迅杰 (6243)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	47.88	0	0.00	47.90	10	653	1.53%
2024/12/11	0	0.00	2	53.20	51.60	-2	638	-0.31%
2024/12/10	2	53.60	0	0.00	52.90	2	607	0.33%
2024/12/09	2	56.75	8	56.16	53.50	-6	568	-1.05%
2024/12/06	6	53.12	0	0.00	53.30	6	438	1.37%
2024/11/11	0	0.00	2	51.00	50.70	-2	429	-0.47%
2024/10/28	1	53.00	0	0.00	52.20	1	467	0.21%
2024/10/21	0	0.00	4	53.00	53.70	-4	479	-0.83%
2024/10/17	1	52.00	0	0.00	51.70	1	485	0.21%
2024/10/08	4	53.80	4	53.15	53.40	0	623	0.00%
2024/10/01	4	55.60	2	55.05	54.70	2	627	0.32%
2024/09/30	3	56.80	3	56.43	56.50	0	622	0.00%
2024/09/27	1	59.70	2	57.45	57.90	-1	614	-0.16%
2024/09/26	1	54.30	0	0.00	56.90	1	470	0.21%
2024/09/04	1	47.00	0	0.00	46.00	1	468	0.21%
2024/08/21	2	49.45	2	49.50	49.25	0	790	0.00%
2024/08/07	0	0.00	1	49.40	49.60	-1	818	-0.12%
2024/08/05	0	0.00	2	46.85	47.85	-2	806	-0.25%
2024/07/26	6	55.13	0	0.00	54.60	6	790	0.76%
2024/07/23	0	0.00	1	57.20	56.70	-1	789	-0.13%
2024/07/22	0	0.00	2	55.80	55.80	-2	788	-0.25%
2024/07/17	0	0.00	10	62.20	62.30	-10	782	-1.28%
2024/07/16	4	64.33	3	62.73	62.50	1	755	0.13%
2024/07/09	1	57.70	2	58.60	57.70	-1	680	-0.15%
2024/06/25	1	59.40	1	59.90	60.90	0	760	0.00%
2024/06/19	1	63.50	0	0.00	63.10	1	784	0.13%
2024/06/17	14	62.71	5	64.40	64.20	9	796	1.13%
2024/06/05	0	0.00	3	65.30	64.80	-3	827	-0.36%
2024/05/31	5	68.06	4	68.45	68.50	1	868	0.12%
2024/05/30	6	66.95	0	0.00	66.00	6	827	0.72%
2024/05/29	0.2	66.80	0	0.00	66.80	0.2	774	0.03%
2024/05/28	0	0.00	1	63.80	63.90	-1	709	-0.14%
2024/05/22	0.1	60.10	1	60.30	60.10	-1	857	-0.11%
2024/05/21	0	0.00	5	59.60	60.50	-5	888	-0.56%
2024/05/16	1	59.50	0	0.00	59.60	1	1,027	0.10%
2024/05/14	1	58.40	0	0.00	58.20	1	1,234	0.08%
2024/04/25	0	0.00	10	58.80	58.50	-10	3,471	-0.29%
2024/04/03	20	67.60	0	0.00	67.60	20	7,022	0.28%
2024/03/29	0	0.00	1	68.00	66.30	-1	7,528	-0.01%
2024/03/28	0	0.00	2	66.00	66.10	-2	7,670	-0.03%
2024/03/27	0	66.00	5	65.10	64.90	-5	7,930	-0.06%
2024/03/26	3	66.33	0	0.00	65.90	3	8,013	0.04%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/21	5	69.90	0	0.00	68.70	5	8,116	0.06%
2024/03/20	0	70.70	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0	0.00	3	71.10	70.80	-3	8,252	-0.04%
2024/03/13	5	69.60	1	69.00	69.70	4	8,653	0.05%
2024/03/07	2	72.40	1	70.50	69.50	1	9,304	0.01%
2024/03/05	0	74.20	0	0.00	74.40	0	9,528	0.00%
2024/03/04	2	75.60	0	0.00	75.60	2	9,954	0.02%
2024/03/01	2	78.00	0	0.00	77.00	2	10,241	0.02%
2024/02/26	1	78.40	0	0.00	78.20	1	10,796	0.01%
2024/02/23	0	0.00	8	75.78	75.90	-8	10,967	-0.07%
2024/02/22	2	78.45	0	0.00	76.90	2	11,062	0.02%
