券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0.3 | 30.50 | 0 | 30.20 | 30.30 | 0.2 | 1,724 | 0.01% |
|
| 2024/06/24 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,881 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,920 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 2,944 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 31.93 | 32.25 | -3 | 3,416 | -0.09% |
|
| 2024/05/03 | 1 | 32.00 | 1 | 31.25 | 31.25 | 0 | 4,177 | 0.00% |
|
| 2024/04/29 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 4,333 | 0.02% |
|
| 2024/04/26 | 4 | 31.74 | 0 | 0.00 | 31.70 | 4 | 4,330 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 31.83 | 31.85 | -10 | 4,399 | -0.23% |
|
| 2024/04/19 | 10 | 32.43 | 0 | 0.00 | 32.40 | 10 | 4,410 | 0.23% |
|
| 2024/04/17 | 10 | 32.38 | 0 | 0.00 | 32.50 | 10 | 4,332 | 0.23% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 4,331 | -0.05% |
|
| 2024/04/12 | 20 | 33.33 | 25 | 33.35 | 33.15 | -5 | 4,285 | -0.12% |
|
| 2024/04/11 | 3 | 33.10 | 2 | 33.25 | 33.20 | 1 | 4,276 | 0.02% |
|
| 2024/04/10 | 5 | 35.20 | 0 | 0.00 | 34.85 | 5 | 4,211 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 35.66 | 35.40 | -6 | 4,192 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 36.83 | 36.40 | -20 | 4,190 | -0.48% |
|
| 2024/04/03 | 2 | 37.20 | 0 | 0.00 | 36.70 | 2 | 4,218 | 0.05% |
|
| 2024/04/02 | 12 | 35.54 | 3 | 36.42 | 37.00 | 9 | 4,519 | 0.20% |
|
| 2024/04/01 | 11 | 35.30 | 1 | 35.80 | 35.30 | 10 | 4,621 | 0.22% |
|
| 2024/03/29 | 15 | 36.79 | 1 | 36.15 | 36.10 | 14 | 4,567 | 0.31% |
|
| 2024/03/28 | 10 | 37.71 | 11.1 | 37.77 | 36.55 | -1.1 | 4,491 | -0.02% |
|
| 2024/03/27 | 10.1 | 36.63 | 10 | 36.54 | 36.50 | 0.1 | 4,278 | 0.00% |
|
| 2024/03/26 | 210 | 36.38 | 213.1 | 36.51 | 36.95 | -3.1 | 4,141 | -0.07% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 3,793 | -0.03% |
|
| 2024/03/21 | 6 | 32.38 | 0 | 0.00 | 32.40 | 6 | 3,971 | 0.15% |
|
| 2024/03/20 | 1.1 | 32.29 | 0 | 0.00 | 32.30 | 1.1 | 3,992 | 0.03% |
|
| 2024/03/19 | 3 | 33.15 | 3 | 33.35 | 32.90 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 5 | 33.00 | 0 | 0.00 | 32.65 | 5 | 3,960 | 0.13% |
|
| 2024/03/08 | 1 | 33.50 | 1 | 33.90 | 33.50 | 0 | 3,847 | 0.00% |
|
| 2024/03/07 | 8 | 35.66 | 0 | 0.00 | 35.25 | 8 | 3,775 | 0.21% |
|
| 2024/03/06 | 7 | 36.54 | 1 | 36.15 | 36.45 | 6 | 3,682 | 0.16% |
|
| 2024/03/05 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 3,430 | 0.03% |
|
| 2024/03/04 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 3,406 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1.2 | 36.08 | 35.75 | -1.2 | 3,333 | -0.04% |
|
| 2024/02/29 | 87 | 35.76 | 86 | 36.35 | 36.20 | 1 | 3,213 | 0.03% |
|
| 2024/02/26 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,982 | 0.03% |
|
| 2024/02/23 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,938 | 0.03% |
|
| 2024/02/22 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 2,919 | 0.03% |
|
| 2024/02/19 | 11 | 35.20 | 0 | 0.00 | 34.55 | 11 | 2,752 | 0.40% |
|
| 2024/02/16 | 12 | 34.68 | 5 | 35.00 | 34.90 | 7 | 2,709 | 0.26% |
|
| 2024/02/15 | 8.2 | 35.13 | 0 | 0.00 | 35.15 | 8.2 | 2,639 | 0.31% |
|
| 2024/02/05 | 1 | 34.50 | 2 | 34.30 | 34.50 | -1 | 2,553 | -0.04% |
|
| 2024/02/01 | 84 | 35.50 | 84 | 35.00 | 35.00 | 0 | 2,437 | 0.00% |
|
