橘子 (6180)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
1,697張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	78.60	0	0.00	78.70	2	1,421	0.14%
2024/05/06	11	79.59	0	0.00	77.90	11	1,402	0.78%
2024/05/03	1	79.70	2	79.70	79.70	-1	1,338	-0.07%
2024/04/30	0	0.00	1	76.40	76.80	-1	1,300	-0.08%
2024/04/29	1	75.80	0	0.00	75.80	1	1,290	0.08%
2024/04/26	4	73.88	0	0.00	74.00	4	1,279	0.31%
2024/04/17	0	0.00	1	71.40	71.90	-1	1,285	-0.08%
2024/04/16	1	70.80	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0	0.00	1	75.20	75.30	-1	1,346	-0.07%
2024/03/26	2	71.80	2	72.20	72.00	0	1,384	0.00%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/19	0	0.00	3	74.30	74.00	-3	1,397	-0.21%
2024/03/14	0	0.00	1	76.00	75.50	-1	1,436	-0.07%
2024/03/12	2	77.25	4	77.30	76.90	-2	1,427	-0.14%
2024/03/11	1	75.90	2.2	76.64	76.70	-1.2	1,408	-0.08%
2024/03/08	0	0.00	0.1	73.90	73.10	-0.1	1,349	-0.01%
2024/03/07	0	0.00	1.2	73.83	73.80	-1.2	1,339	-0.09%
2024/03/06	0	0.00	0	72.10	72.10	0	1,360	0.00%
2024/03/05	0	71.40	0	0.00	71.90	0	1,432	0.00%
2024/03/01	0.2	71.00	0	0.00	70.60	0.2	1,466	0.01%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/23	0.2	70.50	0	0.00	70.00	0.2	1,453	0.01%
2024/02/20	1	70.90	0	0.00	70.40	1	1,453	0.07%
2024/02/15	6	70.48	2	71.05	71.30	4	1,419	0.28%
2024/02/02	1	75.70	11	75.60	75.10	-10	1,349	-0.74%
2024/02/01	20	77.75	25	78.66	77.80	-5	1,290	-0.39%
2024/01/31	10	78.10	3	77.10	77.30	7	1,198	0.58%
2024/01/30	1	74.70	1	73.60	74.10	0	1,096	0.00%
2024/01/26	10	73.65	9	74.00	73.50	1	1,082	0.09%
2024/01/24	1	76.60	1	75.80	75.00	0	1,060	0.00%
2024/01/18	1	73.00	1	72.80	72.80	0	993	0.00%
2024/01/11	2	74.80	2	74.30	75.00	0	973	0.00%
2024/01/04	1	78.00	1	76.30	74.80	0	943	0.00%
2024/01/03	1	76.10	1	77.00	76.90	0	875	0.00%
2023/12/21	0	0.00	2	72.70	73.20	-2	767	-0.26%
2023/12/19	1	72.70	1	73.00	73.00	0	752	0.00%
2023/12/13	0	0.00	0	76.60	76.00	0	697	0.00%
2023/12/11	0	0.00	2	76.80	76.60	-2	663	-0.30%
2023/12/06	3	73.87	2	73.90	73.70	1	595	0.17%
2023/12/05	1	73.30	1	74.10	75.40	0	571	0.00%
2023/12/04	0	0.00	11	76.18	75.40	-11	544	-2.02%
2023/12/01	10	77.71	9	77.99	76.00	1	525	0.19%
2023/11/30	14	76.72	6	76.28	76.80	8	462	1.73%
2023/11/29	3	74.77	10	73.00	74.40	-7	381	-1.84%
2023/11/07	0	0.00	1	69.90	69.80	-1	304	-0.33%
2023/11/02	2	68.10	0	0.00	68.20	2	319	0.63%
2023/11/01	0.1	67.40	0	0.00	67.90	0.1	332	0.03%
2023/10/27	0	0.00	2	67.20	66.60	-2	339	-0.59%
2023/10/26	1	66.70	2	66.90	67.00	-1	367	-0.27%
2023/10/24	0.1	66.00	0	0.00	66.60	0.1	423	0.01%
2023/10/18	0	0.00	10	65.20	65.20	-10	505	-1.98%
2023/10/17	2	65.60	0	0.00	65.80	2	512	0.39%
2023/10/13	3	65.90	0.5	65.90	65.60	2.5	546	0.46%
2023/09/14	0	0.00	2	66.70	67.20	-2	1,259	-0.16%
2023/09/11	0	0.00	0.5	67.71	66.50	-0.5	1,312	-0.04%
2023/08/31	1	67.50	0	67.15	67.80	1	1,535	0.07%
2023/08/30	1	67.10	0	0.00	67.30	1	1,660	0.06%
2023/08/18	2	66.60	0	0.00	66.50	2	2,219	0.09%
2023/08/17	0	0.00	3	66.60	67.10	-3	2,222	-0.13%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/09	0	0.00	1	66.20	66.20	-1	2,247	-0.04%
2023/08/08	3	66.50	0	0.00	67.00	3	2,244	0.13%
2023/08/07	1	69.10	2	69.00	69.10	-1	2,240	-0.04%
2023/08/04	0	0.00	1	70.50	70.30	-1	2,234	-0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/08/01	2	70.75	0	0.00	70.90	2	2,275	0.09%
2023/07/31	3	70.83	0	0.00	70.60	3	2,297	0.13%
2023/07/28	0	0.00	0.5	76.50	76.80	-0.5	2,284	-0.02%
2023/07/27	3	74.80	5	75.00	75.40	-2	2,277	-0.09%
2023/07/25	10	74.00	1	73.70	74.90	9	2,268	0.40%
2023/07/24	5	73.94	10	73.70	73.70	-5	2,257	-0.22%
2023/07/21	2	77.40	0	0.00	77.40	2	2,218	0.09%
2023/07/20	1	77.60	2	77.60	77.70	-1	2,234	-0.04%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	0	0.00	1	78.20	78.10	-1	2,240	-0.04%
2023/07/14	1	78.90	0	0.00	78.70	1	2,241	0.04%
2023/07/10	1.1	78.14	0	0.00	78.00	1.1	2,283	0.05%
2023/07/07	3	79.93	2.5	79.74	79.70	0.5	2,283	0.02%
2023/07/06	0	0.00	1	82.10	80.60	-1	2,268	-0.04%
2023/07/05	2	81.35	2	81.20	81.80	0	2,230	0.00%
2023/07/03	1	80.30	9	80.59	80.70	-8	2,216	-0.36%
2023/06/30	2	82.20	4	82.50	81.90	-2	2,199	-0.09%
2023/06/29	7	82.30	6	82.47	82.70	1	2,198	0.05%
2023/06/28	6.3	83.47	6	82.13	82.30	0.3	2,201	0.01%
2023/06/27	14	85.46	12	84.78	83.30	2	2,149	0.09%
2023/06/26	4	82.98	2	82.50	82.50	2	1,945	0.10%
2023/06/21	0	0.00	1	81.50	81.30	-1	1,919	-0.05%
2023/06/20	3	82.93	2	82.05	81.40	1	1,938	0.05%
2023/06/19	5	81.30	0	0.00	81.30	5	1,910	0.26%
2023/06/16	2	80.20	0	0.00	80.50	2	1,926	0.10%
2023/06/15	2	79.35	4	79.23	79.10	-2	1,916	-0.10%
2023/06/14	0	0.00	1	79.40	79.90	-1	1,911	-0.05%
2023/06/12	0	0.00	1	80.50	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	5	82.30	81.70	-5	1,990	-0.25%
2023/06/08	5	84.66	3	82.60	82.20	2	2,065	0.10%
2023/06/07	2	84.70	2	84.10	83.80	0	2,133	0.00%
2023/06/06	22.1	83.50	9	83.90	84.00	13.1	2,149	0.61%
2023/06/05	11	84.55	9	84.98	84.70	2	2,214	0.09%
2023/06/02	9	82.94	8	83.65	83.60	1	2,178	0.05%
2023/06/01	9	81.56	10	82.30	81.70	-1	2,047	-0.05%
2023/05/31	6	76.88	3	76.37	77.80	3	1,812	0.17%
2023/05/30	1	75.30	2	76.00	75.10	-1	1,769	-0.06%
2023/05/29	7	75.36	1	75.00	75.50	6	1,780	0.34%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/05/08	0	0.00	0	75.40	75.10	0	2,859	0.00%
2023/05/03	1	74.20	1	74.40	74.20	0	2,966	0.00%
2023/04/21	0	0.00	1	72.60	71.20	-1	3,337	-0.03%
2023/04/20	0	0.00	0	73.15	72.80	0	3,343	0.00%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/17	0	0.00	1	75.20	74.70	-1	3,682	-0.03%