2024/02/20	0	0.00	1	78.70	78.50	-1	11,579	-0.01%
2024/02/16	7	80.60	3	81.67	81.30	4	11,690	0.03%
2024/02/05	4	80.03	0	0.00	77.70	4	11,588	0.03%
2024/02/02	6	87.13	16	86.33	85.60	-10	11,321	-0.09%
2024/02/01	13	84.74	16	83.09	82.70	-3	10,955	-0.03%
2024/01/31	4	78.88	2	79.80	79.70	2	10,627	0.02%
2024/01/30	0	0.00	6	75.02	75.40	-6	10,534	-0.06%
2024/01/29	1	75.70	1	74.40	75.00	0	10,584	0.00%
2024/01/26	0	0.00	4	74.60	74.00	-4	10,567	-0.04%
2024/01/25	2	77.00	3	77.53	76.10	-1	10,555	-0.01%
2024/01/24	2	80.65	3	79.67	78.90	-1	10,504	-0.01%
2024/01/23	25	81.10	3	80.93	80.50	22	10,487	0.21%
2024/01/22	8	80.73	10	81.06	79.80	-2	10,390	-0.02%
2024/01/19	11	79.96	11	80.13	80.30	0	10,303	0.00%
2024/01/18	2	80.20	2	81.60	79.00	0	10,289	0.00%
2024/01/17	23	87.11	15	88.67	83.20	8	10,218	0.08%
2024/01/16	14	85.06	43	84.31	87.20	-29	9,228	-0.31%
2024/01/15	13	75.05	26.5	76.55	79.30	-13.5	8,517	-0.16%
2024/01/11	4	73.33	0	0.00	73.60	4	8,271	0.05%
2024/01/10	9	74.61	12	74.98	73.90	-3	8,152	-0.04%
2024/01/08	10	74.43	6	74.15	73.50	4	7,768	0.05%
2024/01/05	27	75.39	26	74.14	74.40	1	7,598	0.01%
2024/01/04	8	74.58	26	72.10	72.20	-18	7,362	-0.24%
2024/01/03	5	75.44	0	0.00	73.50	5	7,293	0.07%
2024/01/02	0	0.00	5	74.60	75.20	-5	7,242	-0.07%
2023/12/29	1	74.70	2	74.50	74.60	-1	7,206	-0.01%
2023/12/28	8	74.71	1	74.60	75.20	7	7,145	0.10%
2023/12/27	20	75.86	22	75.80	74.60	-2	7,036	-0.03%
2023/12/26	3	73.47	1	75.20	74.50	2	6,790	0.03%
2023/12/25	18	72.68	12	73.15	73.40	6	6,591	0.09%
2023/12/22	19	73.34	13	72.93	72.00	6	6,433	0.09%
2023/12/21	5	70.64	3	70.93	69.40	2	6,166	0.03%
2023/12/20	10	68.60	0	0.00	69.30	10	6,074	0.16%
2023/12/19	0	0.00	2	66.10	67.10	-2	6,034	-0.03%
2023/12/18	1	67.80	1	69.30	67.80	0	6,005	0.00%
2023/12/15	1	69.30	1	67.90	67.50	0	5,954	0.00%
2023/12/14	5	73.14	14	69.40	69.50	-9	5,884	-0.15%
2023/12/13	0	0.00	0	72.40	72.20	0	5,808	0.00%
2023/12/08	9	75.89	16	76.63	73.00	-7	5,659	-0.12%
2023/12/07	45	77.44	25	76.28	73.20	20	5,420	0.37%
2023/12/06	12	75.73	10	77.65	78.80	2	5,078	0.04%
2023/12/05	5	71.20	2	73.10	71.70	3	4,854	0.06%
2023/12/04	7	73.81	2	72.60	73.10	5	4,876	0.10%
2023/12/01	10	75.25	5	75.46	74.30	5	4,852	0.10%
2023/11/30	4	76.30	14	75.86	75.30	-10	4,779	-0.21%
2023/11/29	24	75.25	17	75.35	77.80	7	4,622	0.15%
2023/11/28	22	71.50	19	72.43	73.90	3	4,167	0.07%
2023/11/27	0	0.00	2	68.50	67.20	-2	3,864	-0.05%
2023/11/24	1	69.70	4	69.60	69.60	-3	3,797	-0.08%
2023/11/23	12	73.51	8	74.89	72.40	4	3,671	0.11%
2023/11/22	7	71.50	5	72.80	74.20	2	3,177	0.06%
2023/11/21	5	68.10	5	68.82	67.50	0	2,959	0.00%
2023/11/20	35	69.62	5	69.68	69.90	30	2,838	1.06%
