藥華藥 (6446)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	630.14	0	0.00	636.00	0	2,583	0.00%
2025/02/26	1.1	641.31	1	656.00	641.00	0.1	2,533	0.00%
2025/02/25	1	650.29	1	668.00	650.00	0	2,496	0.00%
2025/02/24	0.2	655.00	1	657.00	651.00	-0.8	2,420	-0.03%
2025/02/21	1	636.17	1	640.00	640.00	0	2,403	0.00%
2025/02/20	1.1	679.52	0	0.00	630.00	1.1	2,359	0.05%
2025/02/19	0.1	686.17	0	0.00	679.00	0.1	2,222	0.00%
2025/02/18	2.3	698.95	1	706.00	694.00	1.3	2,182	0.06%
2025/02/17	1	771.00	1	769.95	771.00	0	2,053	0.00%
2025/02/14	2	767.50	1	768.00	767.00	1	1,983	0.05%
2025/02/13	4.5	769.89	2	775.90	759.00	2.5	1,945	0.13%
2025/02/12	0	737.00	3.5	758.51	766.00	-3.5	1,846	-0.19%
2025/02/11	0	0.00	0.1	710.00	715.00	-0.1	1,673	-0.01%
2025/02/10	0	700.00	0	0.00	697.00	0	1,656	0.00%
2025/02/07	0	702.00	0	0.00	699.00	0	1,699	0.00%
2025/02/06	1	687.02	2	705.00	708.00	-1	1,685	-0.06%
2025/02/05	0	684.00	0	0.00	680.00	0	1,644	0.00%
2025/02/04	0	668.00	0	0.00	670.00	0	1,639	0.00%
2025/02/03	0.1	674.97	0	683.00	676.00	0.1	1,635	0.01%
2025/01/22	0.1	688.00	0	0.00	687.00	0.1	1,618	0.00%
2025/01/21	0	693.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	1	695.00	2	695.50	693.00	-1	1,615	-0.06%
2025/01/17	1	719.74	0.3	720.40	708.00	0.8	1,617	0.05%
2025/01/16	0	714.36	0	0.00	721.00	0	1,612	0.00%
2025/01/15	0	716.00	0	0.00	717.00	0	1,595	0.00%
2025/01/14	2	721.50	3	722.67	720.00	-1	1,582	-0.06%
2025/01/13	3	720.66	2	707.50	706.00	1	1,562	0.06%
2025/01/10	1	720.00	0	0.00	722.00	1	1,523	0.07%
2025/01/09	1	727.00	1	723.04	719.00	0	1,511	0.00%
2025/01/08	3	728.98	5	728.99	728.00	-2	1,477	-0.14%
2025/01/07	2.1	714.90	5.3	708.52	724.00	-3.2	1,443	-0.22%
2025/01/06	1	677.00	1.1	673.19	677.00	-0.1	1,292	0.00%
2025/01/03	1	604.01	2	616.94	616.00	-1	1,227	-0.08%
2025/01/02	2	609.52	0.1	611.00	602.00	1.9	1,232	0.16%
2024/12/31	0	609.83	0	610.00	615.00	0	1,264	0.00%
2024/12/30	1	612.00	1	607.00	602.00	0	1,269	0.00%
2024/12/27	2	605.99	0	0.00	604.00	2	1,267	0.16%
2024/12/26	0	608.00	0	611.00	608.00	0	1,289	0.00%
2024/12/25	0	604.29	1	617.00	606.00	-1	1,312	-0.07%
2024/12/24	0	0.00	1.1	604.96	607.00	-1.1	1,344	-0.08%
2024/12/23	0	589.00	0	0.00	590.00	0	1,342	0.00%
2024/12/20	0	569.00	3	566.33	566.00	-3	1,427	-0.21%
2024/12/19	3	574.33	1	574.00	572.00	2	1,484	0.13%
2024/12/18	0	578.00	0.1	579.00	580.00	0	1,595	0.00%
2024/12/17	1.1	567.96	0	567.00	565.00	1	1,622	0.06%
2024/12/16	0	574.78	0	572.50	567.00	0	1,640	0.00%
2024/12/13	0	589.00	0	600.00	585.00	0	1,639	0.00%
2024/12/12	0	0.00	0.2	600.00	596.00	-0.2	1,642	-0.01%
2024/12/11	0.1	579.21	0	0.00	567.00	0.1	1,631	0.00%
2024/12/10	0	586.00	0	0.00	582.00	0	1,636	0.00%
2024/12/09	0	589.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	0	600.00	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0.1	600.00	0	0.00	599.00	0.1	1,691	0.01%
2024/12/04	0.1	588.06	0	0.00	589.00	0.1	1,690	0.00%
2024/12/03	0	583.00	0	0.00	581.00	0	1,717	0.00%
2024/12/02	0	579.00	0	0.00	577.00	0	1,726	0.00%
2024/11/29	0	583.00	0	585.00	581.00	0	1,758	0.00%
2024/11/28	0	555.00	0	565.33	554.00	0	1,757	0.00%
2024/11/27	0	582.00	0	574.00	567.00	0	1,775	0.00%
2024/11/26	0	582.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	580.10	0	0.00	583.00	0	1,846	0.00%
2024/11/22	0	574.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.1	578.15	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	0	583.00	0.1	587.00	584.00	0	1,866	0.00%
