驊訊 (6237)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
505張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	55.60	54.10	-1	867	-0.12%
2024/06/13	5	54.28	0	0.00	53.90	5	901	0.55%
2024/06/11	0	55.70	0	0.00	53.70	0	922	0.00%
2024/06/04	1	57.80	2	57.10	56.60	-1	1,046	-0.10%
2024/05/31	1	59.70	1	58.90	58.10	0	1,176	0.00%
2024/05/30	1	59.50	1	58.10	57.80	0	1,293	0.00%
2024/05/29	1	60.10	0	0.00	59.10	1	1,466	0.07%
2024/05/27	1	58.00	0	0.00	57.60	1	1,531	0.07%
2024/05/23	0	56.80	0	0.00	56.10	0	2,045	0.00%
2024/05/17	0	0.00	6	59.12	59.00	-6	2,196	-0.27%
2024/05/16	0	55.70	0	0.00	54.70	0	2,177	0.00%
2024/05/15	1	57.70	1	56.80	55.60	0	2,229	0.00%
2024/05/14	3	54.83	0	0.00	55.50	3	2,243	0.13%
2024/05/09	0	0.00	1	50.40	50.00	-1	2,675	-0.04%
2024/04/25	3	51.77	0	0.00	51.70	3	5,337	0.06%
2024/04/22	0	0.00	2	50.00	49.70	-2	5,595	-0.04%
2024/04/19	2	52.60	3	51.10	51.30	-1	5,681	-0.02%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/15	0	55.10	0	0.00	55.40	0	5,857	0.00%
2024/04/12	0	57.69	1	58.40	57.00	-1	5,881	-0.02%
2024/04/11	0	59.70	2	59.80	59.50	-2	5,958	-0.03%
2024/04/08	0	0.00	1	61.30	61.30	-1	6,054	-0.02%
2024/04/03	6	61.98	3	61.87	61.60	3	6,089	0.05%
2024/03/28	1	61.70	0	0.00	61.60	1	6,794	0.01%
2024/03/26	1	62.10	1	59.80	59.80	0	6,881	0.00%
2024/03/25	0	0.00	2	61.80	62.10	-2	6,884	-0.03%
2024/03/22	2	62.00	0	0.00	61.80	2	6,889	0.03%
2024/03/19	0	0.00	1	60.60	60.60	-1	6,987	-0.01%
2024/03/18	1	60.60	0	0.00	61.70	1	6,998	0.01%
2024/03/15	1	59.70	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	61.20	1	60.40	59.90	0	7,073	0.00%
2024/03/13	0	0.00	35	60.19	59.80	-35	7,171	-0.49%
2024/03/11	0	0.00	3	61.80	61.90	-3	7,474	-0.04%
2024/03/08	1	64.50	0	0.00	61.60	1	7,504	0.01%
2024/03/07	0	0.00	1	66.80	65.20	-1	7,482	-0.01%
2024/03/06	2	70.00	2	69.70	68.50	0	7,586	0.00%
2024/03/05	4	72.22	1	72.00	70.80	3	7,591	0.04%
2024/03/04	3	73.10	5	72.60	71.80	-2	7,560	-0.03%
2024/03/01	2	67.95	4	67.55	68.70	-2	7,603	-0.03%
2024/02/29	1	67.70	3	68.50	67.60	-2	7,617	-0.03%
2024/02/27	43	70.31	9	70.47	67.00	34	7,656	0.44%
2024/02/26	3	71.63	3	72.93	73.40	0	7,953	0.00%
2024/02/23	0	0.00	1	66.70	66.80	-1	8,007	-0.01%
2024/02/22	3	67.13	0	0.00	66.60	3	8,334	0.04%
2024/02/21	0	0.00	1	66.90	66.90	-1	8,583	-0.01%
2024/02/20	1	66.30	0	0.00	64.70	1	8,626	0.01%
2024/02/19	1	66.10	1	65.60	65.60	0	8,577	0.00%
2024/02/16	1	65.90	0	0.00	66.00	1	8,555	0.01%
2024/02/15	1	63.80	0	0.00	64.00	1	8,513	0.01%
2024/02/05	2	63.90	0	0.00	64.10	2	8,471	0.02%
2024/02/02	1	68.40	6	66.48	65.90	-5	8,421	-0.06%
2024/02/01	15	68.92	14	67.99	67.90	1	8,343	0.01%
2024/01/31	12	70.30	10	70.04	69.90	2	8,076	0.02%
2024/01/30	1	67.60	4	66.53	66.30	-3	7,802	-0.04%
2024/01/29	1	67.70	3	67.00	67.00	-2	7,789	-0.03%
2024/01/26	18	66.59	20	65.83	65.70	-2	7,899	-0.03%
2024/01/25	26	70.45	27	70.60	69.50	-1	7,745	-0.01%
2024/01/24	16	71.98	11	72.10	71.60	5	7,561	0.07%
2024/01/23	13	67.68	12.1	69.99	71.30	0.9	6,824	0.01%
2024/01/22	1	61.70	6	63.87	64.90	-5	6,127	-0.08%
2024/01/19	2	58.50	0	0.00	59.00	2	6,171	0.03%
2024/01/18	1	60.50	0	0.00	58.30	1	6,425	0.02%
2024/01/17	0	0.00	1	59.60	60.20	-1	6,549	-0.02%
2024/01/15	1	59.20	3	60.50	61.10	-2	6,615	-0.03%
2024/01/12	2	57.10	1	57.30	57.10	1	6,710	0.01%
2024/01/11	1	59.60	0	0.00	59.50	1	6,846	0.01%
2024/01/10	0	0.00	1	62.40	60.90	-1	7,160	-0.01%
2024/01/05	0	0.00	5	62.00	62.10	-5	7,197	-0.07%
2024/01/04	1	58.60	15	59.10	58.90	-14	7,088	-0.20%
2024/01/03	0	0.00	10	61.49	61.00	-10	7,042	-0.14%
2024/01/02	6	63.10	0	0.00	62.50	6	7,003	0.09%
2023/12/29	1	62.90	0	0.00	62.20	1	6,963	0.01%
2023/12/28	2	63.15	11	62.85	62.60	-9	6,920	-0.13%
2023/12/27	17	62.95	2	62.65	62.70	15	6,863	0.22%
2023/12/26	17	63.67	9	63.92	63.60	8	6,703	0.12%
2023/12/25	4	62.23	6	63.00	62.00	-2	6,404	-0.03%
2023/12/22	3	58.93	4	59.23	59.20	-1	6,176	-0.02%
2023/12/18	2	56.70	2	55.65	55.90	0	6,017	0.00%
2023/12/15	1	57.70	0	0.00	56.60	1	5,989	0.02%
2023/12/14	1	59.70	0	0.00	59.00	1	5,943	0.02%
2023/12/12	7	60.31	0	0.00	59.50	7	5,872	0.12%
2023/12/08	1	60.80	1	61.60	60.80	0	5,783	0.00%
2023/12/07	12	60.18	11	59.75	59.70	1	5,664	0.02%
2023/12/06	0	0.00	1	58.90	63.40	-1	5,455	-0.02%
2023/12/04	0	0.00	1	61.00	58.50	-1	5,263	-0.02%