2023/11/17	0	0.00	14.8	65.52	67.40	-14.8	2,507	-0.59%
2023/11/16	5	59.10	6.4	60.91	61.30	-1.4	2,259	-0.06%
2023/11/15	5	56.68	10.8	56.29	55.80	-5.8	2,142	-0.27%
2023/11/14	3	55.13	7	55.04	55.10	-4	2,035	-0.20%
2023/11/09	2	53.55	1	54.70	53.80	1	1,886	0.05%
2023/11/08	7	55.49	2	55.40	53.90	5	1,812	0.28%
2023/11/07	5	53.04	3	53.83	53.00	2	1,654	0.12%
2023/11/06	4	52.35	0	0.00	51.30	4	1,546	0.26%
2023/11/03	0	0.00	5	52.00	51.90	-5	1,455	-0.34%
2023/11/01	1	48.40	6	48.53	48.30	-5	1,366	-0.37%
2023/10/27	4	50.18	0	0.00	49.80	4	1,269	0.32%
2023/10/26	6	51.05	0	0.00	50.50	6	1,207	0.50%
2023/10/25	5	51.80	3	53.50	53.50	2	1,007	0.20%
2023/10/23	0	0.00	3	50.50	49.85	-3	812	-0.37%
2023/10/20	16	49.26	12	47.52	47.40	4	737	0.54%
2023/10/19	0	0.00	7	49.80	50.10	-7	627	-1.12%
2023/10/17	0	0.00	2	45.85	45.10	-2	580	-0.34%
2023/10/13	0	0.00	1	46.95	46.05	-1	606	-0.16%
2023/10/11	3	47.33	0	0.00	46.25	3	621	0.48%
2023/10/06	0	0.00	1	48.60	47.90	-1	622	-0.16%
2023/10/05	0	0.00	4	46.53	47.10	-4	617	-0.65%
2023/10/03	2	45.65	0	0.00	45.60	2	629	0.32%
2023/10/02	0	0.00	0	45.78	45.85	0	646	0.00%
2023/09/27	1	44.85	0	0.00	45.10	1	704	0.14%
2023/09/21	2	47.10	0	0.00	46.60	2	855	0.23%
2023/09/13	0	0.00	3	51.20	51.40	-3	977	-0.31%
2023/09/12	6	51.30	0	0.00	51.30	6	994	0.60%
2023/09/06	3	52.13	3	52.17	52.00	0	994	0.00%
2023/09/05	10	49.95	9	49.95	48.95	1	1,003	0.10%
2023/08/31	0	0.00	3	46.13	46.45	-3	1,268	-0.24%
2023/08/24	0	0.00	2	45.20	44.90	-2	1,437	-0.14%
2023/08/17	0	0.00	4	44.33	44.55	-4	1,520	-0.26%
2023/08/16	3	42.60	3	43.62	43.70	0	1,576	0.00%
2023/08/10	3	44.30	0	0.00	44.10	3	1,835	0.16%
2023/08/08	2	45.50	0	0.00	45.50	2	1,860	0.11%
2023/08/07	0	0.00	1	46.40	46.65	-1	1,922	-0.05%
2023/08/04	1	47.10	18	45.57	47.10	-17	2,010	-0.85%
2023/08/02	9	44.63	2	44.50	44.10	7	2,081	0.34%
2023/08/01	6	45.92	0	0.00	45.60	6	2,155	0.28%
2023/07/31	4	47.00	4	48.00	47.00	0	2,151	0.00%
2023/07/26	0	0.00	13	46.86	46.40	-13	2,140	-0.61%
2023/07/25	0	0.00	2	47.40	47.20	-2	2,134	-0.09%
2023/07/24	11	46.72	3	46.60	46.95	8	2,130	0.38%
2023/07/21	2	48.28	0	0.00	48.30	2	2,117	0.09%
2023/07/20	0	0.00	8	49.11	49.10	-8	2,116	-0.38%
2023/07/19	0	0.00	8	48.67	47.70	-8	2,112	-0.38%
2023/07/18	13	48.98	6	47.92	47.75	7	2,112	0.33%
2023/07/17	2	50.00	1	50.10	50.20	1	2,098	0.05%
2023/07/12	1	50.40	1	52.00	50.20	0	2,130	0.00%
2023/07/10	0	0.00	2	51.10	51.10	-2	2,125	-0.09%
2023/07/05	1	52.90	0	0.00	52.00	1	2,109	0.05%
2023/06/27	0	0.00	2	53.00	51.50	-2	1,914	-0.10%
2023/06/26	2	55.00	0	0.00	53.50	2	1,863	0.11%
2023/06/21	0	0.00	1	53.30	52.30	-1	1,907	-0.05%
2023/06/16	0	0.00	5	51.50	52.10	-5	1,898	-0.26%