2023/04/14	0	0.00	1	74.30	74.30	-1	3,705	-0.03%
2023/04/13	2	73.90	2	73.80	73.20	0	3,871	0.00%
2023/03/30	4	73.65	3	72.80	72.90	1	4,087	0.02%
2023/03/29	2	72.80	3	73.57	73.70	-1	4,068	-0.02%
2023/03/28	1	72.20	0	0.00	72.20	1	4,085	0.02%
2023/03/27	2	73.60	0	0.00	73.00	2	4,079	0.05%
2023/03/24	0	0.00	2	74.15	74.40	-2	4,068	-0.05%
2023/03/23	0	0.00	1	73.40	72.40	-1	4,058	-0.02%
2023/03/22	1	73.50	1	73.80	73.50	0	4,037	0.00%
2023/03/21	4	73.93	1	73.50	73.30	3	4,038	0.07%
2023/03/17	2	74.80	1	74.10	74.10	1	4,017	0.02%
2023/03/16	0	0.00	4	73.93	73.90	-4	4,008	-0.10%
2023/03/15	3	76.13	1	76.80	75.40	2	3,976	0.05%
2023/03/14	3	76.03	2	76.10	75.80	1	4,021	0.02%
2023/03/13	5	76.42	4	78.03	78.60	1	3,978	0.03%
2023/03/10	2	80.65	0	0.00	79.20	2	3,888	0.05%
2023/03/09	3	88.53	2	88.20	87.90	1	3,800	0.03%
2023/03/08	3	87.27	6	88.02	87.60	-3	3,853	-0.08%
2023/03/07	6	86.12	2	86.20	85.90	4	3,739	0.11%
2023/03/06	1	85.10	2	85.50	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	3	83.13	83.50	-3	3,624	-0.08%
2023/03/02	1	81.50	0	0.00	81.70	1	3,605	0.03%
2023/03/01	0	0.00	1	82.30	82.20	-1	3,596	-0.03%
2023/02/24	1	80.30	5	80.88	80.80	-4	3,581	-0.11%
2023/02/23	3	80.13	3	80.00	80.10	0	3,607	0.00%
2023/02/21	2	82.30	3	82.50	82.50	-1	3,568	-0.03%
2023/02/20	2	78.35	3	81.20	80.60	-1	3,480	-0.03%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/16	1	81.60	2	81.70	82.20	-1	3,319	-0.03%
2023/02/15	5	82.58	4	81.88	83.20	1	3,252	0.03%
2023/02/14	1	86.80	0	0.00	82.80	1	3,121	0.03%
2023/02/13	0	0.00	2	91.20	92.00	-2	2,916	-0.07%
2023/02/09	5	89.98	1	89.80	89.80	4	2,798	0.14%
2023/02/08	2	89.20	8	87.48	90.10	-6	2,747	-0.22%
2023/02/07	2	83.50	7	82.80	83.50	-5	2,614	-0.19%
2023/02/06	3	81.67	0	0.00	81.70	3	2,564	0.12%
2023/02/03	3	81.70	6	81.73	81.90	-3	2,514	-0.12%
2023/02/02	2	81.75	4	81.60	81.90	-2	2,467	-0.08%
2023/02/01	2	81.00	2	82.00	81.80	0	2,416	0.00%
2023/01/31	2	79.80	2	80.20	80.50	0	2,340	0.00%
2023/01/30	2	78.90	16	78.16	79.50	-14	2,224	-0.63%
2023/01/17	0	0.00	6	73.65	73.80	-6	2,047	-0.29%
2023/01/12	3	72.23	1	71.40	71.40	2	1,927	0.10%
2023/01/11	1	73.30	2	72.90	72.80	-1	1,901	-0.05%
2023/01/10	3	72.90	3	72.50	72.30	0	1,865	0.00%
2023/01/09	3	72.70	1	72.90	72.90	2	1,834	0.11%
2023/01/06	4	72.78	11	72.40	73.00	-7	1,800	-0.39%
2023/01/05	13	72.45	14	72.39	72.60	-1	1,714	-0.06%
2023/01/04	3	71.20	2	70.85	71.20	1	1,460	0.07%
2023/01/03	12	70.90	10	70.48	70.10	2	1,397	0.14%
2022/12/30	0.6	69.80	8	69.44	69.90	-7.4	1,205	-0.62%
2022/12/29	3	67.50	4	68.28	67.50	-1	1,092	-0.09%
2022/12/28	2	67.30	1	67.20	67.30	1	944	0.11%
2022/12/27	0	0.00	1	68.00	67.20	-1	927	-0.11%
2022/12/26	1	66.40	0	0.00	66.40	1	911	0.11%
2022/12/22	1	66.50	0	0.00	65.20	1	918	0.11%
2022/12/21	2	66.10	0	0.00	66.00	2	912	0.22%
2022/12/20	0	0.00	2	65.60	65.20	-2	908	-0.22%
2022/12/06	1	69.30	1	69.20	68.10	0	777	0.00%
2022/12/02	0	0.00	1	67.20	67.10	-1	713	-0.14%
2022/12/01	1	67.40	0	0.00	67.20	1	705	0.14%
2022/11/30	0	0.00	4	66.48	66.90	-4	657	-0.61%
2022/11/21	2	62.40	0	0.00	60.60	2	513	0.39%
2022/11/18	0	0.00	1	61.10	61.70	-1	465	-0.21%
2022/11/17	0	0.00	5	60.20	60.70	-5	437	-1.14%
2022/11/09	0	0.00	5	58.80	58.80	-5	411	-1.22%
2022/11/08	5	59.16	0	0.00	58.60	5	404	1.24%
2022/11/01	0	0.00	1	53.80	53.80	-1	359	-0.28%
2022/10/27	0	0.00	0.2	53.12	53.00	-0.2	372	-0.05%
2022/10/26	1	51.50	0.8	51.77	51.70	0.2	374	0.05%
2022/10/20	0	53.90	0	0.00	52.70	0	377	0.00%
2022/10/17	1	52.20	0	0.00	52.60	1	385	0.26%
2022/10/14	1	53.90	0	0.00	53.90	1	383	0.26%
2022/10/13	1	53.00	0	0.00	53.00	1	388	0.26%
2022/10/03	0	0.00	1	58.70	58.40	-1	403	-0.25%
2022/09/29	0	0.00	1	56.20	57.40	-1	444	-0.22%
2022/09/28	1	55.10	0	0.00	55.20	1	462	0.22%
2022/09/26	1	55.00	0	0.00	55.40	1	482	0.21%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/08	0	60.70	0	0.00	61.50	0	907	0.00%
2022/08/01	2	60.20	0	0.00	60.20	2	921	0.22%
2022/07/26	0	0.00	1	59.60	58.80	-1	973	-0.10%
2022/07/13	0	0.00	1	55.90	56.20	-1	1,015	-0.10%
2022/07/12	1	55.40	0	0.00	55.10	1	1,014	0.10%
2022/07/11	2	56.00	0.9	56.19	55.70	1.1	1,013	0.11%
2022/07/08	1	55.00	1.1	55.41	55.30	-0.1	1,011	-0.01%
2022/07/07	1	55.30	1	55.70	55.50	0	1,020	0.00%
2022/07/06	2	60.20	1	60.50	59.90	1	989	0.10%
2022/06/27	2	65.40	0	0.00	65.80	2	970	0.21%
2022/06/14	1	67.50	1	68.00	68.20	0	1,073	0.00%
2022/06/10	0	0.00	1	69.50	69.10	-1	1,108	-0.09%
2022/06/06	2	70.15	2	69.10	69.00	0	1,104	0.00%
2022/06/01	1	69.00	1	68.90	68.60	0	1,083	0.00%
2022/05/26	0	0.00	1	68.10	67.90	-1	1,070	-0.09%
2022/05/24	1	66.30	0	0.00	66.00	1	1,027	0.10%
2022/05/19	0	0.00	1	67.70	68.00	-1	1,032	-0.10%
2022/05/10	2	65.95	1	66.30	66.20	1	1,085	0.09%
2022/05/05	0	0.00	5	66.70	66.50	-5	1,168	-0.43%
2022/05/04	2	66.65	5	67.20	65.80	-3	1,182	-0.25%
2022/04/26	0	0.00	1	63.60	63.50	-1	1,524	-0.07%
2022/04/22	1	67.10	5	67.10	66.30	-4	1,557	-0.26%
2022/04/19	1	64.70	0	0.00	64.50	1	1,633	0.06%
2022/04/15	5	65.30	0	0.00	65.40	5	1,861	0.27%
2022/04/14	5	66.20	0	0.00	66.20	5	2,156	0.23%
2022/04/13	0	66.90	5	67.20	66.30	-5	2,279	-0.22%
2022/04/11	5	66.80	0	0.00	65.00	5	2,389	0.21%
2022/04/08	0	67.80	0	0.00	68.40	0	2,496	0.00%
2022/04/07	6	68.08	0	0.00	67.80	6	2,734	0.22%
2022/04/01	0	0.00	5	68.50	68.00	-5	2,791	-0.18%
2022/03/28	5	67.30	0	0.00	68.00	5	3,022	0.17%
2022/03/25	0	0.00	1	69.50	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	2	68.40	68.40	-2	3,556	-0.06%