2023/12/01	7	63.01	5	61.08	60.90	2	5,201	0.04%
2023/11/29	1	60.30	1	59.90	61.00	0	4,952	0.00%
2023/11/28	6	60.30	6	60.93	60.40	0	4,854	0.00%
2023/11/24	1	61.30	4	60.45	59.20	-3	4,564	-0.07%
2023/11/23	7	65.61	7	63.63	60.60	0	4,423	0.00%
2023/11/22	4	61.63	9	63.90	63.90	-5	3,771	-0.13%
2023/11/21	4	58.08	5	59.26	58.10	-1	3,535	-0.03%
2023/11/20	10	54.56	5	56.18	56.90	5	3,151	0.16%
2023/11/16	2	47.40	2	47.98	47.15	0	2,720	0.00%
2023/11/14	3	47.10	1	48.00	48.05	2	2,688	0.07%
2023/11/10	0	0.00	6	46.40	45.55	-6	2,652	-0.23%
2023/11/09	9	46.55	17	46.18	46.00	-8	2,635	-0.30%
2023/11/08	14	48.59	1	47.50	47.50	13	2,610	0.50%
2023/11/07	1	49.90	0	0.00	49.20	1	2,582	0.04%
2023/11/03	2	50.85	2	51.85	49.25	0	2,514	0.00%
2023/11/02	1	49.60	6	49.61	49.00	-5	2,316	-0.22%
2023/11/01	4	48.95	2	48.45	48.00	2	2,277	0.09%
2023/10/31	1	49.00	5	50.76	48.30	-4	2,245	-0.18%
2023/10/30	4	51.60	1	52.20	50.70	3	2,132	0.14%
2023/10/27	3	53.10	1	49.15	50.50	2	2,059	0.10%
2023/10/26	1	51.80	5	52.80	51.80	-4	1,864	-0.21%
2023/10/25	0	0.00	23	53.40	54.10	-23	1,589	-1.45%
2023/10/24	0	0.00	3	48.45	49.25	-3	1,433	-0.21%
2023/10/23	33	49.93	11	49.88	50.00	22	1,341	1.64%
2023/10/20	6	48.97	32	49.40	47.50	-26	1,141	-2.28%
2023/10/19	6	48.43	31	48.59	48.50	-25	969	-2.58%
2023/10/18	4	49.48	6	47.67	46.70	-2	842	-0.24%
2023/10/17	1	46.20	5	48.05	48.05	-4	514	-0.78%
2023/10/11	0.1	38.35	0	0.00	37.90	0.1	330	0.02%
2023/10/02	0	0.00	0	38.10	38.55	0	345	0.00%
2023/09/20	1	37.95	0	0.00	37.95	1	360	0.28%
2023/09/15	0	0.00	1	38.20	38.25	-1	361	-0.28%
2023/09/11	1	36.90	0	0.00	36.65	1	368	0.27%
2023/09/07	0	0.00	1	37.70	37.80	-1	371	-0.27%
2023/09/06	1	37.90	0	0.00	37.90	1	372	0.27%
2023/09/05	1	37.25	0	0.00	38.20	1	373	0.27%
2023/08/31	0	0.00	0	37.08	37.15	0	378	0.00%
2023/08/18	5	35.65	0	0.00	35.80	5	403	1.24%
2023/08/10	2	35.90	0	0.00	35.70	2	407	0.49%
2023/07/25	5.1	39.70	0	0.00	39.80	5.1	380	1.34%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/17	3	39.30	0	0.00	39.30	3	314	0.95%
2023/07/12	1	40.10	0	0.00	40.10	1	322	0.31%
2023/07/07	4	41.06	1	41.25	40.85	3	338	0.89%
2023/07/06	1	42.00	0	0.00	41.65	1	351	0.28%
2023/06/26	4	41.15	0	0.00	41.20	4	424	0.94%
2023/06/21	1	41.35	0	0.00	41.40	1	426	0.23%
2023/06/19	2	41.85	0	0.00	41.90	2	429	0.47%
2023/06/15	2	43.00	0	0.00	43.00	2	430	0.46%
2023/06/14	2	43.65	0	0.00	43.50	2	430	0.46%
2023/06/02	1	43.60	0	0.00	43.60	1	487	0.21%
2023/05/29	0	0.00	1	43.50	43.35	-1	501	-0.20%
2023/05/16	1	41.40	0	0.00	41.50	1	565	0.18%
2023/05/09	5	41.80	0	0.00	41.75	5	605	0.83%
2023/05/02	1	44.80	0	0.00	44.60	1	723	0.14%
2023/04/25	0	0.00	5	44.80	43.05	-5	730	-0.68%
2023/04/18	5	50.60	1	51.10	50.20	4	754	0.53%
2023/04/14	1	49.85	0	50.10	49.20	1	747	0.13%
2023/04/13	1	50.50	0	0.00	49.65	1	743	0.13%
2023/04/12	3	51.23	0	0.00	50.90	3	739	0.41%
2023/04/11	2	51.40	0	0.00	50.80	2	731	0.27%
2023/04/10	1	51.00	0	0.00	51.70	1	729	0.14%
2023/04/07	0	0.00	1	51.20	50.80	-1	718	-0.14%
2023/03/23	0	0.00	1	48.10	47.90	-1	688	-0.15%
2023/03/22	0	0.00	1	47.85	47.55	-1	690	-0.14%
2023/03/09	0	0.00	1	50.10	49.00	-1	1,021	-0.10%
2023/03/03	4	48.38	0	0.00	48.20	4	1,025	0.39%
2023/02/23	0	0.00	1	50.10	50.10	-1	1,023	-0.10%
2023/02/21	1	51.00	0	53.90	50.30	1	1,027	0.10%
2023/02/20	0	0.00	1	50.40	50.40	-1	1,030	-0.10%
2023/02/15	0	49.00	0	0.00	47.90	0	1,026	0.00%
2023/02/09	1	51.10	1	49.60	49.05	0	1,049	0.00%
2023/02/06	0	49.30	0	0.00	49.95	0	1,057	0.00%
2023/02/03	0	0.00	2	49.68	49.45	-2	1,048	-0.19%
2023/02/02	5	52.20	3	53.00	51.50	2	1,022	0.20%
2023/02/01	0	0.00	1	48.75	48.75	-1	965	-0.10%
2023/01/30	1.2	46.85	1	46.80	46.80	0.2	958	0.02%
2023/01/16	0.1	47.00	0	0.00	46.75	0.1	962	0.01%
2023/01/12	0	0.00	4	48.15	48.00	-4	961	-0.42%
2023/01/09	1	46.20	0	0.00	46.20	1	940	0.11%
2022/12/30	0	0.00	1	44.25	44.35	-1	984	-0.10%
2022/12/22	0	0.00	2	45.05	44.70	-2	1,146	-0.17%
2022/12/21	3	44.23	0	0.00	44.40	3	1,178	0.25%
2022/12/19	3	46.50	0	0.00	46.00	3	1,200	0.25%
2022/12/09	3	51.13	2	50.13	50.00	1	1,195	0.08%
2022/12/08	1	47.50	0	0.00	51.00	1	1,157	0.09%
2022/12/07	1	49.00	8	47.59	46.85	-7	1,129	-0.62%
2022/12/06	0	0.00	3	51.20	49.70	-3	1,123	-0.27%
2022/12/05	3	51.63	0	0.00	51.60	3	1,124	0.27%
2022/12/02	0.4	49.90	1	50.90	51.30	-0.6	1,092	-0.05%