2023/06/13	1	51.90	0	0.00	51.60	1	1,855	0.05%
2023/06/12	5	50.40	0	0.00	51.50	5	1,917	0.26%
2023/06/09	0	0.00	1.5	51.00	51.00	-1.5	1,925	-0.08%
2023/06/08	10	57.65	15	56.20	51.80	-5	1,879	-0.27%
2023/06/07	1	55.70	1	53.90	53.90	0	1,751	0.00%
2023/06/06	1	50.00	3	52.27	52.50	-2	1,733	-0.12%
2023/06/05	3	51.80	1	52.30	52.30	2	1,649	0.12%
2023/06/02	1	47.40	0	0.00	47.55	1	1,620	0.06%
2023/05/26	5	43.00	0	0.00	42.55	5	1,470	0.34%
2023/05/17	0	0.00	3	43.53	42.40	-3	1,273	-0.24%
2023/05/16	0	0.00	2	42.00	41.65	-2	1,150	-0.17%
2023/05/12	1	39.50	1	39.60	40.15	0	1,082	0.00%
2023/05/11	1	41.30	0	0.00	40.10	1	1,068	0.09%
2023/05/10	0	0.00	1	42.85	41.20	-1	1,035	-0.10%
2023/05/09	2	40.45	3	40.48	41.00	-1	942	-0.11%
2023/05/08	1	40.00	4	40.80	40.80	-3	853	-0.35%
2023/05/03	0	0.00	1	36.00	36.15	-1	789	-0.13%
2023/04/27	1	35.80	1	35.00	35.30	0	785	0.00%
2023/04/26	2	34.70	2	35.00	35.25	0	784	0.00%
2023/04/20	1	38.35	0	0.00	37.60	1	772	0.13%
2023/04/19	1	40.95	1	39.35	37.95	0	766	0.00%
2023/04/18	0	0.00	1	39.00	39.10	-1	737	-0.14%
2023/04/17	1	39.25	0	0.00	39.05	1	713	0.14%
2023/04/14	0	0.00	0.4	38.10	38.05	-0.4	703	-0.06%
2023/03/30	0	0.00	0	37.13	36.50	0	640	0.00%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/27	0	37.43	0	0.00	36.25	0	620	0.00%
2023/03/24	1	40.75	6	37.72	37.30	-5	609	-0.82%
2023/03/21	5	37.80	2	37.50	37.35	3	519	0.58%
2023/03/16	2	36.90	0	0.00	36.35	2	564	0.35%
2023/03/15	0	0.00	2	37.95	38.20	-2	549	-0.36%
2023/03/13	2	32.70	2	33.40	33.75	0	425	0.00%
2023/03/09	3	37.87	0	0.00	36.00	3	409	0.73%
2023/03/02	0	0.00	5	30.79	30.85	-5	320	-1.56%
2023/02/23	0	0.00	5	32.15	31.70	-5	319	-1.57%
2023/02/21	0	0.00	0	31.40	31.55	0	313	0.00%
2023/02/20	10	31.48	2	31.55	31.40	8	322	2.48%
2023/02/17	0	30.85	2	31.10	31.10	-2	320	-0.62%
2023/02/15	0	31.40	0	0.00	30.20	0	319	0.00%
2023/02/08	1	31.30	0	0.00	31.05	1	322	0.31%
2023/02/06	0	30.08	3	29.60	29.80	-3	310	-0.97%
2023/02/02	2	31.00	0	0.00	30.50	2	309	0.65%
2023/02/01	1	29.30	0	0.00	30.00	1	296	0.34%
2022/12/09	5	31.50	5	30.90	30.00	0	332	0.00%
2022/12/08	0	0.00	4	30.45	30.45	-4	272	-1.47%
2022/11/23	0	0.00	2	27.55	27.50	-2	236	-0.84%
2022/11/15	1	27.60	0	0.00	27.75	1	220	0.45%
2022/11/09	0	0.00	1	27.40	28.00	-1	220	-0.45%
2022/11/01	1	25.60	0	0.00	25.50	1	191	0.52%
2022/10/20	4	24.30	0	0.00	24.90	4	189	2.11%
2022/09/01	1	31.65	0	0.00	31.65	1	236	0.42%
2022/08/25	0	0.00	1	32.60	32.80	-1	333	-0.30%
2022/08/18	0	0.00	5	33.09	33.00	-5	342	-1.46%
2022/08/10	1	30.95	0	0.00	30.85	1	339	0.29%
2022/08/08	0	0.00	1	30.35	30.45	-1	343	-0.29%
2022/08/04	2	29.75	0	0.00	29.90	2	346	0.58%