2022/03/21	0	0.00	2	67.65	68.00	-2	4,523	-0.04%
2022/03/17	1	68.10	1	68.60	67.60	0	4,722	0.00%
2022/03/11	0	0.00	4	66.00	66.00	-4	4,752	-0.08%
2022/03/10	0	0.00	2	62.25	62.50	-2	4,681	-0.04%
2022/03/08	1	60.00	0	0.00	60.10	1	4,684	0.02%
2022/02/15	0	0.00	2	67.00	67.00	-2	4,622	-0.04%
2022/02/10	2	66.80	10	67.10	67.10	-8	4,574	-0.17%
2022/01/25	2	65.30	2	64.80	64.90	0	4,440	0.00%
2022/01/24	1	66.20	0	0.00	65.20	1	4,413	0.02%
2022/01/21	1	66.90	18	67.03	67.30	-17	4,311	-0.39%
2022/01/18	2	64.50	0	0.00	64.70	2	4,070	0.05%
2022/01/14	2	63.65	1	63.30	64.30	1	4,008	0.02%
2022/01/12	1	64.50	0	0.00	65.00	1	3,952	0.03%
2022/01/11	8	64.34	2	63.90	64.80	6	3,899	0.15%
2022/01/10	6	68.52	0	0.00	67.60	6	3,778	0.16%
2022/01/07	4	71.23	13	71.58	70.10	-9	3,661	-0.25%
2022/01/06	2	70.00	4	70.03	69.70	-2	3,361	-0.06%
2022/01/05	23	69.05	1	69.30	69.40	22	3,235	0.68%
2022/01/04	8	68.98	6	69.32	68.40	2	3,178	0.06%
2022/01/03	6	70.70	5	71.00	70.50	1	3,112	0.03%
2021/12/30	4	71.08	10	70.59	70.50	-6	2,984	-0.20%
2021/12/29	15	68.19	0	0.00	69.00	15	2,745	0.55%
2021/12/28	0	0.00	2	67.10	67.10	-2	2,704	-0.07%
2021/12/27	6	66.05	0	0.00	66.40	6	2,682	0.22%
2021/12/23	0	0.00	4	68.33	68.30	-4	2,567	-0.16%
2021/12/22	0	0.00	2	68.80	69.10	-2	2,496	-0.08%
2021/12/21	3	69.00	4	68.83	68.60	-1	2,412	-0.04%
2021/12/20	14	71.34	19	71.85	70.40	-5	2,188	-0.23%
2021/12/17	14	70.77	8.3	70.50	71.10	5.7	1,816	0.31%
2021/12/16	3	69.13	10	68.55	68.80	-7	1,375	-0.51%
2021/12/15	14	67.58	6	68.43	66.80	8	1,098	0.73%
2021/12/14	0	0.00	7	66.44	64.70	-7	813	-0.86%
2021/12/13	0	0.00	2	64.10	64.70	-2	640	-0.31%
2021/12/10	2	63.45	1	62.80	63.40	1	578	0.17%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/07	4	62.00	0	0.00	62.60	4	488	0.82%
2021/12/06	2	60.00	0	0.00	61.00	2	437	0.46%
2021/12/02	2	60.95	0	0.00	60.80	2	430	0.46%
2021/11/18	0	0.00	1.5	61.00	60.90	-1.5	457	-0.33%
2021/11/09	0	0.00	0.5	58.30	58.60	-0.5	465	-0.11%
2021/11/03	0	0.00	2	59.20	59.30	-2	483	-0.41%
2021/11/01	1	58.90	0	0.00	59.00	1	479	0.21%
2021/09/23	0	0.00	1	56.70	56.50	-1	736	-0.14%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/15	0	0.00	1	56.70	56.70	-1	763	-0.13%
2021/09/14	0	0.00	1	57.50	57.40	-1	778	-0.13%
2021/09/09	1	57.50	0	0.00	57.40	1	865	0.12%
2021/09/06	2	59.10	0	0.00	58.60	2	885	0.23%
2021/08/31	0	0.00	1	59.20	59.20	-1	973	-0.10%
2021/08/30	1	59.60	0	0.00	59.50	1	1,034	0.10%
2021/08/26	4	59.45	1	59.40	59.30	3	1,068	0.28%
2021/08/25	0	0.00	1	63.00	62.90	-1	1,076	-0.09%
2021/08/24	1	61.80	0	0.00	61.60	1	1,064	0.09%
2021/08/17	3	62.03	0.2	61.80	61.20	2.8	1,229	0.23%
2021/08/16	0	0.00	3	61.47	61.60	-3	1,295	-0.23%
2021/08/10	0	0.00	5	63.90	63.60	-5	1,830	-0.27%
2021/08/09	2	63.50	0	0.00	63.60	2	2,007	0.10%
2021/07/30	0	0.00	2	63.80	63.70	-2	2,075	-0.10%
2021/07/21	1	63.70	1	63.90	63.60	0	2,063	0.00%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.30	0	0.00	64.60	1	2,054	0.05%
2021/07/16	3	65.77	0	0.00	65.10	3	2,065	0.15%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/13	0	0.00	1	64.40	64.40	-1	2,020	-0.05%
2021/07/12	1	63.80	0	0.00	63.80	1	2,013	0.05%
2021/07/07	0	0.00	1	64.40	63.80	-1	2,026	-0.05%
2021/07/06	0	0.00	5	64.30	64.20	-5	2,028	-0.25%
2021/06/29	2	64.00	0	0.00	63.60	2	2,019	0.10%
2021/06/24	1	64.60	0	0.00	64.50	1	2,060	0.05%
2021/06/23	2	64.20	0	0.00	64.30	2	2,060	0.10%
2021/06/22	1	65.40	2	65.10	64.20	-1	2,052	-0.05%
2021/06/18	0	0.00	5	63.50	63.40	-5	2,014	-0.25%
2021/06/16	1	64.10	8	63.98	63.30	-7	2,031	-0.34%
2021/06/15	0	0.00	1	64.30	64.00	-1	2,026	-0.05%
2021/06/11	2	64.00	2	64.20	63.90	0	2,037	0.00%
2021/06/10	1	64.30	0	0.00	63.90	1	2,039	0.05%
2021/06/09	2	65.35	2	65.79	65.00	0	2,014	0.00%
2021/06/07	0	0.00	2	65.70	65.80	-2	1,965	-0.10%
2021/06/03	1	63.40	2	63.40	63.30	-1	1,890	-0.05%
2021/06/02	1	63.70	3	64.79	63.80	-2	1,873	-0.11%
2021/06/01	5	64.50	0	0.00	64.50	5	1,854	0.27%
2021/05/28	2	64.40	1	64.60	64.30	1	1,839	0.05%
2021/05/27	1	64.40	0.2	65.33	64.20	0.8	1,827	0.04%
2021/05/26	0	0.00	2	67.40	65.60	-2	1,783	-0.11%
2021/05/25	1	65.90	2	65.80	66.60	-1	1,733	-0.06%
2021/05/24	0	0.00	3	67.50	66.10	-3	1,688	-0.18%
2021/05/21	1	67.00	3	67.10	66.90	-2	1,624	-0.12%
2021/05/20	1	67.00	2	67.15	66.90	-1	1,554	-0.06%
2021/05/19	1	66.00	4	66.70	65.50	-3	1,480	-0.20%
2021/05/18	3	64.80	4	68.13	66.70	-1	1,390	-0.07%
2021/05/17	5	66.02	2.2	65.07	66.60	2.8	1,106	0.25%
2021/05/13	2	59.85	1	59.90	60.90	1	914	0.11%
2021/05/12	2	61.10	1	62.40	60.20	1	904	0.11%
2021/05/11	0	0.00	2	62.10	62.20	-2	883	-0.23%
2021/05/07	1	63.60	0	0.00	63.80	1	881	0.11%
2021/05/06	0	0.00	0.2	62.50	62.40	-0.2	882	-0.02%
2021/05/05	4	62.80	0	0.00	62.80	4	886	0.45%
2021/04/23	1	64.50	1	65.30	65.00	0	960	0.00%
2021/04/22	1	65.00	0	0.00	64.70	1	975	0.10%
2021/04/21	0	0.00	3	65.80	65.80	-3	971	-0.31%
2021/04/19	2	66.10	1	66.20	66.20	1	1,020	0.10%
2021/04/16	1.1	65.85	0	0.00	66.00	1.1	1,057	0.10%
2021/04/15	3	65.13	1	65.50	65.50	2	1,105	0.18%
2021/04/14	2	64.25	0	0.00	64.30	2	1,126	0.18%
2021/04/12	4	65.30	0	0.00	65.10	4	1,262	0.32%
2021/04/09	2	65.50	0	0.00	65.40	2	1,306	0.15%
2021/04/06	3	66.07	0	0.00	65.80	3	1,716	0.17%
2021/03/31	0.2	66.70	0.2	66.60	66.60	0	1,689	0.00%
2021/03/30	3	65.80	10	65.75	65.80	-7	1,657	-0.42%
2021/03/29	3	65.60	10	65.52	65.50	-7	1,646	-0.43%
2021/03/24	0	0.00	0.1	65.60	65.20	-0.1	1,630	-0.01%