2022/12/01	5	50.60	13	50.75	50.60	-8	1,062	-0.75%
2022/11/25	1	44.00	0	0.00	43.50	1	1,008	0.10%
2022/11/23	2	43.05	0	0.00	43.05	2	1,058	0.19%
2022/11/21	2	45.00	0	0.00	44.20	2	1,111	0.18%
2022/11/18	2	44.90	1	45.05	44.80	1	1,122	0.09%
2022/11/16	0	0.00	1	45.00	44.65	-1	1,143	-0.09%
2022/11/15	1	44.70	0	0.00	43.85	1	1,162	0.09%
2022/11/14	0	0.00	1	43.70	43.85	-1	1,218	-0.08%
2022/11/11	1.1	43.46	0	0.00	42.55	1.1	1,302	0.08%
2022/11/10	0	0.00	3	43.00	43.00	-3	1,349	-0.22%
2022/11/08	1	43.70	0	0.00	42.30	1	1,471	0.07%
2022/11/07	1	42.45	1	42.80	42.40	0	1,511	0.00%
2022/11/02	2	41.25	0	0.00	41.25	2	1,657	0.12%
2022/11/01	2	40.30	0	40.20	40.30	2	1,734	0.11%
2022/10/28	1	40.30	1	39.15	39.05	0	1,975	0.00%
2022/10/27	1	40.45	1	40.65	40.60	0	2,247	0.00%
2022/10/26	2	39.50	0	0.00	39.50	2	2,395	0.08%
2022/10/24	0	0.00	1	40.35	39.80	-1	2,878	-0.03%
2022/10/21	1	40.10	1	39.55	39.55	0	3,216	0.00%
2022/10/20	1	40.70	2	40.30	40.40	-1	3,332	-0.03%
2022/10/18	0	40.65	0	0.00	41.00	0	3,793	0.00%
2022/10/14	2	42.15	0	0.00	42.55	2	3,966	0.05%
2022/10/05	0	0.00	3	47.08	45.75	-3	4,163	-0.07%
2022/10/04	1	45.15	0	0.00	45.70	1	4,150	0.02%
2022/10/03	2	45.30	1	44.95	44.35	1	4,139	0.02%
2022/09/29	1	40.90	0	0.00	40.55	1	4,140	0.02%
2022/09/21	1	45.70	0	0.00	46.20	1	4,312	0.02%
2022/09/20	2	46.80	0	0.00	46.75	2	4,419	0.05%
2022/09/19	1	46.80	0	0.00	46.00	1	4,482	0.02%
2022/09/16	2	48.68	0	0.00	48.05	2	4,504	0.04%
2022/09/12	1	50.50	1	51.20	50.20	0	4,558	0.00%
2022/09/07	2	48.03	0	0.00	47.90	2	4,549	0.04%
2022/09/06	1	49.05	0	0.00	48.60	1	4,539	0.02%
2022/09/05	1	51.00	1	52.00	50.30	0	4,529	0.00%
2022/09/02	1	50.90	3	52.33	52.20	-2	4,515	-0.04%
2022/09/01	1	50.60	1	51.30	50.50	0	4,470	0.00%
2022/08/31	1	53.10	5	52.82	52.40	-4	4,442	-0.09%
2022/08/29	5	49.34	0	0.00	49.50	5	4,386	0.11%
2022/08/25	3	54.07	1	54.20	53.30	2	4,336	0.05%
2022/08/24	0	0.00	1	52.90	52.90	-1	4,326	-0.02%
2022/08/23	1	53.20	0	0.00	53.10	1	4,315	0.02%
2022/08/22	0	0.00	2	53.80	52.90	-2	4,297	-0.05%
2022/08/19	0	0.00	5	55.80	55.90	-5	4,266	-0.12%
2022/08/17	0	0.00	1	56.60	58.00	-1	4,121	-0.02%
2022/08/16	0	0.00	1	57.50	55.20	-1	4,069	-0.02%
2022/08/11	2	54.70	1	55.50	54.50	1	3,903	0.03%
2022/08/10	2	53.20	0	0.00	53.00	2	3,832	0.05%
2022/08/05	1	58.30	1	58.40	58.50	0	3,663	0.00%
2022/08/04	3	57.10	3	57.63	56.10	0	3,581	0.00%
2022/08/03	1	56.50	0	0.00	60.00	1	3,434	0.03%
2022/08/02	3	61.97	6	60.20	61.30	-3	3,172	-0.09%
2022/08/01	8	62.01	2	62.40	60.80	6	3,028	0.20%
2022/07/29	6	60.32	6	60.38	60.50	0	2,871	0.00%
2022/07/28	7	57.96	11	58.27	57.70	-4	2,572	-0.16%
2022/07/27	1	52.20	4	53.73	54.50	-3	2,237	-0.13%
2022/07/26	0	0.00	10	49.33	49.60	-10	2,121	-0.47%
2022/07/25	5	53.52	0	0.00	53.60	5	2,013	0.25%
2022/07/22	7	51.17	3	51.10	53.10	4	1,676	0.24%
2022/07/21	8	48.83	1	48.45	48.35	7	1,602	0.44%
2022/07/20	0	0.00	1	45.60	45.00	-1	1,515	-0.07%
2022/07/19	1	44.65	0	0.00	44.20	1	1,501	0.07%
2022/07/15	4	45.11	2	44.93	44.25	2	1,483	0.13%
2022/07/14	1	39.45	2	41.20	43.20	-1	1,413	-0.07%
2022/07/13	1	40.50	1	40.00	39.30	0	1,392	0.00%
2022/07/12	4	38.65	2	40.00	38.35	2	1,371	0.15%
2022/07/11	1	42.20	0	0.00	41.65	1	1,403	0.07%
2022/07/08	2	43.50	0	0.00	43.30	2	1,387	0.14%
2022/07/07	0	0.00	1	43.00	44.50	-1	1,351	-0.07%
2022/07/06	1	42.00	0	0.00	41.45	1	1,326	0.08%
2022/07/05	2	46.13	1	46.40	46.00	1	1,310	0.08%
2022/06/30	0	0.00	1	54.50	49.90	-1	1,199	-0.08%
2022/06/29	0	0.00	11	52.08	50.50	-11	1,167	-0.94%
2022/06/28	4	54.28	2	53.40	54.60	2	1,146	0.17%
2022/06/27	7	54.89	0	0.00	55.70	7	1,048	0.67%
2022/06/24	0	0.00	5	50.70	50.70	-5	1,009	-0.50%
2022/06/23	0	0.00	3	45.82	46.15	-3	999	-0.30%
2022/06/22	9	47.71	0	0.00	46.50	9	1,002	0.90%
2022/06/21	0	0.00	1	47.85	47.85	-1	965	-0.10%
2022/06/20	2	44.55	0	0.00	43.50	2	964	0.21%
2022/06/17	0	48.70	2	49.00	48.25	-2	945	-0.21%
2022/06/16	1	51.90	0	0.00	50.00	1	951	0.11%
2022/06/13	1	53.50	0	0.00	53.30	1	970	0.10%
2022/06/06	1	57.30	0	0.00	57.60	1	1,024	0.10%
2022/05/31	0	0.00	1	58.30	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	1	56.40	57.00	-1	1,095	-0.09%
2022/05/26	1	55.00	0	0.00	54.40	1	1,104	0.09%
2022/05/25	1	55.00	1	55.60	55.50	0	1,111	0.00%
2022/05/20	1	56.70	0	0.00	56.60	1	1,140	0.09%