2022/08/03	4	29.90	0	0.00	29.90	4	349	1.15%
2022/07/27	0	32.70	0	0.00	31.95	0	358	0.00%
2022/06/23	0	0.00	1	38.75	38.45	-1	712	-0.14%
2022/06/16	1	41.00	2	40.38	39.80	-1	738	-0.14%
2022/06/10	1	44.90	2	45.15	44.40	-1	738	-0.14%
2022/06/08	2	47.13	1	46.90	44.10	1	695	0.14%
2022/05/31	1	40.60	0	0.00	41.30	1	629	0.16%
2022/05/12	1	39.00	0	0.00	38.05	1	658	0.15%
2022/04/27	1	40.45	0	0.00	40.90	1	696	0.14%
2022/04/07	1	49.15	1	51.30	49.05	0	824	0.00%
2022/04/06	0	51.05	1	50.20	50.00	-1	844	-0.12%
2022/04/01	1	54.30	1	54.10	52.90	0	912	0.00%
2022/03/31	4	54.47	1	53.10	53.90	3	836	0.36%
2022/03/30	1	48.96	0	0.00	51.00	1	767	0.13%
2022/03/21	0	45.00	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	45.00	0	0.00	44.45	0	1,107	0.00%
2022/03/16	0	42.38	0	0.00	41.50	0	1,391	0.00%
2022/02/24	0	43.10	0	0.00	43.10	0	3,539	0.00%
2022/02/22	0	0.00	1	45.75	45.60	-1	3,544	-0.03%
2022/02/21	0	0.00	1	47.15	46.90	-1	3,553	-0.03%
2022/02/10	2	50.50	1	51.30	49.75	1	3,666	0.03%
2022/02/08	1	49.30	0	0.00	49.70	1	3,718	0.03%
2022/01/18	3	52.20	3	51.30	50.90	0	4,100	0.00%
2022/01/12	0	0.00	8	50.98	51.20	-8	4,077	-0.20%
2022/01/07	4	54.30	0	0.00	52.00	4	4,074	0.10%
2022/01/06	3	54.50	0	0.00	54.10	3	4,061	0.07%
2022/01/05	1	55.00	0	0.00	54.50	1	4,049	0.02%
2022/01/03	1	57.30	1	57.00	57.60	0	4,031	0.00%
2021/12/28	2	64.40	2	63.35	63.80	0	3,939	0.00%
2021/12/27	1	61.00	1	60.10	60.10	0	3,860	0.00%
2021/12/24	3	60.17	6	60.63	60.00	-3	3,857	-0.08%
2021/12/20	1	59.90	1	60.90	58.70	0	3,765	0.00%
2021/12/17	5	59.96	4	63.28	58.60	1	3,760	0.03%
2021/12/16	2	61.95	1	63.00	62.00	1	3,700	0.03%
2021/12/15	0	0.00	4	61.70	62.10	-4	3,676	-0.11%
2021/12/14	1	61.50	3	62.27	61.40	-2	3,619	-0.06%
2021/12/13	4	70.53	4	69.60	68.00	0	3,516	0.00%
2021/12/10	11	71.35	8	70.75	70.40	3	3,464	0.09%
2021/12/09	3	68.77	10	69.04	70.70	-7	3,190	-0.22%
2021/12/08	3	65.23	2	66.10	64.30	1	3,041	0.03%
2021/12/07	2	66.50	7	66.53	63.80	-5	2,955	-0.17%
2021/12/06	5	70.92	1	70.20	70.60	4	2,790	0.14%
2021/12/03	6	70.00	2	71.00	70.00	4	2,581	0.15%
2021/12/01	2	62.30	8.1	64.60	64.60	-6.1	2,270	-0.27%
2021/11/30	2	58.55	5	58.44	58.80	-3	2,119	-0.14%
2021/11/29	16.2	57.15	8	57.61	57.10	8.2	2,070	0.40%
2021/11/26	0	0.00	3	55.53	55.40	-3	1,869	-0.16%
2021/11/25	0	0.00	9	53.09	55.40	-9	1,548	-0.58%
2021/11/24	8	48.70	3	49.45	50.40	5	1,490	0.34%
2021/11/23	3	48.83	2.5	49.50	49.50	0.5	1,412	0.04%
2021/11/10	3	48.48	0	0.00	47.30	3	1,369	0.22%
2021/11/09	0	0.00	0.8	46.75	46.75	-0.8	1,368	-0.06%
2021/11/08	0	0.00	4.8	42.59	42.50	-4.8	1,398	-0.35%
2021/11/05	12	48.07	4	46.76	46.45	8	1,443	0.55%