2021/03/23	2	65.50	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	5	65.50	65.60	-5	1,611	-0.31%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/17	5	65.20	1.3	65.08	65.00	3.8	1,606	0.23%
2021/03/16	0.5	65.00	0	0.00	64.50	0.5	1,628	0.03%
2021/03/11	2	64.30	0	0.00	64.10	2	1,649	0.12%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/02/26	0.3	63.30	0	0.00	63.00	0.3	1,782	0.02%
2021/02/17	3	63.13	0	0.00	63.90	3	1,951	0.15%
2021/02/04	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2021/02/03	1	63.30	0	0.00	62.80	1	1,965	0.05%
2021/02/02	0	0.00	5	62.90	63.00	-5	1,967	-0.25%
2021/02/01	2	62.80	0	0.00	62.80	2	1,966	0.10%
2021/01/28	2	64.55	0	0.00	64.50	2	1,957	0.10%
2021/01/27	5	65.20	5	64.96	65.50	0	1,949	0.00%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/22	0	0.00	1	65.40	65.40	-1	1,922	-0.05%
2021/01/21	5	65.50	0	0.00	64.30	5	1,906	0.26%
2021/01/20	3	65.47	15	65.30	64.70	-12	1,889	-0.64%
2021/01/19	2	66.35	0	0.00	66.10	2	1,872	0.11%
2021/01/18	6.1	64.52	6	65.45	66.70	0.1	1,858	0.01%
2021/01/15	1	65.80	0	65.80	65.30	1	1,830	0.05%
2021/01/14	10	66.60	5	66.20	66.70	5	1,811	0.28%
2021/01/13	6	65.88	0	0.00	66.00	6	1,803	0.33%
2021/01/12	1.1	66.18	1	65.80	65.50	0.1	1,783	0.01%
2021/01/11	2	67.35	11	67.65	67.10	-9	1,742	-0.52%
2021/01/08	20	68.55	0	0.00	68.60	20	1,694	1.18%
2021/01/07	1.2	69.89	0	0.00	69.20	1.2	1,635	0.07%
2021/01/06	6	69.68	1	69.00	69.40	5	1,609	0.31%
2021/01/05	2	71.80	2	71.35	71.30	0	1,542	0.00%
2021/01/04	3	70.17	0	0.00	70.80	3	1,453	0.21%
2020/12/31	1	70.10	2	70.10	69.90	-1	1,401	-0.07%
2020/12/30	6	71.38	59.3	70.64	70.10	-53.3	1,287	-4.14%
2020/12/29	1	66.00	3	65.50	66.20	-2	997	-0.20%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/25	0	0.00	5	64.40	64.00	-5	966	-0.52%
2020/12/24	5	64.10	0	0.00	64.10	5	964	0.52%
2020/12/22	1	64.10	0	0.00	63.30	1	975	0.10%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/11	1	64.70	0	0.00	63.70	1	1,055	0.09%
2020/12/10	5.5	64.88	1	64.70	64.70	4.5	1,041	0.43%
2020/12/03	1	68.30	2	68.50	67.60	-1	976	-0.10%
2020/12/02	0	0.00	3	67.10	67.50	-3	932	-0.32%
2020/11/26	0	0.00	3	66.60	66.90	-3	925	-0.32%
2020/11/25	0	0.00	2	65.60	65.50	-2	913	-0.22%
2020/11/24	1	65.30	8	65.55	65.40	-7	912	-0.77%
2020/11/23	7	67.40	3	66.90	66.80	4	897	0.45%
2020/11/20	9	66.43	5.3	66.45	67.10	3.7	895	0.41%
2020/11/19	3	64.67	1.3	65.33	65.40	1.7	843	0.20%
2020/11/17	0	0.00	1	62.70	63.00	-1	822	-0.12%
2020/11/13	0.1	63.00	0	0.00	63.00	0.1	937	0.01%
2020/11/12	0.2	62.50	0	0.00	62.40	0.2	982	0.02%
2020/11/11	0	0.00	1	61.70	61.80	-1	1,003	-0.10%
2020/11/06	0.1	62.50	0	0.00	62.20	0.1	1,057	0.01%
2020/10/26	2	62.60	4	62.60	62.30	-2	1,239	-0.16%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/10/21	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/10/16	2	61.50	0	0.00	61.30	2	1,416	0.14%
2020/09/25	2	62.20	1	64.00	62.20	1	2,290	0.04%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/16	0	0.00	12	67.45	67.50	-12	2,937	-0.41%
2020/09/15	10	67.30	10	67.10	67.10	0	2,988	0.00%
2020/09/09	0.1	67.00	5	65.86	66.90	-4.9	3,382	-0.14%
2020/09/08	5	66.50	0	0.00	66.50	5	3,428	0.15%
2020/09/04	10	65.80	0	0.00	67.40	10	3,543	0.28%
2020/09/03	2	66.60	5	67.30	66.70	-3	3,683	-0.08%
2020/09/02	5	66.50	1	66.40	66.50	4	3,710	0.11%
2020/09/01	8	66.81	5	66.90	66.80	3	3,727	0.08%
2020/08/28	0	0.00	9	68.00	68.00	-9	3,784	-0.24%
2020/08/26	10	70.78	0	0.00	68.80	10	4,086	0.24%
2020/08/25	0	0.00	2	69.15	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/20	3	64.60	0	0.00	63.90	3	4,228	0.07%
2020/08/19	1	69.00	1	70.70	69.80	0	4,160	0.00%
2020/08/17	1	71.00	5	70.20	71.20	-4	4,136	-0.10%
2020/08/14	6	69.87	0	0.00	69.90	6	4,155	0.14%
2020/08/10	5	69.60	5	69.20	68.60	0	4,306	0.00%
2020/08/07	0	0.00	1	69.50	69.20	-1	4,371	-0.02%
2020/08/06	1	70.60	9	70.81	70.30	-8	4,437	-0.18%
2020/08/05	6	69.93	6	69.62	70.00	0	4,452	0.00%
2020/08/04	6	69.08	38	69.66	69.20	-32	4,476	-0.71%
2020/07/31	3	66.73	0	0.00	66.60	3	4,653	0.06%
2020/07/30	0	0.00	5	68.60	67.60	-5	4,744	-0.11%
2020/07/29	5	67.90	0	0.00	67.90	5	4,741	0.11%
2020/07/28	15	67.37	1	66.90	66.40	14	4,731	0.30%
2020/07/24	4	67.28	7	68.93	66.50	-3	4,702	-0.06%
2020/07/23	5	69.50	1	69.40	69.50	4	4,661	0.09%
2020/07/22	5	70.90	20	70.87	70.40	-15	4,667	-0.32%
2020/07/21	20	69.80	0	0.00	70.50	20	4,689	0.43%
2020/07/20	3	69.83	0	0.00	68.80	3	4,672	0.06%
2020/07/16	0.1	74.30	0	0.00	74.30	0.1	4,623	0.00%
2020/07/15	0	0.00	1	73.80	73.50	-1	4,613	-0.02%
2020/07/14	2	75.00	0	0.00	74.50	2	4,613	0.04%
2020/07/13	1	76.20	2	76.00	76.60	-1	4,602	-0.02%
2020/07/10	2	74.15	0	0.00	73.50	2	4,566	0.04%
2020/07/09	3	76.77	5	77.80	76.20	-2	4,497	-0.04%
2020/07/08	5	78.00	5	78.30	78.20	0	4,419	0.00%
2020/07/07	6	78.22	8	80.40	78.00	-2	4,417	-0.05%
2020/07/06	7	80.07	8	78.56	80.70	-1	4,331	-0.02%
2020/07/03	5	76.00	6	76.45	76.50	-1	4,153	-0.02%
2020/07/02	5	75.34	0	0.00	75.50	5	4,088	0.12%
2020/07/01	9	74.54	15	74.88	74.20	-6	4,022	-0.15%
2020/06/30	8	73.80	8	72.66	73.60	0	3,903	0.00%
2020/06/29	8	69.54	0	0.00	70.20	8	3,721	0.21%
2020/06/24	0	0.00	6	69.48	69.70	-6	3,703	-0.16%
2020/06/23	6.4	68.15	0	0.00	68.20	6.4	3,621	0.18%
2020/06/22	1	68.90	0	0.00	67.80	1	3,592	0.03%
2020/06/19	0	0.00	14	69.62	68.90	-14	3,544	-0.40%
2020/06/18	7	66.29	5	66.36	67.50	2	3,367	0.06%
2020/06/17	0	0.00	3	64.80	65.20	-3	3,229	-0.09%
2020/06/16	5	65.40	0	0.00	64.80	5	3,239	0.15%
2020/06/15	0.2	64.20	5	63.20	64.20	-4.8	3,250	-0.15%