2022/05/19	0	0.00	1	56.00	56.50	-1	1,138	-0.09%
2022/05/16	1	54.00	0	0.00	55.00	1	1,155	0.09%
2022/05/12	0	0.00	1	53.90	52.70	-1	1,169	-0.09%
2022/05/10	0	0.00	1	53.40	53.40	-1	1,198	-0.08%
2022/05/05	2	56.20	0	0.00	56.10	2	1,228	0.16%
2022/04/29	1	55.50	1	53.70	53.70	0	1,248	0.00%
2022/04/27	1	53.50	8	51.66	54.20	-7	1,259	-0.56%
2022/04/26	1	54.50	0	0.00	53.90	1	1,240	0.08%
2022/04/25	2	54.50	0	0.00	53.70	2	1,248	0.16%
2022/04/22	0	0.00	5	59.40	58.80	-5	1,247	-0.40%
2022/04/21	10	60.08	1	60.70	60.60	9	1,252	0.72%
2022/04/20	0	0.00	4	57.90	58.30	-4	1,240	-0.32%
2022/04/19	1	58.00	0	0.00	58.00	1	1,232	0.08%
2022/04/15	0	0.00	4	61.95	61.80	-4	1,244	-0.32%
2022/04/14	0	70.80	0	0.00	68.60	0	1,233	0.00%
2022/04/12	0	72.73	2	72.05	70.20	-2	1,347	-0.15%
2022/04/08	0	78.70	0	0.00	78.90	0	1,391	0.00%
2022/04/06	1	79.10	0	0.00	79.80	1	1,392	0.07%
2022/03/23	0	0.00	1	73.40	73.00	-1	1,533	-0.07%
2022/03/21	1	72.20	1	73.60	71.80	0	1,585	0.00%
2022/03/17	4	71.03	0	0.00	71.10	4	1,634	0.24%
2022/03/16	0	68.23	0	0.00	67.80	0	1,713	0.00%
2022/03/15	0.2	69.80	0	0.00	68.00	0.2	1,918	0.01%
2022/03/11	1	72.90	0	0.00	72.80	1	1,970	0.05%
2022/03/08	1	76.50	0	0.00	70.60	1	2,163	0.05%
2022/03/03	2	81.10	2	81.75	80.60	0	2,281	0.00%
2022/02/24	1	76.00	2	76.50	75.50	-1	2,680	-0.04%
2022/02/22	1	79.50	0	0.00	79.00	1	2,872	0.03%
2022/02/17	2	83.40	0	0.00	82.80	2	3,668	0.05%
2022/02/10	1	83.70	0	0.00	82.30	1	4,377	0.02%
2022/02/09	1	80.80	1	82.90	82.50	0	4,484	0.00%
2022/02/07	1	78.00	0	0.00	79.80	1	4,703	0.02%
2022/01/26	0.1	79.00	1	77.70	77.30	-0.9	4,853	-0.02%
2022/01/25	1	78.60	2	78.90	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	3	79.90	81.50	-3	5,389	-0.06%
2022/01/18	2	87.80	2	88.15	87.20	0	6,375	0.00%
2022/01/17	1	87.50	1	86.00	87.40	0	6,674	0.00%
2022/01/11	0	0.00	1	86.20	86.50	-1	7,330	-0.01%
2022/01/06	1.1	90.82	0	0.00	90.10	1.1	7,401	0.01%
2022/01/05	2	90.20	5	91.30	90.80	-3	7,477	-0.04%
2022/01/04	3	98.17	2	97.25	96.90	1	7,521	0.01%
2021/12/30	1	101.00	1	102.50	101.00	0	7,815	0.00%
2021/12/29	1	101.00	0	0.00	101.00	1	8,034	0.01%
2021/12/27	1	101.00	0	0.00	101.50	1	8,044	0.01%
2021/12/24	0	0.00	1	104.50	102.00	-1	8,097	-0.01%
2021/12/22	1	106.00	2	105.75	104.00	-1	8,171	-0.01%
2021/12/17	0	0.00	1	99.50	99.50	-1	8,140	-0.01%
2021/12/16	0	0.00	2	101.75	103.50	-2	8,157	-0.02%
2021/12/15	1	101.00	0	0.00	100.50	1	8,173	0.01%
2021/12/14	1	98.00	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	101.50	1	104.00	101.50	0	8,228	0.00%
2021/12/10	1	106.00	0	0.00	105.00	1	8,278	0.01%
2021/12/09	1	106.00	3	103.67	104.00	-2	8,233	-0.02%
2021/12/08	0	0.00	3	99.93	99.30	-3	8,069	-0.04%
2021/12/07	1	98.90	2	100.25	98.70	-1	8,083	-0.01%
2021/12/02	3.1	100.97	1	99.30	97.00	2.1	8,194	0.03%
2021/12/01	2	104.00	0	0.00	104.00	2	8,211	0.02%
2021/11/29	18	103.50	0	0.00	104.00	18	8,490	0.21%
2021/11/26	28	104.59	27	106.87	104.50	1	8,633	0.01%
2021/11/25	6.1	110.15	6	109.58	107.50	0.1	8,638	0.00%
2021/11/24	3	109.67	2	111.50	111.00	1	8,589	0.01%
2021/11/23	9	112.11	2	113.00	109.50	7	8,493	0.08%
2021/11/22	6	121.92	1.2	123.42	121.00	4.8	8,340	0.06%
2021/11/19	40	119.80	35	120.67	119.00	5	8,297	0.06%
2021/11/18	26	124.17	23	126.00	123.50	3	8,217	0.04%
2021/11/17	30	123.83	47	124.82	123.50	-17	8,040	-0.21%
2021/11/16	51	124.91	29	123.34	125.00	22	7,933	0.28%
2021/11/15	5	119.70	26	122.56	123.50	-21	7,516	-0.28%
2021/11/12	6	109.00	24	105.69	112.50	-18	7,371	-0.24%
2021/11/11	2	103.75	2	104.00	102.50	0	7,213	0.00%
2021/11/10	3	106.50	1	106.50	106.50	2	7,162	0.03%
2021/11/09	14	105.54	10	107.00	104.00	4	7,095	0.06%
2021/11/08	3	105.67	0	0.00	104.50	3	6,996	0.04%
2021/11/05	24	108.10	23	110.35	108.00	1	6,971	0.01%
2021/11/04	10	108.50	12.1	108.07	108.50	-2.1	6,919	-0.03%
2021/11/03	1	103.00	2	104.00	106.50	-1	6,830	-0.01%
2021/11/02	24	114.81	23	117.20	107.50	1	6,715	0.01%
2021/11/01	7	107.64	8	109.81	112.00	-1	6,352	-0.02%
2021/10/29	4	104.25	5.1	103.43	102.00	-1.1	6,279	-0.02%
2021/10/28	1	100.50	1	102.50	100.00	0	6,116	0.00%
2021/10/27	15	100.60	16	100.97	100.50	-1	6,018	-0.02%
2021/10/26	4	94.66	6	99.98	98.00	-2	5,897	-0.03%
2021/10/25	7	95.91	2	95.15	97.00	5	5,680	0.09%
2021/10/22	10	89.11	11	90.51	91.70	-1	5,453	-0.02%
