | 893 | -0.45% |
|
| 2020/02/07 | 8 | 55.35 | 0 | 0.00 | 55.60 | 8 | 851 | 0.94% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 47.10 | 45.70 | -1 | 632 | -0.16% |
|
| 2020/01/17 | 1 | 51.00 | 3 | 52.10 | 51.00 | -2 | 603 | -0.33% |
|
| 2020/01/09 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 472 | 0.21% |
|
| 2020/01/03 | 1 | 49.80 | 0 | 0.00 | 48.50 | 1 | 438 | 0.23% |
|
| 2019/12/30 | 1 | 47.70 | 0 | 0.00 | 48.35 | 1 | 374 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 421 | -0.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 436 | -0.23% |
|
| 2019/12/04 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 471 | 0.21% |
|
| 2019/12/03 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 495 | 0.20% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 47.88 | 48.45 | -4 | 845 | -0.47% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 47.80 | 47.45 | -2 | 861 | -0.23% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 915 | -0.11% |
|
| 2019/10/25 | 2 | 47.70 | 0 | 0.00 | 47.20 | 2 | 1,000 | 0.20% |
|
| 2019/10/23 | 2 | 47.30 | 0 | 0.00 | 46.45 | 2 | 1,037 | 0.19% |
|
| 2019/10/22 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 1,032 | 0.19% |
|
| 2019/10/17 | 1 | 46.35 | 0 | 0.00 | 46.60 | 1 | 1,034 | 0.10% |
|
| 2019/10/14 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 1,025 | 0.10% |
|
| 2019/10/09 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 1,012 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 49.10 | 49.10 | -2 | 1,014 | -0.20% |
|
| 2019/09/26 | 3 | 52.40 | 3 | 52.43 | 50.60 | 0 | 1,001 | 0.00% |
|
| 2019/09/19 | 2 | 49.05 | 0 | 0.00 | 48.80 | 2 | 920 | 0.22% |
|
| 2019/09/12 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 900 | 0.11% |
|
| 2019/09/09 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 886 | 0.11% |
|
| 2019/09/05 | 2 | 52.05 | 0 | 0.00 | 52.50 | 2 | 852 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 824 | -0.24% |
|
| 2019/09/03 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 797 | 0.25% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 49.20 | 48.15 | -1 | 606 | -0.16% |
|
| 2019/08/02 | 1 | 48.50 | 0 | 0.00 | 47.60 | 1 | 442 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 49.90 | 48.50 | -1 | 380 | -0.26% |
|
| 2019/07/29 | 7 | 47.79 | 6 | 49.24 | 49.25 | 1 | 324 | 0.31% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 237 | -0.42% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 40.85 | 41.50 | -2 | 197 | -1.01% |
|
| 2019/07/23 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 199 | 1.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 216 | -0.92% |
|
| 2019/05/09 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 494 | 0.40% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 45.20 | 45.25 | -2 | 600 | -0.33% |
|
| 2019/04/11 | 2 | 44.10 | 0 | 0.00 | 44.30 | 2 | 635 | 0.31% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 44.35 | 45.80 | -1 | 615 | -0.16% |
|
| 2019/04/03 | 2 | 44.70 | 2 | 45.00 | 44.25 | 0 | 601 | 0.00% |
|
| 2019/03/27 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 576 | 0.17% |
|
| 2019/03/05 | 2 | 43.85 | 0 | 0.00 | 43.90 | 2 | 585 | 0.34% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 46.08 | 46.00 | -3 | 577 | -0.52% |
|
| 2019/02/20 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 544 | 0.18% |
|
| 2019/02/19 | 2 | 44.30 | 1 | 46.00 | 44.40 | 1 | 542 | 0.18% |
|
| 2019/02/18 | 2 | 44.83 | 1 | 45.10 | 45.20 | 1 | 538 | 0.19% |
|
| 2019/02/14 | 2 | 46.15 | 0 | 0.00 | 46.15 | 2 | 527 | 0.38% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 489 | -0.20% |
|
| 2019/01/30 | 1 | 46.95 | 1 | 47.20 | 47.40 | 0 | 472 | 0.00% |
|
| 2019/01/28 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 389 | 0.26% |
|
| 2019/01/16 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 294 | 0.34% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 32.20 | 32.85 | -1 | 224 | -0.44% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 215 | -0.46% |
|
| 2018/12/28 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 214 | 0.93% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 31.90 | 32.05 | -3 | 212 | -1.41% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 206 | -0.48% |
|
| 2018/12/19 | 2 | 31.23 | 60 | 31.77 | 31.60 | -58 | 206 | -28.12% |
|
| 2018/12/18 | 2 | 32.15 | 0 | 0.00 | 32.05 | 2 | 203 | 0.98% |
|
| 2018/12/13 | 60 | 33.36 | 0 | 0.00 | 32.80 | 60 | 202 | 29.57% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 200 | -1.00% |
|
| 2018/12/03 | 2 | 32.98 | 2 | 34.00 | 32.90 | 0 | 181 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 31.28 | 31.40 | -2 | 151 | -1.32% |
|
| 2018/11/21 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 132 | 0.76% |
|
| 2018/11/20 | 1 | 33.10 | 0 | 0.00 | 33.40 | 1 | 127 | 0.78% |
|
| 2018/11/16 | 3 | 33.70 | 1 | 33.80 | 34.20 | 2 | 122 | 1.63% |
|
| 2018/11/14 | 1 | 34.00 | 1 | 34.80 | 34.95 | 0 | 119 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 117 | -0.85% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 35.05 | 35.30 | -1 | 117 | -0.85% |
|
| 2018/10/17 | 1 | 36.60 | 0 | 0.00 | 36.00 | 1 | 95 | 1.05% |
|
| 2018/10/16 | 1 | 38.50 | 0 | 0.00 | 37.45 | 1 | 87 | 1.14% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 50.57 | 51.20 | -3 | 88 | -3.40% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 84 | -1.19% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 85 | -2.34% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 48.10 | 48.25 | -1 | 85 | -1.17% |
|
| 2018/05/31 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 100 | 0.99% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 57.77 | 58.00 | -3 | 101 | -2.94% |
|
| 2018/05/18 | 1 | 55.90 | 1 | 56.00 | 56.10 | 0 | 108 | 0.00% |
|
| 2018/05/09 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 123 | 0.81% |
|
| 2018/05/04 | 1 | 61.30 | 0 | 0.00 | 60.50 | 1 | 109 | 0.92% |
|
| 2018/04/11 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 113 | 0.88% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 114 | -0.87% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 115 | -0.87% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 116 | -0.86% |
|
| 2018/03/13 | 1 | 61.80 | 1 | 61.60 | 62.70 | 0 | 117 | 0.00% |
|
| 2018/03/12 | 2 | 60.80 | 1 | 61.10 | 60.90 | 1 | 116 | 0.86% |
|
| 2018/03/09 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 116 | 0.86% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 113 | -0.88% |
|
| 2018/03/05 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 118 | 0.85% |
|
| 2018/02/22 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 123 | 1.62% |
|
| 2018/01/31 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 105 | 0.94% |
|
| 2018/01/04 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 137 | 0.73% |
|