2020/06/12	11	62.35	5	62.60	63.00	6	3,217	0.19%
2020/06/10	3	65.57	15	66.12	66.00	-12	3,142	-0.38%
2020/06/09	5	64.30	1	64.50	64.30	4	3,041	0.13%
2020/06/08	0	0.00	9	64.47	64.20	-9	3,047	-0.30%
2020/06/05	5	64.00	0	0.00	64.20	5	3,031	0.16%
2020/06/04	1	64.50	0	0.00	63.60	1	3,030	0.03%
2020/06/03	3	65.13	8	66.48	64.50	-5	2,990	-0.17%
2020/06/02	8	63.61	5	63.30	65.30	3	2,782	0.11%
2020/06/01	11	62.66	6	63.22	62.50	5	2,682	0.19%
2020/05/29	1.2	62.42	0	0.00	62.30	1.2	2,655	0.05%
2020/05/28	4.2	64.54	1	62.40	61.80	3.2	2,616	0.12%
2020/05/26	0	0.00	1	61.80	61.60	-1	2,497	-0.04%
2020/05/25	5	61.60	6	61.60	62.00	-1	2,482	-0.04%
2020/05/18	1	62.70	0	0.00	61.80	1	2,313	0.04%
2020/05/13	0	0.00	5	61.80	61.50	-5	2,209	-0.23%
2020/05/12	5	61.20	2	60.85	61.20	3	2,145	0.14%
2020/05/11	1	59.60	3	59.83	60.40	-2	2,131	-0.09%
2020/05/08	5	61.16	2	60.40	60.40	3	2,139	0.14%
2020/05/07	2	61.05	5	61.40	61.80	-3	2,069	-0.14%
2020/05/06	1	57.70	12	57.38	58.10	-11	1,943	-0.57%
2020/05/05	5	52.90	1	53.60	52.90	4	1,834	0.22%
2020/04/29	1	52.30	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.00	7	52.63	52.00	-6	1,845	-0.33%
2020/04/27	1	53.00	1	53.00	52.70	0	1,863	0.00%
2020/04/24	8	52.73	2	52.50	52.70	6	1,842	0.33%
2020/04/22	2	50.23	3	50.87	51.50	-1	1,805	-0.06%
2020/04/21	1	52.10	9.2	53.57	51.50	-8.2	1,794	-0.46%
2020/04/20	2	52.85	0	0.00	53.50	2	1,773	0.11%
2020/04/17	2	52.65	1	53.90	53.00	1	1,762	0.06%
2020/04/16	5	53.32	3	53.27	53.60	2	1,752	0.11%
2020/04/14	1	52.10	1	52.00	52.20	0	1,712	0.00%
2020/04/13	1	51.80	1	52.00	51.00	0	1,698	0.00%
2020/04/10	3	51.73	1	51.00	51.70	2	1,680	0.12%
2020/04/09	1	50.70	1	51.60	51.20	0	1,635	0.00%
2020/04/08	1	49.85	4	49.51	49.80	-3	1,617	-0.19%
2020/04/07	1	49.65	0	0.00	49.60	1	1,644	0.06%
2020/03/30	1	45.95	12	46.03	45.85	-11	1,633	-0.67%
2020/03/27	11.2	45.57	2	45.58	44.50	9.2	1,597	0.58%
2020/03/26	0	0.00	7	41.89	42.50	-7	1,553	-0.45%
2020/03/25	2	41.70	1	41.65	41.65	1	1,562	0.06%
2020/03/24	0	0.00	4	40.78	40.40	-4	1,565	-0.26%
2020/03/23	4	39.54	0	0.00	39.10	4	1,550	0.26%
2020/03/20	7	41.39	2	41.55	41.55	5	1,539	0.32%
2020/03/19	3	38.62	1	37.15	39.50	2	1,500	0.13%
2020/03/18	2	43.25	1	43.10	41.20	1	1,457	0.07%
2020/03/17	0	0.00	1	44.40	43.00	-1	1,447	-0.07%
2020/03/16	3	44.60	0	0.00	45.00	3	1,425	0.21%
2020/03/13	0	0.00	1	44.05	44.50	-1	1,401	-0.07%
2020/03/12	5	50.38	1	49.20	48.60	4	1,351	0.30%
2020/03/11	3	54.63	0	0.00	53.10	3	1,314	0.23%
2020/03/10	1	53.20	3	53.83	55.00	-2	1,308	-0.15%
2020/03/03	4	58.80	0	0.00	58.10	4	1,269	0.32%
2020/03/02	0	0.00	3	58.00	58.40	-3	1,256	-0.24%
2020/02/26	2	57.60	1	56.80	57.20	1	1,245	0.08%
2020/02/20	10	59.10	1	58.90	58.40	9	1,225	0.73%
2020/02/18	10	59.29	1	58.50	59.40	9	1,209	0.74%
2020/02/17	0	0.00	1	59.10	58.90	-1	1,195	-0.08%
2020/02/14	3	59.80	9	59.41	59.30	-6	1,192	-0.50%
2020/02/13	10	57.70	1	57.60	58.40	9	1,121	0.80%
2020/02/11	1	57.00	5	57.16	58.20	-4	1,077	-0.37%
2020/02/07	4	53.18	2	53.40	53.40	2	1,035	0.19%
2020/02/05	2	51.70	0	0.00	51.70	2	1,006	0.20%
2020/02/04	0	0.00	1	52.70	52.60	-1	998	-0.10%
2020/02/03	2	51.35	2	52.40	52.10	0	991	0.00%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/15	0	0.00	1	59.80	59.40	-1	923	-0.11%
2020/01/14	0	0.00	2	59.00	59.60	-2	913	-0.22%
2020/01/10	0	0.00	6	58.40	58.40	-6	920	-0.65%
2020/01/07	1	58.10	0	0.00	58.40	1	906	0.11%
2020/01/03	2	60.30	1	59.40	59.40	1	903	0.11%
2020/01/02	2	60.80	0	0.00	60.50	2	902	0.22%
2019/12/31	0	0.00	2	60.35	60.10	-2	873	-0.23%
2019/12/27	1	59.90	1	59.80	59.60	0	833	0.00%
2019/12/26	1	60.30	0	0.00	60.00	1	835	0.12%
2019/12/25	3	60.07	1	60.40	60.10	2	828	0.24%
2019/12/24	0	0.00	3	58.90	58.70	-3	786	-0.38%
2019/12/19	0	0.00	2	58.30	58.80	-2	787	-0.25%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/16	0	0.00	2	57.60	57.50	-2	768	-0.26%
2019/12/13	2	57.15	0	0.00	57.10	2	767	0.26%
2019/12/12	2	57.65	0	0.00	57.50	2	775	0.26%
2019/12/10	3	58.20	0	0.00	57.90	3	779	0.38%
2019/12/03	0	0.00	1	57.90	58.00	-1	781	-0.13%
2019/12/02	1	57.30	0	0.00	57.70	1	789	0.13%
2019/11/26	0	0.00	1	59.40	59.80	-1	796	-0.13%
2019/11/21	1	58.00	1	58.60	58.60	0	779	0.00%
2019/11/20	1	58.90	1	58.60	58.80	0	776	0.00%
2019/11/19	2	58.85	1	59.20	59.10	1	781	0.13%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/11/13	0	0.00	1	58.70	58.30	-1	797	-0.13%
2019/11/11	1	57.40	0	0.00	57.00	1	837	0.12%
2019/11/07	0	0.00	4	59.48	58.80	-4	844	-0.47%
2019/11/01	0	0.00	1	59.10	59.00	-1	854	-0.12%
2019/10/30	1	57.60	1	57.70	57.70	0	856	0.00%
2019/10/28	1	58.40	0	0.00	58.20	1	855	0.12%
2019/10/23	1	59.10	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/18	1	59.90	3	60.03	59.90	-2	893	-0.22%
2019/10/17	1	58.70	1	58.90	58.90	0	887	0.00%
2019/10/16	0	0.00	1	58.30	57.90	-1	904	-0.11%
2019/10/09	0	0.00	1	56.30	56.30	-1	969	-0.10%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/10/02	2	58.95	0	0.00	58.90	2	1,137	0.18%
2019/09/27	1	59.60	3	59.93	59.70	-2	1,157	-0.17%
2019/09/26	0	0.00	1	59.80	58.50	-1	1,159	-0.09%
2019/09/25	1	59.30	2	59.80	59.30	-1	1,179	-0.08%
2019/09/23	0	0.00	2	58.70	58.70	-2	1,198	-0.17%
2019/09/20	2	59.25	1	59.60	59.20	1	1,226	0.08%
2019/09/19	2	58.50	0	0.00	58.70	2	1,242	0.16%
2019/09/18	3	58.90	0	0.00	58.30	3	1,279	0.23%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/10	4	60.38	0	0.00	60.10	4	1,488	0.27%
2019/09/09	1	60.60	0	0.00	60.50	1	1,531	0.07%