2021/10/21	1	82.00	3	85.77	83.40	-2	5,159	-0.04%
2021/10/20	1	78.80	1	80.60	80.60	0	5,045	0.00%
2021/10/15	0.1	74.40	0	0.00	74.30	0.1	5,155	0.00%
2021/10/14	0.2	75.54	0	0.00	74.30	0.2	5,246	0.00%
2021/10/13	2	75.40	0	0.00	73.90	2	5,233	0.04%
2021/10/12	3	84.23	5	79.34	80.40	-2	5,203	-0.04%
2021/10/08	1	78.90	1	84.30	83.00	0	5,127	0.00%
2021/10/07	2	73.45	1	74.00	77.60	1	5,018	0.02%
2021/10/06	1	70.60	74	70.55	70.60	-73	5,014	-1.46%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	33	82.45	4	82.38	82.40	29	5,496	0.53%
2021/09/30	0	0.00	1	88.97	88.30	-1	5,528	-0.02%
2021/09/29	1	85.80	2	84.30	84.50	-1	5,534	-0.02%
2021/09/28	5	89.20	5	90.00	89.40	0	5,651	0.00%
2021/09/27	1	92.90	0	0.00	92.90	1	5,866	0.02%
2021/09/23	18	93.33	1	93.50	91.70	17	6,074	0.28%
2021/09/17	25	98.30	0	0.00	97.40	25	6,459	0.39%
2021/09/16	1	99.30	1	97.40	95.10	0	6,553	0.00%
2021/09/15	5	98.56	3	97.30	97.20	2	6,519	0.03%
2021/09/14	2	99.90	0	0.00	99.90	2	6,499	0.03%
2021/09/13	5	106.70	4	107.50	105.00	1	6,517	0.02%
2021/09/10	0	0.00	6	107.50	109.00	-6	6,561	-0.09%
2021/09/08	22	105.34	10	107.70	102.50	12	6,662	0.18%
2021/09/07	11.2	108.64	12	109.71	110.00	-0.8	6,877	-0.01%
2021/09/06	7	115.29	4	118.38	112.50	3	6,824	0.04%
2021/09/03	1	123.50	3	126.33	125.00	-2	6,862	-0.03%
2021/09/02	9	123.11	6	127.42	121.00	3	6,915	0.04%
2021/09/01	3	118.33	2.2	120.52	121.50	0.8	6,786	0.01%
2021/08/31	2	110.00	4	117.00	117.50	-2	6,757	-0.03%
2021/08/30	1	107.00	1	108.00	107.00	0	6,792	0.00%
2021/08/27	1	110.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	111.50	0	0.00	111.50	2	6,932	0.03%
2021/08/25	3	115.50	4	116.38	116.00	-1	7,222	-0.01%
2021/08/24	7	112.93	0	0.00	111.00	7	7,273	0.10%
2021/08/23	0	0.00	2	113.00	114.00	-2	7,331	-0.03%
2021/08/20	3	108.50	2	111.25	108.50	1	7,454	0.01%
2021/08/19	3	108.67	2	112.00	107.50	1	7,503	0.01%
2021/08/18	0	0.00	1	114.50	114.00	-1	7,566	-0.01%
2021/08/17	3	113.00	3	113.67	108.50	0	7,803	0.00%
2021/08/16	2	115.00	1	113.00	117.00	1	7,941	0.01%
2021/08/13	5	116.90	1	117.50	114.00	4	7,951	0.05%
2021/08/12	0	0.00	1	126.00	123.50	-1	8,009	-0.01%
2021/08/11	4	123.50	8	124.19	121.00	-4	8,154	-0.05%
2021/08/10	2	128.50	0	0.00	130.00	2	8,168	0.02%
2021/08/09	3	133.33	0	0.00	133.50	3	8,261	0.04%
2021/08/06	2	140.25	0	0.00	139.00	2	8,386	0.02%
2021/08/05	7	146.07	0	0.00	143.00	7	8,496	0.08%
2021/08/03	0	0.00	1	149.50	150.50	-1	8,569	-0.01%
2021/07/30	12	145.62	1	150.00	144.50	11	8,686	0.13%
2021/07/29	0	0.00	20	151.42	152.00	-20	8,649	-0.23%
2021/07/28	5	136.30	2	140.50	138.50	3	8,558	0.04%
2021/07/27	2	150.50	11	145.50	145.50	-9	8,591	-0.10%
2021/07/26	6	151.33	3	151.33	149.00	3	8,605	0.03%
2021/07/23	6	146.83	7	146.86	147.00	-1	8,693	-0.01%
2021/07/22	8	146.44	10	144.45	146.50	-2	8,705	-0.02%
2021/07/21	1	139.00	2	140.75	136.00	-1	8,659	-0.01%
2021/07/20	9	140.06	200	145.56	135.00	-191	8,689	-2.20%	大賣/鉅額交易
2021/07/19	3	149.50	5	149.80	148.50	-2	8,682	-0.02%
2021/07/16	4.2	147.95	2	150.50	147.50	2.2	8,694	0.03%
2021/07/15	5	147.70	1	149.50	152.00	4	8,643	0.05%
2021/07/14	3	146.50	2	148.75	145.00	1	8,615	0.01%
2021/07/13	2	152.75	1.1	159.50	150.00	0.9	8,547	0.01%
2021/07/12	201	157.58	6	159.33	155.00	195	8,460	2.30%	大買/鉅額交易
2021/07/09	4.1	148.65	3	150.50	153.50	1.1	8,290	0.01%
2021/07/08	155	152.13	207	154.01	153.00	-52	8,261	-0.63%	大買/大賣/
2021/07/07	53	145.43	1	147.00	144.00	52	7,962	0.65%
2021/07/06	3	149.00	0	0.00	147.50	3	8,027	0.04%
2021/07/05	12	152.38	2	151.25	151.50	10	8,097	0.12%
2021/07/02	3	148.17	9	149.44	155.00	-6	8,445	-0.07%
2021/07/01	1	144.50	2	145.50	142.50	-1	8,857	-0.01%
2021/06/30	11	139.64	2	140.25	138.00	9	9,176	0.10%
2021/06/29	6	142.00	4	141.88	137.50	2	9,440	0.02%
2021/06/28	4	142.75	5	141.50	144.00	-1	9,601	-0.01%
2021/06/25	4	131.75	9	133.17	133.00	-5	10,351	-0.05%
2021/06/23	3	126.50	4	128.38	127.00	-1	10,673	-0.01%
2021/06/22	2	126.75	10.2	126.51	124.50	-8.2	10,688	-0.08%
2021/06/21	13	129.04	1	128.00	126.00	12	10,696	0.11%
2021/06/18	3	135.00	2	136.75	133.50	1	10,701	0.01%
2021/06/17	2	131.25	2.5	136.70	137.00	-0.5	10,789	0.00%
2021/06/16	2	134.00	5	135.20	132.00	-3	10,884	-0.03%
2021/06/15	0	0.00	3	129.50	130.00	-3	10,798	-0.03%
