巨路 (6192)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
156張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	120.50	122.00	-1	524	-0.19%
2024/06/13	0	0.00	2	122.75	126.00	-2	503	-0.40%
2024/06/12	2	124.00	0	0.00	122.50	2	494	0.40%
2024/06/11	2	124.50	0	124.50	124.50	2	480	0.41%
2024/06/06	3	106.53	0	0.00	108.50	3	454	0.67%
2024/06/05	4	107.00	0	0.00	106.50	4	452	0.88%
2024/06/04	1	107.50	0	0.00	108.00	1	454	0.22%
2024/05/17	0	0.00	0.5	108.50	108.00	-0.5	463	-0.11%
2024/05/14	0.5	109.00	0	0.00	108.00	0.5	459	0.11%
2024/05/08	1	115.00	0	0.00	114.00	1	432	0.23%
2024/05/07	1	118.50	1	120.00	118.00	0	427	0.00%
2024/05/02	0.1	109.00	0	0.00	108.00	0.1	361	0.03%
2024/04/15	0	0.00	1	113.50	113.00	-1	296	-0.34%
2024/04/12	0	0.00	1	113.50	113.50	-1	288	-0.35%
2024/03/11	0	0.00	2	98.90	96.70	-2	207	-0.96%
2024/03/01	2	98.95	1	100.00	101.00	1	195	0.51%
2024/01/22	0	0.00	1	91.00	91.20	-1	164	-0.61%
2024/01/19	0	0.00	1	90.60	90.60	-1	162	-0.62%
2024/01/17	1	93.40	1	92.20	91.70	0	147	0.00%
2024/01/16	2	92.90	0	0.00	92.30	2	136	1.47%
2024/01/15	0.1	92.50	0	0.00	92.90	0.1	124	0.08%
2023/09/21	0	0.00	1	84.10	84.20	-1	158	-0.63%
2023/09/19	1	85.50	0	0.00	85.30	1	156	0.64%
2023/08/08	0.2	80.90	0	0.00	81.00	0.2	129	0.15%
2023/07/25	0	0.00	1	78.30	78.40	-1	139	-0.72%
2023/07/19	1	80.00	0	0.00	78.80	1	164	0.61%
2023/06/15	0	0.00	1	76.40	76.50	-1	208	-0.48%
2023/06/01	1	75.50	0	0.00	75.40	1	198	0.50%
2023/05/24	0	0.00	1	75.70	75.60	-1	200	-0.50%
2023/05/23	0	0.00	1	75.90	76.00	-1	199	-0.50%
2023/05/19	1	76.50	0	0.00	75.90	1	199	0.50%
2023/05/05	1	71.40	0	0.00	71.00	1	180	0.55%
2023/04/10	0	75.50	0	0.00	76.00	0	140	0.01%
2023/01/31	0	0.00	1	71.00	71.20	-1	96	-1.03%
2023/01/30	1	72.00	0	0.00	70.90	1	96	1.03%
2022/12/22	0	0.00	0.2	69.20	69.80	-0.2	105	-0.17%
2022/12/21	0	0.00	0.5	69.40	69.20	-0.5	105	-0.48%
2022/12/20	0	0.00	0.1	69.70	69.20	-0.1	108	-0.13%
2022/12/16	0	0.00	0.2	70.32	70.10	-0.2	107	-0.16%
2022/12/13	1	71.00	0	0.00	70.20	1	110	0.90%
2021/02/05	0	0.00	1	66.00	65.80	-1	149	-0.67%
2020/07/24	0	0.00	5	67.82	67.00	-5	160	-3.11%
2020/07/09	5	71.00	0	0.00	71.00	5	153	3.25%
2020/05/13	0	0.00	1	65.80	65.80	-1	188	-0.53%
2020/04/23	1	62.40	0	0.00	61.50	1	181	0.55%
2020/03/26	1	56.40	0	0.00	56.80	1	157	0.63%
2020/03/12	1	63.50	0	0.00	63.00	1	149	0.67%
2020/03/09	1	67.40	0	0.00	66.10	1	133	0.75%
2020/02/03	0	0.00	2	72.70	72.90	-2	156	-1.28%
2019/12/10	0	0.00	2	76.20	76.00	-2	154	-1.29%
2019/11/11	2	75.50	0	0.00	74.10	2	374	0.53%
2019/10/21	2	81.70	0	0.00	81.70	2	545	0.37%
2019/09/25	0	0.00	0.7	82.10	82.20	-0.7	664	-0.11%
2019/08/30	0	0.00	1	90.40	90.80	-1	587	-0.17%
2019/08/29	1	89.40	0	0.00	89.50	1	582	0.17%
2019/08/01	1	91.80	1	91.80	92.40	0	326	0.00%
2019/07/30	0	0.00	7	86.81	86.10	-7	295	-2.37%
2019/07/29	1	88.60	0	0.00	88.20	1	287	0.35%
2019/07/25	3	88.30	3	86.13	85.60	0	268	0.00%
2019/07/24	7	85.97	2	87.25	87.20	5	248	2.02%
2019/07/23	0	0.00	9	83.97	84.00	-9	230	-3.91%
2019/07/22	3	85.33	0	0.00	85.00	3	225	1.33%
2019/07/18	1	84.80	2	83.15	82.30	-1	214	-0.47%
2019/07/17	2	85.40	1	84.60	84.20	1	204	0.49%
2019/07/15	0	0.00	1	84.50	84.90	-1	185	-0.54%
2019/07/12	1	83.10	0	0.00	85.00	1	156	0.64%
2019/07/11	7	80.00	1.6	81.81	82.00	5.4	117	4.59%
2019/06/04	0	0.00	1	74.10	74.50	-1	138	-0.72%
2019/05/22	0	0.00	0.9	74.50	75.00	-0.9	139	-0.64%
2019/03/12	0	0.00	1	71.10	71.10	-1	91	-1.09%
2018/09/13	0	0.00	1	68.00	68.50	-1	89	-1.11%
2018/08/23	0	0.00	1	67.50	67.50	-1	82	-1.21%
2018/04/11	0	0.00	9	59.83	60.90	-9	63	-14.08%
2018/03/30	0	0.00	0.6	57.50	57.50	-0.6	59	-0.97%
2018/02/09	1	56.00	0	0.00	56.30	1	59	1.67%
2018/02/05	0	0.00	2	56.90	58.00	-2	58	-3.41%
2018/01/22	0	0.00	2	59.10	59.20	-2	56	-3.53%
2018/01/18	0	0.00	1	59.10	58.70	-1	55	-1.79%
2018/01/17	0	0.00	3	58.13	58.50	-3	54	-5.54%
2018/01/16	0	0.00	1	58.00	57.70	-1	53	-1.88%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%
2018/01/04	0	0.00	1	58.00	57.50	-1	49	-2.01%