2024/11/19	0.2	564.75	0	0.00	567.00	0.2	1,869	0.01%
2024/11/18	1.1	589.18	0	0.00	586.00	1.1	1,870	0.06%
2024/11/15	2.2	597.28	1	592.00	591.00	1.2	1,913	0.06%
2024/11/14	0	625.00	0	0.00	622.00	0	1,958	0.00%
2024/11/13	0	630.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	0.1	624.02	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0	629.00	0	0.00	634.00	0	2,307	0.00%
2024/11/08	0	628.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0	627.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	0.2	623.09	0	0.00	619.00	0.2	2,479	0.01%
2024/11/04	0	653.00	0	652.00	652.00	0	2,598	0.00%
2024/11/01	0	630.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	0	639.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	1	648.00	2	646.50	649.00	-1	2,856	-0.04%
2024/10/25	1	651.94	0	0.00	646.00	1	2,922	0.03%
2024/10/24	0	645.00	0	0.00	642.00	0	2,966	0.00%
2024/10/23	0	636.00	0.1	643.00	629.00	-0.1	3,011	0.00%
2024/10/22	0	635.00	0	0.00	638.00	0	3,055	0.00%
2024/10/17	0	615.05	2	614.00	614.00	-2	3,313	-0.06%
2024/10/16	0	630.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	635.00	1	635.00	633.00	-1	3,418	-0.03%
2024/10/14	0.1	618.13	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0	631.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0	642.00	0	0.00	625.00	0	3,563	0.00%
2024/10/07	1	629.98	1	627.00	627.00	0	3,586	0.00%
2024/10/04	0	639.00	0	0.00	638.00	0	3,646	0.00%
2024/09/30	0	651.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	4.1	633.73	0	630.00	632.00	4.1	3,794	0.11%
2024/09/26	0	643.00	0	0.00	635.00	0	3,808	0.00%
2024/09/24	0.2	660.42	0	0.00	647.00	0.2	3,915	0.01%
2024/09/23	1	699.08	0	0.00	697.00	1	3,953	0.03%
2024/09/19	0	719.25	0	0.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	0	704.00	702.00	0	3,932	0.00%
2024/09/13	0	685.00	0	0.00	682.00	0	3,998	0.00%
2024/09/06	0	0.00	0.1	688.71	690.00	-0.1	4,073	0.00%
2024/09/05	0.1	679.00	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	0	670.00	1	672.00	670.00	-1	4,188	-0.02%
2024/09/03	0	685.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0.1	687.25	2	683.00	691.00	-1.9	4,365	-0.04%
2024/08/30	0	700.00	1	711.00	699.00	-1	4,411	-0.02%
2024/08/29	0.1	702.00	2	697.50	710.00	-1.9	4,390	-0.04%
2024/08/28	0	0.00	2.1	724.10	713.00	-2.1	4,360	-0.05%
2024/08/27	0	0.00	1	704.00	701.00	-1	4,323	-0.02%
2024/08/22	0	0.00	1	702.00	695.00	-1	4,288	-0.02%
2024/08/21	1	694.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	0	695.00	698.00	0	4,266	0.00%
2024/08/19	0	683.55	1	701.97	682.00	-1	4,240	-0.02%
2024/08/16	1.1	687.02	4	686.00	691.00	-3	4,232	-0.07%
2024/08/15	0	0.00	1	700.00	705.00	-1	4,231	-0.02%
2024/08/14	2.2	682.64	3	680.82	661.00	-0.9	4,204	-0.02%
2024/08/13	0.1	718.21	0	0.00	730.00	0.1	4,251	0.00%
2024/08/12	0	0.00	0.1	710.00	708.00	-0.1	4,302	0.00%
2024/08/09	0	683.00	0.1	685.24	688.00	-0.1	4,307	0.00%
2024/08/08	0	680.00	2	670.00	661.00	-2	4,324	-0.05%
2024/08/07	0	0.00	1	640.00	670.00	-1	4,260	-0.02%
2024/08/06	0	630.00	0.1	637.00	630.00	-0.1	4,186	0.00%
2024/08/05	0.1	600.43	1	620.90	606.00	-0.9	4,088	-0.02%
2024/08/02	0	0.00	0	670.00	645.00	0	3,986	0.00%
2024/08/01	1	661.00	1.2	672.50	686.00	-0.2	3,923	-0.01%
2024/07/30	1	630.00	0	0.00	655.00	1	3,857	0.03%
2024/07/29	2.1	629.76	2	620.50	621.00	0.1	3,800	0.00%