2021/06/11	4	126.63	2.1	130.38	127.00	1.9	11,146	0.02%
2021/06/10	6	126.33	7	127.36	127.00	-1	11,380	-0.01%
2021/06/09	3	124.00	2	126.25	122.00	1	11,456	0.01%
2021/06/08	3	124.83	7	126.50	120.50	-4	11,683	-0.03%
2021/06/07	3	119.00	11	118.00	120.50	-8	12,025	-0.07%
2021/06/04	2	121.75	2	120.50	120.50	0	12,266	0.00%
2021/06/03	4	125.25	2	127.00	125.00	2	12,372	0.02%
2021/06/02	17.5	128.00	2	124.75	124.50	15.5	12,372	0.13%
2021/06/01	0	0.00	4	121.38	124.50	-4	12,095	-0.03%
2021/05/28	4	114.75	7	115.50	113.50	-3	12,010	-0.02%
2021/05/27	2	110.75	2	113.50	110.50	0	11,951	0.00%
2021/05/26	4	110.88	7	111.57	113.00	-3	11,918	-0.03%
2021/05/25	10	114.95	3	116.83	111.00	7	11,916	0.06%
2021/05/24	1.1	102.37	7	104.36	109.00	-5.9	11,773	-0.05%
2021/05/21	2	99.10	0	0.00	99.30	2	11,694	0.02%
2021/05/20	7	100.64	1	97.40	97.10	6	11,794	0.05%
2021/05/19	4	101.08	5	103.10	103.00	-1	11,870	-0.01%
2021/05/18	1	97.80	2	97.20	97.90	-1	12,042	-0.01%
2021/05/17	0	0.00	1	98.80	89.00	-1	12,083	-0.01%
2021/05/14	3	100.37	4	103.50	98.80	-1	12,290	-0.01%
2021/05/13	1	97.20	5	90.96	95.30	-4	12,189	-0.03%
2021/05/12	5	98.00	2	104.25	96.80	3	12,160	0.02%
2021/05/11	3	107.67	1	107.50	107.50	2	12,106	0.02%
2021/05/10	3	123.50	1	126.00	119.00	2	12,149	0.02%
2021/05/07	2	126.00	1	127.00	125.50	1	12,280	0.01%
2021/05/06	5	120.70	4	122.38	119.50	1	12,494	0.01%
2021/05/05	0	0.00	3	128.50	122.00	-3	12,557	-0.02%
2021/05/04	7	129.79	5	129.50	129.50	2	12,742	0.02%
2021/05/03	5	139.80	6	139.42	139.50	-1	12,844	-0.01%
2021/04/29	5	146.20	6	143.92	147.50	-1	13,042	-0.01%
2021/04/28	5	142.40	8	146.75	140.00	-3	13,371	-0.02%
2021/04/26	3	150.33	0	155.13	151.50	3	13,787	0.02%
2021/04/23	0	0.00	1	159.00	155.00	-1	13,878	-0.01%
2021/04/22	2	157.00	1	164.50	150.50	1	14,024	0.01%
2021/04/21	2	157.50	1	157.00	159.50	1	13,988	0.01%
2021/04/20	2	158.75	1	156.00	160.00	1	13,984	0.01%
2021/04/19	3	152.33	0	0.00	152.50	3	13,974	0.02%
2021/04/16	0	0.00	2	157.50	158.00	-2	13,970	-0.01%
2021/04/15	3	142.00	2	149.50	154.50	1	13,961	0.01%
2021/04/14	3	138.33	0	0.00	143.00	3	13,939	0.02%
2021/04/13	2	147.50	3	154.00	152.50	-1	13,852	-0.01%
2021/04/12	4.2	161.08	1	159.00	154.00	3.2	13,791	0.02%
2021/04/09	2	165.00	2	162.25	171.00	0	13,663	0.00%
2021/04/08	11	153.45	45	147.10	155.50	-34	13,541	-0.25%
2021/04/07	50	142.50	11	143.23	141.50	39	13,130	0.30%
2021/04/06	7	131.93	7	130.29	134.00	0	12,561	0.00%
2021/04/01	4	117.50	11	118.73	122.00	-7	12,160	-0.06%
2021/03/31	9	113.39	2	115.75	111.50	7	12,574	0.06%
2021/03/30	10	118.15	9	117.67	114.50	1	12,755	0.01%
2021/03/29	5	111.30	9	110.72	112.50	-4	12,436	-0.03%
2021/03/26	3	101.83	5	102.40	102.50	-2	12,704	-0.02%
2021/03/25	1	99.80	1	101.50	98.30	0	13,567	0.00%
2021/03/24	0	0.00	2	99.25	98.10	-2	14,307	-0.01%
2021/03/23	3	97.60	1	101.00	97.00	2	14,721	0.01%
2021/03/22	4	100.88	7	102.36	99.50	-3	14,781	-0.02%
2021/03/19	13	103.42	11	101.64	104.00	2	14,668	0.01%
2021/03/18	5	101.00	7	102.71	102.00	-2	14,560	-0.01%
2021/03/17	10	102.95	2	102.75	100.00	8	14,402	0.06%
2021/03/16	1	110.00	3	109.50	110.50	-2	14,024	-0.01%
2021/03/15	0	0.00	2	100.00	100.50	-2	13,693	-0.01%
2021/03/12	4	99.38	2	98.75	95.20	2	13,594	0.01%
2021/03/11	6	97.67	5	97.48	98.00	1	13,289	0.01%
2021/03/10	6	92.72	7	93.30	92.50	-1	12,811	-0.01%
2021/03/08	1	87.50	2	89.90	90.30	-1	12,437	-0.01%
2021/03/03	1	82.50	1	84.30	84.30	0	13,056	0.00%
2021/03/02	1	88.40	0	0.00	85.00	1	13,081	0.01%
2021/02/24	2	92.60	0	0.00	89.00	2	12,990	0.02%
2021/02/23	3	88.20	2	88.15	88.00	1	12,959	0.01%
2021/02/22	2	92.75	2	92.75	91.60	0	12,870	0.00%
2021/02/19	2	97.40	3	95.73	94.50	-1	12,711	-0.01%
2021/02/18	7	94.16	5	94.82	93.10	2	12,526	0.02%
2021/02/05	22	86.25	25	89.83	90.40	-3	12,079	-0.02%
2021/02/04	0	0.00	1	81.70	82.20	-1	11,809	-0.01%
2021/02/03	1	80.30	1	81.50	80.50	0	11,837	0.00%
2021/02/01	1	76.70	2	77.75	77.20	-1	12,011	-0.01%
2021/01/28	2	81.40	4	82.00	82.00	-2	11,847	-0.02%
2021/01/27	1	80.80	3	80.20	79.00	-2	11,566	-0.02%
2021/01/26	6	79.82	12	82.92	78.30	-6	11,409	-0.05%
2021/01/25	4	89.83	3	90.63	86.70	1	11,140	0.01%
2021/01/22	2	87.50	0	0.00	94.00	2	10,988	0.02%
2021/01/21	15	89.30	4	89.08	86.00	11	10,707	0.10%
2021/01/20	3	90.17	1	91.70	90.00	2	10,240	0.02%