2021/10/27	0	0.00	15	22.30	22.75	-15	1,447	-1.04%
2021/10/25	0	0.00	9	20.08	20.10	-9	1,363	-0.66%
2021/10/22	0	0.00	6.1	21.24	21.00	-6.1	1,390	-0.44%
2021/10/21	10	20.59	4	21.06	21.15	6	1,349	0.44%
2021/10/20	0	0.00	9	19.25	19.25	-9	1,377	-0.65%
2021/10/18	0	0.00	0	17.03	17.00	0	1,731	0.00%
2021/10/04	0	0.00	2	17.10	16.25	-2	2,576	-0.08%
2021/09/23	1	17.65	0	0.00	17.60	1	2,632	0.04%
2021/09/16	9	18.10	0	0.00	18.15	9	2,642	0.34%
2021/09/15	3	18.20	0	0.00	18.15	3	2,637	0.11%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/08/12	15	20.05	0	0.00	20.00	15	2,417	0.62%
2021/08/05	1	21.95	10	22.15	22.30	-9	2,355	-0.38%
2021/07/30	1	23.65	0	0.00	23.65	1	2,264	0.04%
2021/07/28	14	22.60	0	0.00	23.20	14	2,229	0.63%
2021/07/27	3	25.73	0	0.00	25.05	3	2,199	0.14%
2021/07/26	0	0.00	31	26.71	26.90	-31	2,165	-1.43%
2021/07/23	54	26.56	1	26.40	26.00	53	2,110	2.51%
2021/07/22	4	26.90	4	27.85	28.00	0	1,971	0.00%
2021/07/21	3	24.22	3	25.68	25.70	0	1,755	0.00%
2021/07/20	1	23.40	2	23.40	23.40	-1	1,569	-0.07%
2021/07/19	2	21.25	0	0.00	21.30	2	1,478	0.14%
2021/07/16	0	0.00	25	21.92	21.80	-25	1,559	-1.60%
2021/07/15	24	21.15	0	0.00	22.60	24	1,510	1.59%
2021/07/14	13	22.30	1	22.80	22.95	12	1,409	0.85%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	30	18.01	19.00	-30	1,294	-2.32%
2021/07/08	0	0.00	2	17.45	17.45	-2	1,324	-0.15%
2021/07/05	0	0.00	2	16.60	17.20	-2	1,418	-0.14%
2021/07/02	2	16.10	0	0.00	16.10	2	1,450	0.14%
2021/06/18	0	0.00	1	16.70	16.65	-1	1,759	-0.06%
2021/06/15	0	0.00	3	17.05	16.90	-3	1,940	-0.15%
2021/06/11	0	0.00	1	16.95	16.90	-1	2,033	-0.05%
2021/06/07	0	0.00	5	16.40	16.30	-5	2,243	-0.22%
2021/05/28	1	16.65	0	0.00	16.65	1	2,214	0.05%
2021/05/17	2	13.90	0	0.00	13.55	2	2,371	0.08%
2021/05/14	2	15.00	0	0.00	14.80	2	2,359	0.08%
2021/05/11	0	0.00	4	16.60	16.15	-4	2,380	-0.17%
2021/05/10	0	0.00	2	17.70	17.35	-2	2,384	-0.08%
2021/05/07	0	0.00	2	18.00	18.10	-2	2,402	-0.08%
2021/05/05	0	0.00	1	17.30	16.90	-1	2,383	-0.04%
2021/05/04	0	0.00	1	17.35	17.70	-1	2,375	-0.04%
2021/04/29	1	19.15	0	0.00	18.80	1	2,326	0.04%
2021/04/28	32	19.56	0	0.00	19.35	32	2,315	1.38%
2021/04/26	2	20.10	4	20.05	20.50	-2	2,397	-0.08%
2021/04/23	6	19.57	2	19.65	19.75	4	2,474	0.16%
2021/04/22	6	20.83	154	20.81	20.80	-148	2,457	-6.02%	大賣/鉅額交易
2021/04/19	2	23.48	0	0.00	23.20	2	2,393	0.08%
2021/04/16	9	25.35	9	25.50	24.65	0	2,407	0.00%
2021/04/06	0	23.45	0	0.00	23.05	0	2,313	0.00%
2021/04/01	0	0.00	1	24.50	23.25	-1	2,349	-0.04%
2021/03/30	0	0.00	12	21.85	22.30	-12	2,227	-0.54%
2021/03/29	0	21.45	0	0.00	21.40	0	2,187	0.00%
2021/03/25	0	0.00	10	20.40	20.35	-10	2,151	-0.46%