| 2024/01/31 | 4 | 34.55 | 0 | 0.00 | 34.75 | 4 | 2,298 | 0.17% |
|
| 2024/01/30 | 0 | 0.00 | 12 | 33.13 | 33.15 | -12 | 2,159 | -0.56% |
|
| 2024/01/29 | 15 | 33.82 | 0 | 0.00 | 33.45 | 15 | 2,126 | 0.71% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 1,762 | -0.28% |
|
| 2024/01/05 | 2 | 31.40 | 0 | 0.00 | 31.80 | 2 | 1,688 | 0.12% |
|
| 2024/01/02 | 1 | 32.85 | 1 | 32.15 | 32.10 | 0 | 1,623 | 0.00% |
|
| 2023/12/29 | 2 | 32.70 | 7 | 32.84 | 33.30 | -5 | 1,578 | -0.32% |
|
| 2023/12/28 | 26 | 33.41 | 13 | 33.79 | 33.40 | 13 | 1,510 | 0.86% |
|
| 2023/12/27 | 2 | 32.65 | 2 | 32.70 | 32.70 | 0 | 1,137 | 0.00% |
|
| 2023/12/25 | 2 | 30.05 | 0 | 0.00 | 29.80 | 2 | 958 | 0.21% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 31.65 | 30.70 | 0 | 928 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 32.45 | 32.00 | -0.1 | 850 | -0.01% |
|
| 2023/12/18 | 2 | 30.65 | 4.2 | 31.20 | 31.70 | -2.2 | 750 | -0.29% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 583 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 590 | -0.17% |
|
| 2023/12/04 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 592 | 0.17% |
|
| 2023/11/15 | 0.2 | 28.80 | 0 | 0.00 | 28.85 | 0.2 | 578 | 0.03% |
|
| 2023/11/14 | 0 | 29.20 | 0 | 0.00 | 29.75 | 0 | 572 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 597 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 2,375 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 27.83 | 28.50 | 0 | 2,394 | 0.00% |
|
| 2023/08/29 | 0 | 28.00 | 1 | 27.60 | 27.75 | -1 | 2,415 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 27.31 | 27.20 | -6 | 2,424 | -0.25% |
|
| 2023/08/22 | 1 | 28.50 | 0 | 0.00 | 27.90 | 1 | 2,440 | 0.04% |
|
| 2023/08/18 | 3 | 29.40 | 0 | 0.00 | 29.20 | 3 | 2,455 | 0.12% |
|
| 2023/08/10 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 2,548 | 0.00% |
|
| 2023/08/07 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 2,681 | 0.04% |
|
| 2023/07/25 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 3,199 | 0.06% |
|
| 2023/07/20 | 2 | 36.30 | 2 | 35.85 | 35.85 | 0 | 3,221 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 39 | 36.83 | 34.80 | -39 | 3,155 | -1.24% |
|
| 2023/07/17 | 1 | 36.05 | 0 | 0.00 | 36.85 | 1 | 3,072 | 0.03% |
|
| 2023/07/14 | 3 | 37.30 | 9 | 36.62 | 37.50 | -6 | 2,872 | -0.21% |
|
| 2023/07/10 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 2,914 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 2,504 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 32.62 | 32.45 | -3 | 2,490 | -0.12% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 35.50 | 35.50 | -4 | 2,347 | -0.17% |
|
| 2023/06/06 | 1 | 33.00 | 0 | 0.00 | 33.45 | 1 | 2,200 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 2,136 | -0.05% |
|
| 2023/05/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,128 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 32.40 | 31.90 | -1 | 2,126 | -0.05% |
|
| 2023/05/25 | 1 | 34.15 | 0 | 0.00 | 33.20 | 1 | 2,107 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 33.15 | 33.25 | -2 | 2,079 | -0.10% |
|
| 2023/05/23 | 4 | 33.08 | 0 | 0.00 | 33.25 | 4 | 2,085 | 0.19% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 2,094 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 2,017 | -0.10% |
|