2021/01/19	4	104.63	2	110.00	99.90	2	10,175	0.02%
2021/01/18	0	0.00	2	110.00	111.00	-2	9,727	-0.02%
2021/01/15	0	0.00	1	100.50	101.00	-1	9,540	-0.01%
2021/01/14	0	0.00	2	98.25	98.50	-2	9,302	-0.02%
2021/01/11	2	82.10	1	76.00	82.10	1	9,276	0.01%
2021/01/07	0	0.00	3	82.00	82.90	-3	9,276	-0.03%
2020/12/29	1	83.00	0	0.00	82.30	1	9,417	0.01%
2020/12/25	5	71.36	15	71.50	71.80	-10	9,295	-0.11%
2020/12/24	2	62.90	4	65.25	67.10	-2	8,605	-0.02%
2020/12/23	3	57.23	3	57.53	61.00	0	8,131	0.00%
2020/12/22	4	60.63	5	59.74	56.00	-1	7,634	-0.01%
2020/12/21	5	58.42	2	57.85	62.20	3	7,079	0.04%
2020/12/18	0	0.00	1	56.50	56.60	-1	6,268	-0.02%
2020/12/17	3	49.70	3	51.30	51.50	0	5,587	0.00%
2020/12/16	2	48.65	0	0.00	47.15	2	5,281	0.04%
2020/12/14	2	46.10	1	47.50	46.85	1	6,110	0.02%
2020/12/11	0	0.00	10	46.67	45.40	-10	6,035	-0.17%
2020/12/10	0	0.00	111	46.14	46.10	-111	5,996	-1.85%	大賣/鉅額交易
2020/12/08	2	47.58	140	47.70	47.70	-138	5,920	-2.33%	大賣/鉅額交易
2020/12/03	81	44.24	153	44.23	44.00	-72	5,736	-1.26%	大賣/
2020/12/02	56	46.03	56	45.09	44.95	0	5,711	0.00%
2020/12/01	280	45.77	0	0.00	46.90	280	5,670	4.94%	大買/鉅額交易
2020/11/30	132	48.11	79	45.97	45.90	53	5,591	0.95%	大買/
2020/11/27	5	46.30	6	45.96	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	15	44.38	44.10	-15	5,945	-0.25%
2020/11/25	3	43.15	0	0.00	42.60	3	6,422	0.05%
2020/11/24	2	43.60	0	0.00	43.40	2	6,620	0.03%
2020/11/23	1	43.70	2	44.00	44.05	-1	6,792	-0.01%
2020/11/20	0	0.00	2	43.38	43.70	-2	6,995	-0.03%
2020/11/18	1	41.65	0	0.00	41.70	1	7,030	0.01%
2020/11/13	1	42.30	1	42.15	42.15	0	7,128	0.00%
2020/11/12	2	42.98	1	44.95	42.95	1	7,161	0.01%
2020/11/11	11	44.68	0	0.00	44.50	11	7,173	0.15%
2020/11/10	1	45.15	1	44.50	44.50	0	7,162	0.00%
2020/11/09	0	0.00	5	43.70	45.75	-5	6,964	-0.07%
2020/11/04	0	0.00	3	41.68	42.40	-3	6,744	-0.04%
2020/11/03	1	40.30	1	40.00	40.00	0	6,695	0.00%
2020/11/02	51	40.20	50	40.00	40.00	1	6,814	0.01%
2020/10/30	0	0.00	2	41.78	40.50	-2	6,827	-0.03%
2020/10/29	0	0.00	2	41.43	41.65	-2	6,789	-0.03%
2020/10/28	1	42.45	0	0.00	41.55	1	6,836	0.01%
2020/10/27	1	39.90	2	41.92	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,773	-0.01%
2020/10/22	0	0.00	10	41.01	40.70	-10	6,796	-0.15%
2020/10/21	1	41.45	1	41.15	41.70	0	6,819	0.00%
2020/10/20	2	41.50	0	0.00	41.10	2	6,969	0.03%
2020/10/19	2	41.08	0	0.00	41.50	2	7,001	0.03%
2020/10/15	2	42.18	0	0.00	41.75	2	7,065	0.03%
2020/10/13	2	42.00	1	42.70	42.35	1	7,055	0.01%
2020/10/12	1	44.35	0	0.00	42.80	1	7,018	0.01%
2020/10/08	2	44.48	0	0.00	44.85	2	6,974	0.03%
2020/10/07	2	43.75	1	44.05	43.75	1	6,827	0.01%
2020/10/06	0	0.00	11	43.28	43.30	-11	6,815	-0.16%
2020/10/05	57	42.06	110	42.89	42.65	-53	6,817	-0.78%	大賣/
2020/09/29	11	40.81	11	40.32	40.30	0	6,835	0.00%
2020/09/28	70	39.81	6	41.68	41.45	64	6,803	0.94%
2020/09/25	44	39.26	123	40.66	39.15	-79	6,755	-1.17%	大賣/
2020/09/24	1	43.95	0	0.00	43.45	1	6,722	0.01%
2020/09/23	0	0.00	3	45.18	45.00	-3	6,683	-0.04%
2020/09/22	1	43.25	0	0.00	43.55	1	6,525	0.02%
2020/09/21	3	47.07	4	46.50	45.50	-1	6,407	-0.02%
2020/09/18	14	49.65	6	52.12	47.50	8	6,255	0.13%
2020/09/17	28	49.40	8	49.89	50.60	20	5,448	0.37%
2020/09/16	3	47.45	0	0.00	46.00	3	5,317	0.06%
2020/09/15	0	0.00	1	47.00	47.45	-1	5,387	-0.02%
2020/09/08	0	0.00	1	44.00	44.00	-1	6,056	-0.02%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	95	48.70	38	47.94	47.05	57	5,940	0.96%
2020/09/01	5	47.28	6	47.36	48.40	-1	5,454	-0.02%
2020/08/31	2	41.68	23	40.77	44.00	-21	4,948	-0.42%
2020/08/28	46	38.25	41	39.21	40.00	5	4,397	0.11%
2020/08/27	5	36.60	15	37.45	36.40	-10	4,175	-0.24%
2020/08/26	10	38.11	13	37.82	39.10	-3	3,986	-0.08%
2020/08/24	35	34.86	0	0.00	34.75	35	3,759	0.93%
2020/08/18	1	38.15	10	37.70	36.80	-9	3,691	-0.24%
2020/08/17	0	0.00	15	36.34	38.15	-15	3,669	-0.41%
2020/08/14	22	35.09	5	35.00	36.00	17	3,562	0.48%
2020/08/13	0	0.00	1	35.00	33.75	-1	3,462	-0.03%
2020/08/12	1	33.30	0	0.00	33.30	1	3,408	0.03%
2020/08/10	0	0.00	1	34.80	32.20	-1	3,386	-0.03%
2020/08/07	1	33.00	0	0.00	33.50	1	3,343	0.03%
2020/08/06	1	33.80	0	0.00	33.90	1	3,312	0.03%
2020/08/04	0	0.00	1	31.40	32.00	-1	3,147	-0.03%
2020/08/03	0	0.00	1	32.10	32.00	-1	3,115	-0.03%
2020/07/31	1	30.70	0	0.00	30.65	1	3,052	0.03%