2019/09/05	2	62.50	0	0.00	61.50	2	1,598	0.13%
2019/09/04	2	61.85	0	0.00	61.80	2	1,655	0.12%
2019/09/03	0	0.00	1	62.90	62.60	-1	1,675	-0.06%
2019/09/02	2	63.20	2	63.10	63.40	0	1,691	0.00%
2019/08/30	0	0.00	1	61.30	61.10	-1	1,678	-0.06%
2019/08/29	5	60.90	0	0.00	61.10	5	1,701	0.29%
2019/08/27	0	0.00	2	60.50	60.70	-2	1,708	-0.12%
2019/08/26	1	60.00	1	59.60	59.20	0	1,718	0.00%
2019/08/23	1	60.60	1	61.00	60.70	0	1,721	0.00%
2019/08/22	5	61.24	4	61.05	61.00	1	1,739	0.06%
2019/08/21	0	0.00	3	61.80	61.30	-3	1,774	-0.17%
2019/08/19	53	60.94	0	0.00	60.20	53	1,767	3.00%
2019/08/16	2	61.05	0	0.00	60.70	2	1,777	0.11%
2019/08/15	0	0.00	1	61.70	61.20	-1	1,779	-0.06%
2019/08/14	1	61.30	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	62.70	0	0.00	62.70	1	1,743	0.06%
2019/08/08	0	0.00	1	64.00	64.00	-1	1,761	-0.06%
2019/08/07	1	63.00	1	63.40	63.00	0	1,792	0.00%
2019/08/06	1	62.60	0	0.00	62.60	1	1,835	0.05%
2019/08/02	0	0.00	1	65.90	65.80	-1	1,979	-0.05%
2019/08/01	5	67.00	1	67.00	67.00	4	2,037	0.20%
2019/07/30	1	67.30	0	0.00	67.30	1	2,097	0.05%
2019/07/26	1	68.20	1	68.50	68.20	0	2,181	0.00%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/22	0	0.00	2	68.70	68.40	-2	2,215	-0.09%
2019/07/18	2	68.35	0	0.00	68.00	2	2,203	0.09%
2019/07/17	1	68.70	3	69.17	69.00	-2	2,185	-0.09%
2019/07/16	0	0.00	3	68.70	68.20	-3	2,160	-0.14%
2019/07/12	0	0.00	2	67.60	67.50	-2	2,138	-0.09%
2019/07/11	3	66.80	5	66.40	67.00	-2	2,128	-0.09%
2019/07/10	5	67.84	0	0.00	68.00	5	2,090	0.24%
2019/07/09	0	0.00	4	70.30	70.00	-4	2,063	-0.19%
2019/07/08	3	68.80	2	69.60	69.80	1	2,032	0.05%
2019/07/05	6	68.57	1	68.50	68.60	5	2,008	0.25%
2019/07/04	2	67.75	0	0.00	67.60	2	1,997	0.10%
2019/07/03	0	0.00	3	67.50	67.10	-3	1,994	-0.15%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	3	66.80	0	0.00	67.00	3	2,005	0.15%
2019/06/27	1	66.80	0	0.00	66.80	1	1,987	0.05%
2019/06/25	6	67.82	1	67.90	67.70	5	1,965	0.25%
2019/06/24	3	68.37	1	69.40	69.20	2	1,935	0.10%
2019/06/21	3	74.13	5	73.88	73.40	-2	1,889	-0.11%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	1	72.10	7	72.14	72.40	-6	1,868	-0.32%
2019/06/18	1	71.10	4	71.45	71.80	-3	2,009	-0.15%
2019/06/17	3	69.80	1	69.90	70.50	2	1,990	0.10%
2019/06/13	7	68.56	0	0.00	68.80	7	1,967	0.36%
2019/06/12	1	66.70	1	67.50	69.70	0	1,949	0.00%
2019/06/10	1	68.40	0	0.00	68.00	1	1,937	0.05%
2019/06/06	0	0.00	1	67.30	67.10	-1	1,968	-0.05%
2019/06/05	3	67.67	5	66.20	66.10	-2	2,015	-0.10%
2019/06/03	0	0.00	2	68.20	68.20	-2	2,183	-0.09%
2019/05/30	1	68.90	0	0.00	68.90	1	2,231	0.04%
2019/05/29	3	68.30	0	0.00	67.60	3	2,294	0.13%
2019/05/21	5	64.50	1	64.60	64.70	4	2,312	0.17%
2019/05/16	3	66.10	0	0.00	65.50	3	2,368	0.13%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,369	-0.04%
2019/05/13	1	68.60	0	0.00	65.00	1	2,366	0.04%
2019/05/10	3	73.43	3	72.17	71.20	0	2,312	0.00%
2019/05/09	1	79.50	0	0.00	76.40	1	2,228	0.04%
2019/05/07	0	0.00	1	76.90	77.50	-1	2,165	-0.05%
2019/05/06	1	75.70	2	75.80	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	1	78.50	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	2	77.75	77.90	-2	2,177	-0.09%
2019/04/26	0	0.00	1	74.70	74.50	-1	2,409	-0.04%
2019/04/25	0	0.00	2	73.90	74.60	-2	2,529	-0.08%
2019/04/24	2	74.00	0	0.00	73.60	2	2,533	0.08%
2019/04/16	0	0.00	1	75.80	75.80	-1	2,659	-0.04%
2019/04/15	3	75.27	0	0.00	75.20	3	2,663	0.11%
2019/04/12	1	76.80	0	0.00	76.40	1	2,654	0.04%
2019/04/10	0	0.00	2	77.30	77.20	-2	2,656	-0.08%
2019/04/09	1	78.30	1	78.30	78.10	0	2,686	0.00%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/03/29	0	0.00	2	77.30	77.50	-2	2,721	-0.07%
2019/03/28	1	76.20	0	0.00	76.00	1	2,744	0.04%
2019/03/27	0	0.00	1	77.20	76.60	-1	2,763	-0.04%
2019/03/25	1	76.50	2	78.20	76.40	-1	2,851	-0.04%
2019/03/22	6	79.70	0	0.00	78.10	6	2,902	0.21%
2019/03/21	3	81.07	1	80.40	79.20	2	2,870	0.07%
2019/03/20	0	0.00	1	77.90	78.50	-1	2,721	-0.04%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	2	78.65	0	0.00	77.30	2	2,810	0.07%
2019/03/13	0	0.00	1	78.40	78.30	-1	2,905	-0.03%
2019/03/12	1	78.70	1	79.10	77.60	0	2,904	0.00%
2019/03/11	0	0.00	1	77.50	78.30	-1	2,904	-0.03%
2019/03/08	5	77.32	5	77.16	76.60	0	2,901	0.00%
2019/03/07	1	76.60	0	0.00	74.90	1	2,770	0.04%
2019/03/05	1	75.80	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	2	75.80	76.30	-2	2,850	-0.07%
2019/02/27	0	0.00	1	74.30	74.40	-1	2,825	-0.04%
2019/02/26	1	74.40	12	75.01	74.00	-11	2,839	-0.39%
2019/02/25	0	0.00	1	74.50	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	1	74.10	73.80	-1	2,933	-0.03%
2019/02/20	2	73.15	11	73.02	72.80	-9	2,975	-0.30%
2019/02/19	1	73.00	4	72.98	73.50	-3	3,012	-0.10%
2019/02/18	5	71.80	1	71.50	71.50	4	3,041	0.13%
2019/02/15	1	73.30	0	0.00	72.50	1	3,085	0.03%
2019/02/14	10	74.50	3	74.40	74.40	7	3,133	0.22%
2019/02/13	3	72.87	0	0.00	73.80	3	3,155	0.10%
2019/02/12	7	73.94	7	73.81	73.30	0	3,316	0.00%
2019/02/11	5	76.00	7	76.43	75.00	-2	3,353	-0.06%
2019/01/28	1	75.40	1	75.50	75.50	0	3,617	0.00%
2019/01/25	4	76.43	0	0.00	76.30	4	3,645	0.11%
2019/01/24	1	77.40	0	0.00	77.40	1	3,687	0.03%
2019/01/23	2	78.00	1	78.00	78.30	1	3,698	0.03%
2019/01/22	0	0.00	1	78.20	77.50	-1	3,710	-0.03%
2019/01/21	4	77.20	5	77.54	77.30	-1	3,709	-0.03%
2019/01/18	8	79.59	7	79.46	77.20	1	3,689	0.03%
2019/01/17	4	77.60	5	77.76	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	1	75.10	74.60	-1	3,375	-0.03%
2019/01/15	0	0.00	1	74.20	74.40	-1	3,390	-0.03%