| 2023/05/12 | 5 | 32.56 | 1 | 32.50 | 32.50 | 4 | 1,975 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 33.65 | 31.95 | -1 | 1,941 | -0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,835 | -0.05% |
|
| 2023/05/09 | 4 | 36.75 | 3 | 35.67 | 35.20 | 1 | 1,763 | 0.06% |
|
| 2023/05/08 | 4 | 35.80 | 0 | 0.00 | 36.10 | 4 | 1,560 | 0.26% |
|
| 2023/05/03 | 6 | 33.88 | 0 | 0.00 | 33.20 | 6 | 1,365 | 0.44% |
|
| 2023/04/28 | 2 | 33.15 | 0 | 0.00 | 32.50 | 2 | 1,213 | 0.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 609 | -0.16% |
|
| 2023/03/27 | 0 | 30.40 | 0 | 0.00 | 28.35 | 0 | 295 | 0.00% |
|
| 2023/02/21 | 1 | 30.90 | 0 | 31.40 | 30.75 | 1 | 230 | 0.43% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 30.80 | 30.60 | 0 | 207 | 0.00% |
|
| 2023/02/13 | 0 | 27.70 | 0 | 0.00 | 25.20 | 0 | 105 | 0.00% |
|
| 2023/02/08 | 0 | 27.45 | 0 | 0.00 | 24.75 | 0 | 104 | 0.00% |
|
| 2023/02/06 | 0 | 27.65 | 0 | 0.00 | 25.30 | 0 | 103 | 0.00% |
|
| 2023/02/02 | 0 | 26.60 | 0 | 0.00 | 25.50 | 0 | 102 | 0.00% |
|
| 2023/02/01 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 102 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 49 | 23.83 | 23.75 | -49 | 57 | -85.05% |
|
| 2022/12/08 | 0 | 0.00 | 22 | 23.85 | 23.90 | -22 | 57 | -37.95% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 224 | -0.45% |
|
| 2022/05/12 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 223 | 0.45% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.95 | 30.45 | -1 | 228 | -0.44% |
|
| 2022/05/06 | 1 | 29.90 | 0 | 0.00 | 31.10 | 1 | 229 | 0.44% |
|
| 2022/04/26 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 211 | 0.00% |
|
| 2022/03/24 | 0 | 28.10 | 0 | 0.00 | 28.35 | 0 | 153 | 0.00% |
|
| 2022/03/22 | 0 | 30.27 | 0 | 0.00 | 28.25 | 0 | 164 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 196 | -0.51% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 629 | -1.59% |
|
| 2021/11/25 | 0 | 0.00 | 73 | 31.96 | 32.00 | -73 | 497 | -14.67% |
|
| 2021/11/24 | 0 | 0.00 | 15 | 32.10 | 32.10 | -15 | 458 | -3.27% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 30.90 | 31.05 | -5 | 438 | -1.14% |
|
| 2021/11/19 | 0 | 0.00 | 20 | 30.39 | 30.70 | -20 | 435 | -4.60% |
|
| 2021/11/18 | 0 | 0.00 | 14 | 31.00 | 31.05 | -14 | 428 | -3.26% |
|
| 2021/10/29 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 410 | 0.24% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 397 | -0.25% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 31.60 | 32.50 | -3 | 357 | -0.84% |
|
| 2021/10/04 | 6 | 31.57 | 0 | 0.00 | 31.70 | 6 | 342 | 1.75% |
|
| 2021/10/01 | 32 | 31.71 | 1 | 31.40 | 31.30 | 31 | 336 | 9.22% |
|
| 2021/09/30 | 29 | 31.90 | 0 | 0.00 | 31.65 | 29 | 323 | 8.95% |
|
| 2021/09/29 | 20 | 31.23 | 1 | 31.20 | 31.00 | 19 | 304 | 6.25% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 293 | -0.34% |
|
| 2021/09/27 | 1 | 31.25 | 2 | 31.10 | 31.20 | -1 | 273 | -0.37% |
|
| 2021/09/24 | 1 | 28.55 | 1 | 28.95 | 28.95 | 0 | 223 | 0.00% |
|
| 2021/09/23 | 1 | 29.00 | 0 | 0.00 | 28.35 | 1 | 208 | 0.48% |
|
| 2021/09/16 | 5 | 29.60 | 0 | 0.00 | 29.35 | 5 | 208 | 2.40% |
|
| 2021/09/15 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 224 | 0.44% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 229 | -0.87% |
|
| 2021/09/13 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 224 | 0.89% |
|
| 2021/09/10 | 2 | 29.45 | 0 | 0.00 | 29.15 | 2 | 224 | 0.89% |