2021/03/24	0	21.90	3	20.70	20.70	-3	2,144	-0.14%
2021/03/23	0	0.00	1	21.05	20.20	-1	2,140	-0.05%
2021/03/22	0	0.00	1	22.20	21.50	-1	2,090	-0.05%
2021/03/19	10	20.70	3	21.05	21.95	7	2,015	0.35%
2021/03/18	6	20.25	0	0.00	20.30	6	1,959	0.31%
2021/03/17	1	20.20	5	20.69	20.85	-4	1,914	-0.21%
2021/03/16	0	0.00	1	19.10	19.70	-1	1,837	-0.05%
2021/03/15	0	0.00	1	18.60	18.60	-1	1,804	-0.06%
2021/03/12	2	18.15	1	18.00	18.40	1	1,777	0.06%
2021/03/11	1	17.30	0	0.00	17.50	1	1,786	0.06%
2021/03/04	2	16.75	2	16.35	16.30	0	1,838	0.00%
2021/02/26	2	16.85	0	0.00	16.85	2	1,859	0.11%
2021/02/25	3	17.15	0	0.00	16.85	3	1,864	0.16%
2021/02/24	3	18.00	1	17.75	17.65	2	1,882	0.11%
2021/02/23	2	16.85	0	0.00	17.60	2	1,859	0.11%
2021/02/22	10	17.49	2	17.03	17.55	8	1,835	0.44%
2021/02/18	1	15.60	0	0.00	15.45	1	1,785	0.06%
2021/02/02	1	14.95	0	0.00	15.00	1	1,740	0.06%
2021/01/18	0	0.00	4	18.21	18.50	-4	1,447	-0.28%
2021/01/13	0	0.00	10	16.70	17.10	-10	1,302	-0.77%
2021/01/11	10	16.26	1	17.00	17.00	9	1,244	0.72%
2021/01/05	0	0.00	3	15.10	15.35	-3	1,099	-0.27%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/29	3	14.35	5	14.40	14.30	-2	991	-0.20%
2020/12/28	5	14.03	3	14.15	14.15	2	925	0.22%
2020/12/23	0	0.00	0	12.75	12.90	0	850	0.00%
2020/12/14	1	13.15	0	0.00	13.25	1	866	0.12%
2020/12/08	0	0.00	1	14.65	14.45	-1	870	-0.11%
2020/12/07	6	13.80	0	0.00	14.70	6	886	0.68%
2020/12/04	0	0.00	4	13.40	13.40	-4	858	-0.47%
2020/12/02	0	0.00	4	13.30	12.85	-4	868	-0.46%
2020/11/25	0	0.00	4	12.40	12.35	-4	886	-0.45%
2020/11/23	0	0.00	1	12.75	12.85	-1	881	-0.11%
2020/11/20	2	12.75	0	0.00	12.80	2	836	0.24%
2020/10/28	0	0.00	20	12.00	11.95	-20	1,254	-1.59%
2020/10/26	20	12.30	0	0.00	12.15	20	1,275	1.57%
2020/10/20	0	0.00	2	12.15	12.10	-2	1,316	-0.15%
2020/10/19	10	12.10	0	0.00	12.25	10	1,343	0.74%
2020/10/15	10	12.60	5	12.95	12.90	5	1,375	0.36%
2020/10/08	0	0.00	5	12.35	12.30	-5	1,430	-0.35%
2020/09/21	0	0.00	1	12.85	12.60	-1	1,553	-0.06%
2020/09/11	2	12.90	0	0.00	12.75	2	1,504	0.13%
2020/09/10	0	0.00	7	14.09	14.00	-7	1,453	-0.48%
2020/09/09	5	13.45	0	0.00	13.90	5	1,390	0.36%
2020/09/04	2	13.13	0	0.00	12.85	2	1,298	0.15%
2020/09/02	0	0.00	10	12.80	13.00	-10	1,254	-0.80%
2020/08/21	0	0.00	45	10.95	10.85	-45	1,139	-3.95%
2020/08/10	0	0.00	10	12.75	13.30	-10	1,038	-0.96%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	55	12.43	1	12.50	12.35	54	957	5.64%
2020/08/05	21	12.40	0	0.00	13.05	21	907	2.31%
2020/08/04	10	12.29	0	0.00	12.50	10	830	1.20%
2020/07/17	0	0.00	4	9.96	10.95	-4	467	-0.86%
2020/07/08	0	0.00	10	10.22	11.10	-10	408	-2.45%
2020/07/07	0	0.00	3	10.75	10.25	-3	395	-0.76%