2019/01/11	1	73.30	1	73.00	73.50	0	3,444	0.00%
2019/01/08	1	76.10	1	76.30	76.10	0	3,392	0.00%
2019/01/04	1	72.80	1	73.80	74.50	0	3,456	0.00%
2019/01/03	2	75.10	2	75.55	74.40	0	3,460	0.00%
2019/01/02	7	74.60	8	74.80	74.80	-1	3,470	-0.03%
2018/12/28	12	75.25	11	75.55	75.00	1	3,484	0.03%
2018/12/27	26	76.67	25	76.76	76.50	1	3,484	0.03%
2018/12/26	2	75.20	2	75.50	74.00	0	3,427	0.00%
2018/12/24	4	76.10	4	76.40	75.40	0	3,407	0.00%
2018/12/22	14	76.31	14	76.29	75.80	0	3,409	0.00%
2018/12/21	7	75.44	7	75.81	76.10	0	3,426	0.00%
2018/12/20	12	74.65	12	74.94	73.90	0	3,477	0.00%
2018/12/19	24	75.67	24	76.20	74.80	0	3,462	0.00%
2018/12/18	12	78.20	11	78.29	77.70	1	3,436	0.03%
2018/12/17	11	79.50	14	79.44	78.70	-3	3,408	-0.09%
2018/12/14	13	77.78	10	78.09	78.10	3	3,350	0.09%
2018/12/13	17	78.18	18	78.28	77.80	-1	3,345	-0.03%
2018/12/12	6	78.48	6	78.90	78.10	0	3,326	0.00%
2018/12/11	22	78.37	22	78.65	78.20	0	3,336	0.00%
2018/12/10	23	75.61	24	75.85	77.00	-1	3,333	-0.03%
2018/12/07	20	74.85	21	75.09	75.70	-1	3,292	-0.03%
2018/12/06	36	74.51	35	74.94	73.00	1	3,261	0.03%
2018/12/05	10	77.14	10	76.46	78.00	0	3,165	0.00%
2018/12/04	5	77.48	5	77.90	77.10	0	3,163	0.00%
2018/12/03	6	77.35	6	77.65	77.90	0	3,156	0.00%
2018/11/30	5	75.10	5	75.54	76.00	0	3,114	0.00%
2018/11/29	0	0.00	1	75.70	74.30	-1	3,089	-0.03%
2018/11/28	4	74.25	5	73.66	74.00	-1	3,045	-0.03%
2018/11/27	3	71.23	6	71.73	72.10	-3	2,998	-0.10%
2018/11/26	1	71.00	1	71.50	71.50	0	2,978	0.00%
2018/11/22	2	71.75	0	0.00	69.30	2	3,072	0.07%
2018/11/21	0	0.00	6	71.37	71.70	-6	3,042	-0.20%
2018/11/20	1	68.80	1	69.20	69.60	0	2,999	0.00%
2018/11/19	1	68.00	2	68.20	69.30	-1	2,978	-0.03%
2018/11/16	1	66.60	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	2	67.10	67.10	-2	2,920	-0.07%
2018/11/14	2	66.65	0	0.00	65.50	2	2,898	0.07%
2018/11/13	0	0.00	2	64.90	66.20	-2	2,870	-0.07%
2018/11/12	1	64.40	0	0.00	64.40	1	2,895	0.03%
2018/11/09	2	65.50	1	65.60	65.30	1	2,911	0.03%
2018/11/08	2	63.60	1	64.20	63.20	1	2,768	0.04%
2018/11/07	0	0.00	2	64.10	64.20	-2	2,763	-0.07%
2018/11/06	11	62.95	11	61.63	61.50	0	2,824	0.00%
2018/11/05	14	61.22	13	62.70	61.60	1	3,068	0.03%
2018/11/02	1	59.50	0	0.00	59.10	1	3,064	0.03%
2018/11/01	1	58.50	4	56.90	59.10	-3	3,096	-0.10%
2018/10/31	0	0.00	1	54.10	56.90	-1	3,100	-0.03%
2018/10/29	0	0.00	1	54.40	53.20	-1	3,073	-0.03%
2018/10/26	3	56.03	2	55.80	55.40	1	3,076	0.03%
2018/10/24	1	57.10	1	57.40	56.60	0	3,095	0.00%
2018/10/23	2	57.70	0	0.00	57.60	2	3,109	0.06%
2018/10/18	2	56.30	0	0.00	55.90	2	3,094	0.06%
2018/10/16	0	0.00	1	56.40	55.70	-1	3,129	-0.03%
2018/10/15	2	54.85	1	55.10	54.50	1	3,111	0.03%
2018/10/12	2	53.10	0	0.00	54.20	2	3,089	0.06%
2018/10/11	1	57.70	2	57.70	57.70	-1	3,012	-0.03%
2018/10/09	1	64.10	2	64.00	64.10	-1	3,001	-0.03%
2018/10/01	1	69.00	1	69.10	69.10	0	3,091	0.00%
2018/09/27	2	70.75	2	70.10	69.80	0	3,194	0.00%
2018/09/26	0	0.00	1	68.90	69.00	-1	3,150	-0.03%
2018/09/25	2	67.90	2	68.60	68.00	0	3,177	0.00%
2018/09/21	1	67.70	0	0.00	67.50	1	3,171	0.03%
2018/09/18	1	68.10	0	0.00	68.20	1	3,231	0.03%
2018/09/17	1	68.80	1	70.00	68.80	0	3,239	0.00%
2018/09/14	1	66.00	4	67.98	68.70	-3	3,239	-0.09%
2018/09/13	1	65.80	0	0.00	65.50	1	3,216	0.03%
2018/09/12	2	65.25	1	66.00	66.00	1	3,248	0.03%
2018/09/11	0	0.00	1	66.50	66.80	-1	3,308	-0.03%
2018/09/10	1	66.00	2	66.15	65.00	-1	3,350	-0.03%
2018/09/07	0	0.00	1	65.70	66.60	-1	3,380	-0.03%
2018/09/05	2	67.85	0	0.00	67.60	2	4,069	0.05%
2018/09/04	0	0.00	1	68.20	68.90	-1	4,115	-0.02%
2018/08/31	0	0.00	1	70.10	70.00	-1	4,264	-0.02%
2018/08/30	2	70.30	9	69.41	69.40	-7	4,345	-0.16%
2018/08/29	4	69.35	0	0.00	69.20	4	4,462	0.09%
2018/08/28	1	71.80	2	73.45	71.70	-1	4,382	-0.02%
2018/08/27	2	72.00	0	0.00	73.00	2	4,448	0.04%
2018/08/22	0	0.00	2	75.70	74.00	-2	4,731	-0.04%
2018/08/20	1	75.00	1	75.70	75.60	0	5,106	0.00%
2018/08/17	2	76.10	1	77.00	74.70	1	5,578	0.02%
2018/08/16	2	74.60	1	74.50	74.70	1	5,763	0.02%
2018/08/15	5	75.58	6	75.70	75.30	-1	5,826	-0.02%
2018/08/14	2	74.50	0	0.00	75.30	2	6,040	0.03%
2018/08/13	3	73.00	7	73.30	74.20	-4	6,279	-0.06%
2018/08/10	4	75.23	1	77.90	72.10	3	6,857	0.04%
2018/08/09	1	75.80	4	75.40	75.70	-3	6,825	-0.04%
2018/08/08	1	75.40	0	0.00	74.50	1	6,894	0.01%
2018/08/07	1	74.10	5	73.84	73.90	-4	6,879	-0.06%
2018/08/06	0	0.00	10	71.80	72.00	-10	6,837	-0.15%
2018/08/03	0	0.00	2	70.40	71.60	-2	6,880	-0.03%
2018/08/02	1	69.60	15	68.93	68.90	-14	6,983	-0.20%
2018/08/01	1	71.00	1	71.90	71.00	0	6,988	0.00%
2018/07/31	0	0.00	1	71.70	71.40	-1	7,005	-0.01%
2018/07/30	4	71.18	0	0.00	70.40	4	7,019	0.06%
2018/07/27	2	70.60	0	0.00	70.30	2	7,055	0.03%
2018/07/26	10	70.24	0	0.00	70.20	10	7,211	0.14%
2018/07/25	1	69.50	1	70.70	69.40	0	7,276	0.00%
2018/07/24	0	0.00	2	68.20	68.90	-2	7,359	-0.03%
2018/07/23	0	0.00	5	66.20	66.50	-5	7,377	-0.07%
2018/07/20	1	69.00	0	0.00	68.10	1	7,387	0.01%
2018/07/18	2	69.05	0	0.00	68.70	2	7,475	0.03%
2018/07/16	1	71.00	2	70.30	70.50	-1	7,516	-0.01%
2018/07/13	6	70.95	0	0.00	70.90	6	7,530	0.08%
2018/07/12	1	70.60	6	69.78	69.60	-5	7,555	-0.07%
2018/07/11	4	70.00	2	69.95	69.30	2	7,670	0.03%
2018/07/10	6	69.72	7	70.30	70.20	-1	7,735	-0.01%
2018/07/09	1	69.00	0	0.00	70.00	1	7,722	0.01%
2018/07/06	8	68.16	4	68.40	68.50	4	7,741	0.05%
2018/07/05	1	68.90	7	68.87	66.10	-6	7,699	-0.08%
2018/07/04	14	70.94	1	73.10	70.40	13	7,711	0.17%
2018/07/03	0	0.00	5	73.80	72.40	-5	7,721	-0.06%