|
| 2021/09/08 | 8 | 29.80 | 1 | 29.80 | 29.65 | 7 | 227 | 3.08% |
|
| 2021/08/24 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 263 | 0.38% |
|
| 2021/08/11 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 279 | 0.36% |
|
| 2021/07/29 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 335 | 0.30% |
|
| 2021/07/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 550 | 0.18% |
|
| 2021/06/28 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 553 | 0.18% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 523 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 496 | -0.20% |
|
| 2021/05/11 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 438 | 0.23% |
|
| 2021/05/07 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 419 | 0.24% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 35.70 | 35.65 | -0.1 | 413 | -0.01% |
|
| 2021/04/26 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 369 | 0.54% |
|
| 2021/04/13 | 2 | 36.98 | 0 | 0.00 | 36.90 | 2 | 262 | 0.76% |
|
| 2021/04/12 | 7 | 37.87 | 0 | 0.00 | 37.90 | 7 | 247 | 2.83% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 205 | -0.49% |
|
| 2021/04/06 | 2 | 34.73 | 0 | 0.00 | 34.70 | 2 | 174 | 1.15% |
|
| 2021/03/23 | 1 | 35.05 | 1 | 35.50 | 34.65 | 0 | 163 | 0.00% |
|
| 2021/03/18 | 2 | 34.68 | 0 | 0.00 | 34.60 | 2 | 156 | 1.28% |
|
| 2021/03/16 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 154 | 0.65% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 237 | -0.42% |
|
| 2021/01/12 | 1 | 35.10 | 0 | 0.00 | 34.00 | 1 | 233 | 0.43% |
|
| 2021/01/11 | 1 | 34.30 | 1 | 34.55 | 34.80 | 0 | 228 | 0.00% |
|
| 2021/01/08 | 1 | 34.30 | 1 | 33.70 | 33.50 | 0 | 226 | 0.00% |
|
| 2021/01/07 | 1 | 34.00 | 1 | 34.00 | 33.95 | 0 | 227 | 0.00% |
|
| 2020/12/04 | 1 | 34.70 | 1 | 34.25 | 34.30 | 0 | 576 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 695 | -0.14% |
|
| 2020/11/19 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 691 | 0.14% |
|
| 2020/11/13 | 10 | 31.70 | 0 | 0.00 | 32.10 | 10 | 702 | 1.42% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 34.45 | 32.50 | -2 | 1,356 | -0.15% |
|
| 2020/09/24 | 6 | 34.33 | 0 | 0.00 | 34.30 | 6 | 1,351 | 0.44% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 1,353 | -0.07% |
|
| 2020/09/21 | 5 | 37.30 | 0 | 0.00 | 37.20 | 5 | 1,357 | 0.37% |
|
| 2020/09/14 | 1 | 38.50 | 0 | 0.00 | 39.40 | 1 | 1,339 | 0.07% |
|
| 2020/09/11 | 2 | 40.73 | 0 | 0.00 | 39.35 | 2 | 1,307 | 0.15% |
|
| 2020/09/10 | 2 | 41.80 | 0 | 0.00 | 41.30 | 2 | 1,218 | 0.16% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 43.03 | 43.85 | -2 | 900 | -0.22% |
|
| 2020/08/04 | 2 | 41.33 | 0 | 0.00 | 42.40 | 2 | 805 | 0.25% |
|
| 2020/07/28 | 3 | 38.50 | 0 | 0.00 | 39.00 | 3 | 728 | 0.41% |
|
| 2020/07/13 | 68 | 39.77 | 0 | 0.00 | 40.50 | 68 | 524 | 12.96% |
|
| 2020/07/07 | 30 | 36.77 | 0 | 0.00 | 36.80 | 30 | 363 | 8.26% |
|
| 2020/07/06 | 10 | 36.80 | 0 | 0.00 | 36.90 | 10 | 355 | 2.82% |
|
| 2020/07/03 | 4 | 36.80 | 0 | 0.00 | 37.10 | 4 | 346 | 1.15% |
|
| 2020/03/03 | 0 | 0.00 | 6 | 29.95 | 29.90 | -6 | 44 | -13.56% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 29 | -3.41% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 37.89 | 37.95 | -5 | 79 | -6.25% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 43.80 | 44.20 | -7 | 50 | -13.99% |
|