2020/07/06	5	11.00	1	10.80	10.80	4	375	1.06%
2020/07/03	4	10.70	0	0.00	10.90	4	342	1.17%
2020/05/25	0	0.00	0	9.18	9.20	0	233	0.00%
2020/05/07	2	9.39	0	0.00	9.46	2	196	1.02%
2020/04/15	0	0.00	1	7.64	7.65	-1	173	-0.58%
2020/03/30	1	5.80	0	0.00	5.80	1	244	0.41%
2020/03/09	4	8.58	0	0.00	8.55	4	240	1.66%
2020/03/03	0	0.00	0.1	9.12	9.17	-0.1	236	-0.04%
2020/03/02	0	0.00	2	9.13	9.00	-2	237	-0.84%
2020/02/27	0	0.00	0.1	9.15	9.15	-0.1	237	-0.03%
2020/02/12	0	9.60	0	0.00	9.61	0	234	0.02%
2020/01/03	0	10.70	0	0.00	10.70	0	220	0.01%
2019/12/30	0	11.60	0	0.00	11.65	0	202	0.01%
2019/11/01	0	0.00	1	10.70	10.70	-1	286	-0.35%
2019/10/29	0	0.00	1	11.05	10.90	-1	287	-0.35%
2019/10/18	1	11.20	0	0.00	11.10	1	325	0.31%
2019/10/16	0	0.00	25	10.93	10.80	-25	328	-7.62%
2019/10/15	0	0.00	31	10.85	10.75	-31	330	-9.37%
2019/10/14	0	0.00	16	10.91	10.85	-16	340	-4.69%
2019/10/03	1	11.40	0	0.00	11.40	1	369	0.27%
2019/10/01	10	11.30	0	0.00	11.30	10	364	2.74%
2019/09/27	1	12.10	2	12.15	11.80	-1	355	-0.28%
2019/09/26	1	11.85	0	0.00	12.30	1	332	0.30%
2019/09/25	1	11.45	0	0.00	11.20	1	302	0.33%
2019/09/12	17	10.79	0	0.00	11.00	17	215	7.89%
2019/09/11	53	10.39	0	0.00	10.60	53	207	25.60%
2019/05/03	10	10.10	0	0.00	10.20	10	289	3.45%
2019/04/29	2	10.05	0	0.00	10.00	2	317	0.63%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/11	0	0.00	1	11.65	11.80	-1	276	-0.36%
2019/03/06	20	11.59	0	0.00	11.50	20	270	7.38%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2019/01/14	1	9.30	20	9.35	9.30	-19	74	-25.58%
2018/12/22	1	10.15	0	0.00	10.10	1	77	1.28%
2018/12/03	0	0.00	1	11.10	11.10	-1	75	-1.32%
2018/11/16	1	11.20	0	0.00	11.10	1	75	1.32%
2018/11/13	1	10.20	0	0.00	10.25	1	72	1.37%
2018/10/11	10	10.85	0	0.00	10.85	10	84	11.83%
2018/06/15	7	16.44	0	0.00	16.20	7	283	2.47%
2018/06/07	0	0.00	1	15.25	15.10	-1	210	-0.48%
2018/06/04	0	0.00	1	15.15	15.05	-1	207	-0.48%
2018/05/28	1	14.90	3	14.85	14.90	-2	202	-0.99%
2018/05/24	3	16.10	1	15.90	15.95	2	203	0.98%
2018/05/23	0	0.00	1	14.10	14.95	-1	176	-0.57%
2018/05/16	1	13.20	0	0.00	13.10	1	175	0.57%
2018/04/30	0	0.00	0.2	13.40	13.30	-0.2	211	-0.07%
2018/04/27	2	13.10	0	0.00	13.15	2	217	0.92%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/15	1	16.35	0	0.00	16.50	1	314	0.32%
2018/02/27	0	0.00	3.1	16.90	16.90	-3.1	412	-0.75%
2018/02/12	3	15.05	0	0.00	15.00	3	501	0.60%
2018/01/25	1	18.60	0	0.00	18.60	1	1,177	0.08%
2018/01/22	1	19.10	1	19.55	19.40	0	1,241	0.00%
2018/01/19	0	0.00	1	18.90	19.10	-1	1,244	-0.08%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%
2018/01/11	1	18.40	0	0.00	18.35	1	1,352	0.07%
2018/01/03	0	0.00	1	19.00	18.90	-1	1,770	-0.06%