2018/07/02	3	75.13	0	0.00	75.00	3	7,740	0.04%
2018/06/29	0	0.00	4	76.50	77.30	-4	7,766	-0.05%
2018/06/28	4	75.48	0	0.00	75.20	4	7,827	0.05%
2018/06/27	1	78.30	8	78.38	76.30	-7	7,895	-0.09%
2018/06/25	2	75.45	1	76.80	76.30	1	7,899	0.01%
2018/06/22	1	74.70	0	0.00	74.60	1	7,905	0.01%
2018/06/21	1	76.30	0	0.00	75.80	1	7,918	0.01%
2018/06/20	5	75.30	1	75.40	75.30	4	7,923	0.05%
2018/06/19	1	77.50	0	0.00	77.50	1	7,879	0.01%
2018/06/15	1	78.50	0	0.00	79.30	1	7,875	0.01%
2018/06/14	4	80.33	8	82.71	79.00	-4	7,838	-0.05%
2018/06/13	22	82.12	17	81.60	82.70	5	7,564	0.07%
2018/06/12	5	78.42	3	77.80	77.70	2	7,416	0.03%
2018/06/11	7	77.57	3	77.67	77.70	4	7,395	0.05%
2018/06/08	6	79.60	8	79.59	79.30	-2	7,358	-0.03%
2018/06/07	2	81.50	2	79.70	79.00	0	7,350	0.00%
2018/06/06	9	79.23	8	79.26	81.00	1	7,473	0.01%
2018/06/05	10	77.80	1	78.20	77.20	9	7,371	0.12%
2018/06/04	0	0.00	4	78.43	77.90	-4	7,364	-0.05%
2018/06/01	1	76.80	10	76.80	77.50	-9	7,330	-0.12%
2018/05/31	5	78.32	6	79.13	76.60	-1	7,360	-0.01%
2018/05/30	6	78.05	3	77.53	78.30	3	7,275	0.04%
2018/05/29	7	78.94	6	80.78	77.70	1	7,266	0.01%
2018/05/28	9	83.27	7	83.86	80.70	2	7,153	0.03%
2018/05/25	18	82.47	9	82.13	82.00	9	6,946	0.13%
2018/05/24	12	78.98	10	79.47	78.90	2	6,501	0.03%
2018/05/22	8	77.80	11	78.37	77.80	-3	6,445	-0.05%
2018/05/21	8	77.25	5	78.40	76.00	3	6,596	0.05%
2018/05/18	9	78.40	16	77.78	77.00	-7	6,560	-0.11%
2018/05/17	10	71.93	6	72.75	75.00	4	5,997	0.07%
2018/05/16	6	66.90	3	67.97	68.20	3	5,804	0.05%
2018/05/15	2	65.90	5	65.48	65.30	-3	5,714	-0.05%
2018/05/14	1	65.70	0	0.00	64.30	1	5,849	0.02%
2018/05/11	2	65.60	5	65.40	65.30	-3	5,881	-0.05%
2018/05/10	7	63.60	2	64.65	65.30	5	5,889	0.08%
2018/05/09	1	60.90	2	61.65	61.90	-1	5,813	-0.02%
2018/05/08	1	61.00	2	62.00	61.00	-1	5,856	-0.02%
2018/05/07	2	60.40	0	0.00	60.50	2	5,994	0.03%
2018/05/04	0	0.00	1	62.70	61.30	-1	6,015	-0.02%
2018/05/03	2	63.30	0	0.00	62.50	2	6,039	0.03%
2018/05/02	2	65.85	1	65.90	64.40	1	6,126	0.02%
2018/04/30	0	0.00	8	64.11	65.60	-8	6,211	-0.13%
2018/04/26	3	61.83	1	63.00	59.70	2	6,375	0.03%
2018/04/24	2	60.85	1	60.90	60.90	1	6,863	0.01%
2018/04/23	1	65.10	0	0.00	64.80	1	6,873	0.01%
2018/04/20	1	64.30	3	65.73	66.50	-2	7,042	-0.03%
2018/04/19	1	64.60	1	65.70	65.00	0	7,113	0.00%
2018/04/18	1	64.50	3	64.80	65.30	-2	7,182	-0.03%
2018/04/17	3	64.67	2	66.00	62.70	1	7,295	0.01%
2018/04/16	3	69.53	1	69.50	68.60	2	7,952	0.03%
2018/04/13	1	71.00	0	0.00	71.00	1	8,232	0.01%
2018/04/12	3	71.57	0	0.00	71.20	3	8,421	0.04%
2018/04/11	1	73.40	0	0.00	73.40	1	8,610	0.01%
2018/04/10	2	74.75	0	0.00	73.00	2	8,841	0.02%
2018/04/09	0	0.00	2	78.75	78.60	-2	9,170	-0.02%
2018/04/03	0	0.00	3	74.93	77.60	-3	9,399	-0.03%
2018/04/02	1	76.10	6	76.53	75.20	-5	9,485	-0.05%
2018/03/31	1	78.90	3	78.07	77.80	-2	9,577	-0.02%
2018/03/30	3	76.70	5	77.02	77.90	-2	9,588	-0.02%
2018/03/29	0	0.00	1	75.20	75.40	-1	9,678	-0.01%
2018/03/27	2	77.20	3	75.50	75.50	-1	10,046	-0.01%
2018/03/26	3	74.80	6	74.20	75.40	-3	10,346	-0.03%
2018/03/23	4	71.75	3	72.17	72.20	1	10,551	0.01%
2018/03/22	2	75.60	0	0.00	73.90	2	10,999	0.02%
2018/03/21	0	0.00	5	76.10	75.00	-5	11,374	-0.04%
2018/03/20	1	76.60	1	77.00	76.20	0	11,874	0.00%
2018/03/19	0	0.00	1	78.10	77.60	-1	12,290	-0.01%
2018/03/16	5	77.50	2	78.85	77.10	3	12,824	0.02%
2018/03/15	12	74.81	0	0.00	74.60	12	13,107	0.09%
2018/03/13	2	75.10	0	0.00	74.00	2	13,774	0.01%
2018/03/12	2	73.75	8	74.88	74.30	-6	14,048	-0.04%
2018/03/09	0	0.00	1	71.20	71.10	-1	14,149	-0.01%
2018/03/06	1	69.90	1	71.00	70.30	0	14,184	0.00%
2018/03/05	3	71.90	1	71.80	70.70	2	14,144	0.01%
2018/03/02	3	72.80	2	73.50	72.10	1	14,190	0.01%
2018/03/01	2	71.20	4	70.93	72.00	-2	14,156	-0.01%
2018/02/27	3	71.97	0	0.00	71.10	3	14,174	0.02%
2018/02/23	3	73.10	3	72.30	72.30	0	14,191	0.00%
2018/02/22	5	69.84	5	71.86	71.30	0	14,195	0.00%
2018/02/21	5	72.44	1	72.90	71.10	4	14,417	0.03%
2018/02/12	4	77.78	0	0.00	74.90	4	14,270	0.03%
2018/02/09	0	0.00	1	78.00	80.70	-1	14,139	-0.01%
2018/02/08	5	79.64	4	79.25	79.80	1	14,146	0.01%
2018/02/07	1	83.70	5	84.74	82.10	-4	14,362	-0.03%
2018/02/06	2	81.85	3	84.67	82.60	-1	14,472	-0.01%
2018/02/05	2	81.45	12	80.90	86.40	-10	14,630	-0.07%
2018/02/02	10	84.30	3	84.07	83.50	7	14,973	0.05%
2018/02/01	3	83.80	2	83.70	83.50	1	15,549	0.01%
2018/01/31	6	82.50	1	84.00	83.10	5	15,887	0.03%
2018/01/30	7	87.10	9	83.84	83.50	-2	16,088	-0.01%
2018/01/29	5	86.90	5	86.50	87.70	0	15,949	0.00%
2018/01/26	2	87.50	0	0.00	86.70	2	15,963	0.01%
2018/01/25	9	89.67	25	90.40	86.70	-16	16,193	-0.10%
2018/01/24	1	88.40	3	88.40	89.00	-2	15,973	-0.01%
2018/01/23	1	87.30	0	0.00	87.30	1	15,877	0.01%
2018/01/22	10	87.43	3	87.17	86.50	7	15,761	0.04%
2018/01/19	9	87.37	2	86.80	86.50	7	15,617	0.04%
2018/01/18	15	84.17	10	84.48	85.30	5	15,479	0.03%
2018/01/17	3	81.93	12	82.31	81.80	-9	15,219	-0.06%
2018/01/16	17	80.21	19	80.08	81.90	-2	15,274	-0.01%
2018/01/15	3	83.07	2	81.60	82.80	1	15,235	0.01%
2018/01/12	2	82.30	1	82.20	82.10	1	15,204	0.01%
2018/01/11	2	81.75	6	81.87	81.50	-4	15,228	-0.03%
2018/01/10	21	85.58	17	82.14	83.00	4	15,164	0.03%
2018/01/09	7	87.10	8	92.28	85.00	-1	14,413	-0.01%
2018/01/08	12	95.56	5	95.14	94.20	7	14,090	0.05%
2018/01/05	8	94.18	9	93.28	93.90	-1	13,981	-0.01%
2018/01/04	14	92.16	2	92.30	92.30	12	13,846	0.09%
2018/01/03	11	94.17	6	94.25	89.70	5	13,736	0.04%
2018/01/02	2	86.75	6	90.08	92.70	-4	13,457	-0.03%