2020/07/24	0	0.00	1.2	33.90	30.05	-1.2	2,928	-0.04%
2020/07/22	0	0.00	5.2	31.97	32.40	-5.2	2,737	-0.19%
2020/07/21	0	0.00	2	29.73	29.80	-2	2,654	-0.08%
2020/07/20	1	26.50	0	0.00	29.25	1	2,645	0.04%
2020/07/13	0	0.00	2	29.35	29.55	-2	2,546	-0.08%
2020/07/10	1	29.20	0	0.00	28.70	1	2,518	0.04%
2020/07/09	2	31.70	0	0.00	31.45	2	2,478	0.08%
2020/07/08	1	32.70	0	0.00	31.65	1	2,445	0.04%
2020/07/06	3	31.90	0	0.00	31.55	3	2,318	0.13%
2020/07/03	5	33.01	4	33.00	32.30	1	2,265	0.04%
2020/07/02	4	28.84	1	30.35	31.55	3	2,108	0.14%
2020/06/29	2	29.05	0	0.00	28.90	2	2,000	0.10%
2020/06/24	2	29.85	0	0.00	29.55	2	1,962	0.10%
2020/06/23	0	0.00	11	29.57	29.85	-11	1,914	-0.57%
2020/06/18	0	0.00	5	34.72	35.00	-5	1,637	-0.31%
2020/06/17	1.3	35.05	0	0.00	34.95	1.3	1,363	0.10%
2020/06/16	3	32.22	0	0.00	32.25	3	1,178	0.25%
2020/06/15	0	0.00	3	29.93	29.35	-3	1,005	-0.30%
2020/06/10	0	0.00	5	28.40	28.65	-5	919	-0.54%
2020/06/04	0	0.00	4	29.50	28.60	-4	842	-0.47%
2020/06/03	0	0.00	6	26.50	27.45	-6	817	-0.73%
2020/06/02	5	27.35	0	0.00	27.15	5	801	0.62%
2020/05/29	1	24.00	4	25.50	25.70	-3	682	-0.44%
2020/05/28	1	22.90	2	23.33	23.40	-1	626	-0.16%
2020/05/27	7	23.98	6	24.06	22.85	1	600	0.17%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/18	0	0.00	5	17.18	17.10	-5	357	-1.40%
2020/05/06	0	0.00	1	16.35	16.10	-1	312	-0.32%
2020/05/05	1	15.85	0	0.00	16.00	1	289	0.35%
2020/04/24	2	14.80	2	14.23	14.55	0	224	0.00%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/06	8	10.20	0	0.00	10.20	8	198	4.03%
2019/12/27	0	0.00	2	16.90	17.15	-2	133	-1.49%
2019/11/13	4	16.95	0	0.00	16.65	4	241	1.66%
2019/11/05	2	18.15	0	0.00	18.15	2	234	0.85%
2019/09/25	0	0.00	2	19.03	18.15	-2	178	-1.12%
2019/08/30	0	0.00	4	16.85	16.95	-4	82	-4.86%
2019/03/28	1	17.40	0	0.00	17.40	1	180	0.56%
2019/01/17	0	0.00	2	18.45	19.15	-2	184	-1.08%
2018/12/19	2	18.40	0	0.00	18.25	2	228	0.88%
2018/12/17	0	0.00	2	18.70	18.70	-2	227	-0.88%
2018/12/13	2	18.90	0	0.00	18.85	2	226	0.88%
2018/11/30	3	18.75	0	0.00	18.75	3	233	1.29%
2018/10/12	0	0.00	2	16.30	16.35	-2	380	-0.53%
2018/08/14	1	24.50	0	0.00	24.55	1	1,250	0.08%
2018/08/06	1	28.50	0	0.00	28.30	1	1,548	0.06%
2018/07/26	2	27.70	0	0.00	27.60	2	1,635	0.12%
2018/07/20	1	30.00	1	29.40	29.00	0	1,627	0.00%
2018/07/16	0	0.00	2	28.80	28.80	-2	1,494	-0.13%
2018/07/04	2	28.40	0	0.00	27.55	2	1,577	0.13%
2018/06/28	2	29.95	0	0.00	29.00	2	1,582	0.13%
2018/06/27	3	30.85	0	0.00	30.40	3	1,582	0.19%
2018/06/26	1	31.90	3	32.30	31.35	-2	1,596	-0.13%
2018/06/21	3	31.15	0	0.00	31.30	3	1,627	0.18%
2018/06/19	2	31.55	0	0.00	31.55	2	1,712	0.12%
2018/06/11	0	0.00	6	32.65	32.35	-6	1,912	-0.31%
2018/06/08	3	31.50	0	0.00	31.50	3	2,042	0.15%
2018/06/07	3	32.15	0	0.00	32.35	3	2,125	0.14%
2018/06/06	0	0.00	1	32.45	33.80	-1	2,132	-0.05%
2018/05/31	0	0.00	1	28.65	28.65	-1	2,158	-0.05%
2018/05/29	1	29.85	0	0.00	29.70	1	2,268	0.04%
2018/05/24	0	0.00	1	31.20	31.90	-1	2,657	-0.04%
2018/05/23	1	30.90	0	0.00	30.90	1	3,048	0.03%
2018/05/21	1	33.80	0	0.00	32.30	1	3,360	0.03%
2018/04/26	0	0.00	3	26.90	26.90	-3	3,186	-0.09%
2018/03/29	4	35.11	0	0.00	34.10	4	3,036	0.13%
2018/03/27	0	0.00	1	34.30	33.65	-1	2,988	-0.03%
2018/03/26	3	33.75	49	33.67	34.30	-46	2,963	-1.55%
2018/03/23	1	32.65	2	32.40	32.60	-1	2,938	-0.03%
2018/03/22	3	34.08	0	0.00	34.00	3	2,897	0.10%
2018/03/21	0	0.00	3	35.80	35.75	-3	2,833	-0.11%
2018/03/20	51	36.84	17	36.18	36.20	34	2,787	1.22%
2018/03/19	22	36.18	14	35.70	35.60	8	2,664	0.30%
2018/03/16	0	0.00	20	35.00	35.05	-20	2,615	-0.76%
2018/03/15	34	36.48	44	36.20	36.20	-10	2,570	-0.39%
2018/03/14	2	37.88	0	0.00	36.35	2	2,480	0.08%
2018/03/13	3	39.98	2	40.03	40.35	1	2,329	0.04%
2018/03/02	10	35.92	0	0.00	35.50	10	2,014	0.50%
2018/03/01	7	35.23	0	0.00	35.10	7	2,039	0.34%
2018/02/27	9	36.30	0	0.00	35.40	9	2,037	0.44%
2018/02/26	1	37.25	2	35.40	37.55	-1	1,974	-0.05%
2018/02/23	10	35.25	10	36.09	35.50	0	1,669	0.00%
2018/02/22	8	33.11	8	33.61	33.85	0	1,289	0.00%
2018/02/21	2	30.80	0	0.00	30.80	2	1,051	0.19%
2018/02/09	15	26.80	3	28.85	27.80	12	1,012	1.18%
2018/02/08	3	27.60	0	0.00	27.60	3	930	0.32%
2018/01/17	0	0.00	1	28.30	27.60	-1	1,301	-0.08%
2018/01/16	0	0.00	3	27.20	27.10	-3	1,251	-0.24%
2018/01/08	4	27.46	4	26.65	26.20	0	1,229	0.00%