2024/07/26	0	0.00	2	651.00	649.00	-2	3,745	-0.05%
2024/07/23	0	0.00	3	652.67	658.00	-3	3,692	-0.08%
2024/07/22	2	622.12	4	624.75	624.00	-2	3,646	-0.05%
2024/07/19	1.1	653.39	1	651.00	648.00	0.1	3,555	0.00%
2024/07/18	2	655.46	2.2	653.19	645.00	-0.2	3,505	-0.01%
2024/07/17	1	649.00	0	0.00	645.00	1	3,394	0.03%
2024/07/16	0.2	604.00	0	0.00	605.00	0.2	3,310	0.01%
2024/07/15	4	608.25	1.5	614.67	610.00	2.5	3,316	0.08%
2024/07/12	0	0.00	1	593.00	593.00	-1	3,226	-0.03%
2024/07/11	1	582.00	1	583.00	584.00	0	3,180	0.00%
2024/07/09	0.5	576.73	0	0.00	570.00	0.5	3,157	0.02%
2024/07/08	7	590.14	1	602.00	577.00	6	3,136	0.19%
2024/07/05	1	572.00	0.1	568.00	567.00	0.9	3,044	0.03%
2024/07/04	5	543.60	3	527.00	554.00	2	3,011	0.07%
2024/07/03	1	574.00	1	580.00	578.00	0	2,901	0.00%
2024/07/02	1	576.01	0	0.00	573.00	1	2,877	0.03%
2024/07/01	0	585.00	0.1	587.50	582.00	-0.1	2,850	0.00%
2024/06/28	1.1	555.39	0	0.00	560.00	1.1	2,756	0.04%
2024/06/27	2	554.50	2	544.56	544.00	0	2,682	0.00%
2024/06/26	0	0.00	5	542.97	543.00	-5	2,544	-0.20%
2024/06/25	1	498.86	1	492.00	494.50	0	2,433	0.00%
2024/06/21	0	483.50	1	485.50	482.50	-1	2,372	-0.04%
2024/06/20	1	490.93	0	0.00	491.00	1	2,291	0.04%
2024/06/19	1	496.00	0	487.00	486.00	1	2,272	0.04%
2024/06/18	0	495.50	0	0.00	493.00	0	2,246	0.00%
2024/06/14	1	482.00	1	481.50	482.00	0	2,184	0.00%
2024/06/13	0	0.00	1	484.00	488.00	-1	2,159	-0.05%
2024/06/12	2	490.50	0	0.00	486.00	2	2,136	0.09%
2024/06/11	1	491.00	1	491.00	481.00	0	2,079	0.00%
2024/06/07	1	474.00	9	464.00	484.00	-8	2,003	-0.40%
2024/06/06	16	466.34	10	460.70	456.00	6	1,923	0.31%
2024/06/05	6	438.08	8	440.63	467.50	-2	1,800	-0.11%
2024/06/04	0	0.00	0.1	434.33	430.00	-0.1	1,719	-0.01%
2024/06/03	1	427.50	0	0.00	427.50	1	1,729	0.06%
2024/05/31	1	428.00	0	0.00	417.00	1	1,757	0.06%
2024/05/29	0	0.00	5	425.00	425.50	-5	1,742	-0.29%
2024/05/28	0	0.00	5	427.50	428.00	-5	1,748	-0.29%
2024/05/27	3	420.50	3	424.50	424.00	0	1,785	0.00%
2024/05/24	5	428.00	0.1	425.00	424.00	5	1,791	0.28%
2024/05/23	0.1	413.29	10	412.00	417.00	-9.9	1,797	-0.55%
2024/05/22	10	411.00	0	0.00	406.50	10	1,790	0.56%
2024/05/21	5.1	429.71	11.1	433.53	430.00	-6	1,751	-0.34%
2024/05/20	8	412.00	11	416.09	418.00	-3	1,660	-0.18%
2024/05/17	10	409.75	28.1	411.57	408.50	-18.1	1,600	-1.13%
2024/05/16	31	378.79	44.1	371.43	388.00	-13.1	1,370	-0.95%
2024/05/15	26	356.58	7	357.57	353.00	19	1,265	1.50%
2024/05/14	1	345.50	1	347.50	346.50	0	1,224	0.00%
2024/05/09	0	312.00	0	0.00	310.50	0	1,159	0.00%
2024/05/02	5	298.00	0	0.00	299.50	5	1,123	0.45%
2024/04/24	5	295.50	0	0.00	300.00	5	1,110	0.45%
2024/04/22	1	296.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	2	289.75	0	0.00	285.50	2	1,108	0.18%
2024/04/18	6	299.50	1	301.97	302.00	5	1,069	0.47%
2024/04/16	1	302.00	0	0.00	303.50	1	1,071	0.09%
2024/04/03	0	0.00	0	322.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	0	328.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1	327.51	329.50	-1	1,089	-0.09%
2024/03/28	0	0.00	0	321.25	320.00	0	1,071	0.00%
2024/03/26	0	323.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	328.70	0	0.00	325.50	0	1,047	0.00%
2024/03/21	0	331.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/07	0	0.00	0	327.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	0.1	326.00	324.00	-0.1	1,139	-0.01%
2024/03/04	0	0.00	0.3	319.83	319.50	-0.3	1,130	-0.03%